| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 13,820 | 14,250 | 13,800 | 14,110 | 725.263 | 13,977 |
| 09.10.2026 | 14,110 | 14,250 | 13,950 | 13,950 | 933.293 | 14,099 |
| 08.10.2026 | 13,950 | 14,330 | 13,430 | 13,730 | 1.211.221 | 13,830 |
| 07.10.2026 | 13,690 | 14,420 | 13,460 | 14,340 | 1.958.228 | 13,797 |
| 06.10.2026 | 14,340 | 14,500 | 13,430 | 13,500 | 3.436.299 | 14,190 |
| 05.10.2026 | 13,500 | 13,790 | 13,100 | 13,550 | 1.426.853 | 13,607 |
| 02.10.2026 | 13,500 | 13,600 | 13,000 | 13,490 | 1.091.187 | 13,388 |
| 01.10.2026 | 13,470 | 13,470 | 12,600 | 12,600 | 2.250.221 | 13,003 |
| 30.09.2026 | 12,550 | 13,400 | 12,500 | 13,350 | 3.241.814 | 12,877 |
| 29.09.2026 | 13,350 | 13,980 | 13,350 | 13,550 | 4.039.669 | 13,594 |
| 28.09.2026 | 13,550 | 13,930 | 13,160 | 13,930 | 2.502.723 | 13,470 |
| 25.09.2026 | 13,930 | 14,450 | 13,650 | 14,300 | 2.810.335 | 14,024 |
| 24.09.2026 | 14,300 | 14,750 | 14,300 | 14,750 | 1.898.128 | 14,507 |
| 23.09.2026 | 14,630 | 15,310 | 14,630 | 15,100 | 2.446.977 | 14,950 |
| 22.09.2026 | 15,100 | 15,440 | 14,740 | 14,850 | 2.295.668 | 15,053 |
| 21.09.2026 | 14,850 | 14,920 | 14,330 | 14,610 | 2.794.528 | 14,620 |
| 18.09.2026 | 15,150 | 15,530 | 14,950 | 15,530 | 2.238.747 | 15,089 |
| 17.09.2026 | 15,530 | 15,690 | 15,120 | 15,350 | 3.538.443 | 15,364 |
| 16.09.2026 | 15,460 | 16,180 | 15,090 | 16,000 | 3.622.740 | 15,495 |
| 15.09.2026 | 15,940 | 16,550 | 15,940 | 16,380 | 2.630.452 | 16,345 |
| 14.09.2026 | 16,380 | 16,710 | 16,380 | 16,580 | 1.929.898 | 16,553 |
| TKNSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,80 ₺ | 14,25 ₺ |
| 1 Week | 13,43 ₺ | 14,50 ₺ |
| 1 Month | 12,50 ₺ | 16,71 ₺ |
| 6 Months | 12,50 ₺ | 27,04 ₺ |
| 1 Year | 12,50 ₺ | 28,28 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,82 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,98 ₺ |
| Open Price | 14,11 ₺ |
| Prev Price | 14,11 ₺ - 09.10.2026 |
| Daily Change | %-2,06 |
| Net Profit/Capital | -7,44 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 201.000.000,00 ₺ |
| Equity | -648.465.000,00 ₺ |
| Market Value | 2.783.850.000,00 ₺ |
| Public Ownership Ratio | %49,96 |
| Net Profit | -1.496.094.980,00 ₺ |
| P/E Ratio | -0,98 |
| MV/BV | -4,29 |
| Company Information | |
|---|---|
| Company Name | Teknosa İç ve Dış Tic. A.Ş. |
| Industry | Sanayide ve diğer sahalarda kullanılan ve kullanılacak her türlü beyaz eşya kategorisinde; dijital görüntüleme kategorisinde; elektronik kategorisinde; IT kategorisinde; telekom kategorisinde ve diğer tüm kategorilerde yer alan ürünlerin kurulum, bakım ve tamir işlemlerini yapmak ve bu cihazların alımını, satımını, ithalini, ihracatını, pazarlamasını yapmak, kiralamak, kiraya vermek, taahhüt, tesis ve montajı yapılması ve üzerlerinde her türlü hukuki tasarruflarda bulunulması. |
| Address | Cevizli Mahallesi Tugay Yolu Cad. Maltepe Park CarrefourSa Avm Apt. No: 67 B Maltepe/İstanbul |
| Phone | 0 216 468 36 36 |
| Fax | 0 216 478 53 47 |
| Board of Directors | -MURAT PINAR, -HURİYE PANDUL, -MUSTAFA KEREM TEZCAN, -SEÇKİN YELMEN, -KAMURAN UÇAR, -EBRU SAYILAN NEBOL |
| Period | 26-06 |
| Initial Public Offering Date | 03-03-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ | 100.500.001,440 | 50,000 |
| DİĞER | 100.499.998,560 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TKNSA | 28-04-2021 | 1.475712 | 82,727 | 0,000 | 0,000 |
| TKNSA | 25-03-2015 | 1.018732 | 0,000 | 0,000 | 14,600 |
| TKNSA | 02-04-2014 | 1.036719 | 0,000 | 0,000 | 40,200 |