| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 33,800 | 33,800 | 33,800 | 33,800 | 19.152 | 33,800 |
| 09.10.2026 | 37,540 | 37,540 | 37,540 | 37,540 | 23.520 | 37,540 |
| 08.10.2026 | 41,700 | 41,700 | 41,700 | 41,700 | 3.880 | 41,700 |
| 07.10.2026 | 46,320 | 46,320 | 46,320 | 46,320 | 9.364 | 46,320 |
| 06.10.2026 | 51,450 | 51,450 | 51,450 | 51,450 | 10.778 | 51,450 |
| 05.10.2026 | 57,150 | 57,150 | 57,150 | 57,150 | 14.122 | 57,150 |
| 02.10.2026 | 63,450 | 63,450 | 63,450 | 63,450 | 24.950 | 63,450 |
| 30.09.2026 | 70,500 | 70,500 | 70,500 | 70,500 | 122.899 | 70,500 |
| 29.09.2026 | 78,300 | 78,300 | 78,300 | 78,300 | 4.541 | 78,300 |
| 28.09.2026 | 86,950 | 86,950 | 86,950 | 86,950 | 10.816 | 86,950 |
| 25.09.2026 | 96,600 | 96,600 | 96,600 | 96,600 | 6.822 | 96,600 |
| 24.09.2026 | 107,300 | 107,300 | 107,300 | 107,300 | 42.433 | 107,300 |
| 23.09.2026 | 119,200 | 119,200 | 119,200 | 119,200 | 15.553 | 119,200 |
| 22.09.2026 | 132,400 | 132,400 | 132,400 | 132,400 | 15.849 | 132,400 |
| 21.09.2026 | 147,100 | 147,100 | 147,100 | 147,100 | 42.504 | 147,100 |
| 18.09.2026 | 163,400 | 163,400 | 163,400 | 163,400 | 1.658.871 | 163,400 |
| 17.09.2026 | 181,500 | 181,500 | 181,500 | 181,500 | 160.309 | 181,500 |
| 16.09.2026 | 201,600 | 227,100 | 201,600 | 226,900 | 5.492.925 | 221,925 |
| 15.09.2026 | 224,000 | 226,100 | 213,300 | 217,000 | 24.921.866 | 220,577 |
| 14.09.2026 | 215,800 | 216,800 | 205,900 | 205,900 | 21.193.782 | 211,067 |
| TERA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 33,80 ₺ | 33,80 ₺ |
| 1 Week | 33,80 ₺ | 51,45 ₺ |
| 1 Month | 33,80 ₺ | 227,10 ₺ |
| 6 Months | 33,80 ₺ | 401,25 ₺ |
| 1 Year | 33,80 ₺ | 401,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 33,80 ₺ - 12.10.2026 |
| Weg. Av. Price | 33,80 ₺ |
| Open Price | 33,80 ₺ |
| Prev Price | 37,54 ₺ - 09.10.2026 |
| Daily Change | %-9,96 |
| Net Profit/Capital | 66,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 92.322.458.603,00 ₺ |
| Market Value | 23.660.000.000,00 ₺ |
| Public Ownership Ratio | %32,71 |
| Net Profit | 46.228.496.622,00 ₺ |
| P/E Ratio | 0,36 |
| MV/BV | 0,26 |
| Company Information | |
|---|---|
| Company Name | Tera Yatırım Menkul Değerler A.Ş. |
| Industry | Şirketin amacı, 6362 sayılı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak yatırım hizmetleri ve faaliyetleri ile yan hizmetlerde bulunmaktır. |
| Address | Maslak Mah. Eski Büyükdere Cad. Kapital Plaza No: 17-19 İç Kapı No: 5 Sarıyer / İstanbul |
| Phone | 0 212 365 10 00 |
| Fax | 0 212 290 69 95 |
| Board of Directors | -EMRE TEZMEN, -ABDÜLKADİR ÖZKAN |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| EMRE TEZMEN | 223.271.997,770 | 31,900 |
| DİĞER | 200.447.640,470 | 28,630 |
| OĞUZ TEZMEN | 176.223.109,350 | 25,170 |
| TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. | 52.405.999,470 | 7,490 |
| TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON) | 40.441.253,000 | 5,780 |
| GÜL AYŞE ÇOLAK | 7.209.999,940 | 1,030 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Tera Yatırım Teknoloji Holding A.Ş. | 205.515.191,800 | 10,300 |
| Tera Portföy Yönetimi A.Ş. | 148.500.000,000 | 99,000 |
| Tera Finansal Yatırımlar Holding A.Ş. | 12.364.301,400 | 41,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TERA | 30-10-2025 | 4.444444 | 0,000 | 344,444 | 0,000 |
| TERA | 22-07-2024 | 3 | 0,000 | 200,000 | 0,000 |