| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 175,900 | 180,800 | 173,900 | 180,300 | 32.965.675 | 175,522 |
| 20.08.2026 | 180,000 | 182,800 | 179,400 | 179,900 | 21.827.273 | 180,285 |
| 19.08.2026 | 179,300 | 181,100 | 178,900 | 180,000 | 10.959.369 | 179,528 |
| 18.08.2026 | 179,000 | 180,700 | 177,700 | 178,600 | 11.374.743 | 179,227 |
| 17.08.2026 | 178,600 | 181,600 | 178,300 | 178,700 | 6.658.057 | 179,786 |
| 14.08.2026 | 178,500 | 180,600 | 177,700 | 178,200 | 8.543.536 | 179,208 |
| 13.08.2026 | 178,200 | 191,000 | 177,100 | 181,900 | 16.341.646 | 181,680 |
| 12.08.2026 | 176,600 | 182,000 | 174,000 | 174,300 | 9.688.833 | 177,125 |
| 11.08.2026 | 174,000 | 183,700 | 172,600 | 182,300 | 15.203.527 | 175,600 |
| 10.08.2026 | 182,300 | 186,800 | 181,800 | 185,900 | 13.118.584 | 184,270 |
| 07.08.2026 | 185,300 | 187,100 | 181,200 | 185,000 | 10.066.378 | 185,261 |
| 06.08.2026 | 185,000 | 199,200 | 180,700 | 193,300 | 27.702.497 | 187,746 |
| 05.08.2026 | 193,300 | 197,300 | 190,100 | 192,300 | 15.666.651 | 193,882 |
| 04.08.2026 | 190,000 | 194,300 | 180,100 | 181,900 | 18.762.496 | 188,896 |
| 03.08.2026 | 181,900 | 186,800 | 181,100 | 185,200 | 18.496.008 | 183,471 |
| 31.07.2026 | 180,000 | 180,000 | 171,300 | 171,400 | 13.892.555 | 176,673 |
| 30.07.2026 | 170,400 | 170,800 | 165,800 | 166,500 | 7.221.068 | 168,335 |
| 29.07.2026 | 166,500 | 167,500 | 161,400 | 164,000 | 12.123.902 | 164,547 |
| 28.07.2026 | 164,200 | 166,900 | 164,200 | 165,100 | 9.258.727 | 165,336 |
| 27.07.2026 | 165,000 | 168,300 | 163,600 | 165,700 | 15.558.868 | 165,755 |
| 24.07.2026 | 164,400 | 165,800 | 161,100 | 161,800 | 9.502.130 | 163,099 |
| 23.07.2026 | 161,000 | 161,900 | 158,600 | 159,300 | 11.985.944 | 160,445 |
| TERA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 173,90 ₺ | 180,80 ₺ |
| 1 Week | 173,90 ₺ | 182,80 ₺ |
| 1 Month | 158,60 ₺ | 199,20 ₺ |
| 6 Months | 138,00 ₺ | 401,25 ₺ |
| 1 Year | 134,78 ₺ | 401,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 175,90 ₺ - 21.08.2026 |
| Weg. Av. Price | 175,52 ₺ |
| Open Price | 180,30 ₺ |
| Prev Price | 180,00 ₺ - 20.08.2026 |
| Daily Change | %-2,28 |
| Volume lot | 240.552.282,97 |
| Volume | %13,70 - 32.965.675 lot |
| İşlem Hacmi TL | 5.786.195.414,10 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 92.322.458.603,00 ₺ |
| Market Value | 123.130.000.000,00 ₺ |
| Public Ownership Ratio | %34,36 |
| Net Profit | 46.228.496.622,00 ₺ |
| P/E Ratio | 1,87 |
| MV/BV | 1,33 |
| Net Profit/Capital | 66,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tera Yatırım Menkul Değerler A.Ş. |
| Industry | Şirketin amacı, 6362 sayılı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak yatırım hizmetleri ve faaliyetleri ile yan hizmetlerde bulunmaktır. |
| Address | Maslak Mah. Eski Büyükdere Cad. Kapital Plaza No: 17-19 İç Kapı No: 5 Sarıyer / İstanbul |
| Phone | 0 212 365 10 00 |
| Fax | 0 212 290 69 95 |
| Board of Directors | -EMRE TEZMEN, -EMİR MÜNİR SARPYENER, -ABDÜLKADİR ÖZKAN, -KADİR BOY, -KEREM ALKİN |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EMRE TEZMEN | 223.271.997,770 | 31,900 |
| DİĞER | 204.295.572,320 | 29,180 |
| OĞUZ TEZMEN | 176.223.109,350 | 25,170 |
| TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. | 52.405.999,470 | 7,490 |
| TERA PORTFÖY BİRİNCİ SERBEST FON | 43.803.321,090 | 6,260 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Tera Yatırım Teknoloji Holding A.Ş. | 205.515.191,800 | 10,300 |
| Tera Portföy Yönetimi A.Ş. | 148.500.000,000 | 99,000 |
| Tera Finansal Yatırımlar Holding A.Ş. | 12.364.301,400 | 41,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TERA | 30-10-2025 | 4.444444 | 0,000 | 344,444 | 0,000 |
| TERA | 22-07-2024 | 3 | 0,000 | 200,000 | 0,000 |