To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
TMSN Share

Tümosan Motor ve Traktör Sanayi A.Ş.
(TMSN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202674,45075,40074,25074,900466.17674,885
20.08.202674,90076,70074,55076,500686.03675,247
19.08.202676,95077,25076,00076,200324.08176,699
18.08.202676,20077,75076,20077,000298.89276,803
17.08.202677,30078,60077,00078,450422.58777,633
14.08.202677,55078,00077,20077,200348.88877,633
13.08.202677,15077,90077,00077,450361.88577,282
12.08.202677,20078,00076,50077,000532.07377,275
11.08.202676,90079,45076,35079,000764.54777,245
10.08.202679,00081,20078,95080,000509.57079,925
07.08.202679,75081,25079,75081,250473.39680,135
06.08.202680,70081,30080,45081,300287.80680,826
05.08.202680,60081,95080,55081,400408.50881,277
04.08.202681,45082,00081,10081,400470.31281,425
03.08.202681,30082,95081,25081,750580.52781,538
31.07.202681,60086,35079,80086,0001.980.38882,132
30.07.202686,30087,60078,20080,1002.473.74484,247
29.07.202679,80085,95079,80082,9501.674.97083,231
28.07.202680,60081,80080,05080,850240.57180,728
27.07.202680,65085,00080,65083,300686.47182,216
24.07.202683,20088,30080,40080,5503.309.17186,194
23.07.202680,30081,70080,30081,000383.65980,959
74,45₺
Current Price
%-0,60
Daily Change
%-4,00
Weekly Change
%-8,43
Monthly Change
%-41,88
Yearly Change
%-35,60
2-Year Change

TMSN Trading Graph (Adjusted Prices)

Lowest/Highest Prices TMSN

TMSN Lowest Prices Highest Prices
Daily 74,25 ₺ 75,40 ₺
1 Week 74,25 ₺ 78,60 ₺
1 Month 74,25 ₺ 88,30 ₺
6 Months 74,25 ₺ 115,00 ₺
1 Year 74,25 ₺ 136,80 ₺

Key Indicators TMSN

-1,50
P/E Ratio
0,56
PD/DD Ratio
%-35,60
2 Years of Change
%-15,92
3 Years of Change
%39,55
4 Years of Change
%298,34
5 Years of Change

Special Statistics TMSN

Parametre Value
Last Price 74,45 ₺ - 21.08.2026
Weg. Av. Price 74,89 ₺
Open Price 74,90 ₺
Prev Price 74,90 ₺ - 20.08.2026
Daily Change %-0,60
Volume lot 32.988.535,86
Volume %1,41 - 466.176 lot
İşlem Hacmi TL 34.909.731,00 ₺
Registration 2003-09-23
Parametre Value
Capital 115.000.000,00 ₺
Equity 15.182.862.757,00 ₺
Market Value 8.561.750.000,00 ₺
Public Ownership Ratio %28,68
Net Profit -2.269.205.760,00 ₺
P/E Ratio -1,50
MV/BV 0,56
Net Profit/Capital -19,73
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameTümosan Motor ve Traktör Sanayi A.Ş.
Industryİmalat sanayi/metal eşya, makine ve gereç yapım/metal eşya sanayi (makine ve gereç hariç)
AddressMaltepe Mahallesi Londra Asfaltı N 28/1 ,Zeytinburnu / İstanbul
Phone0 212 468 19 00
Fax0 212 465 28 91
Board of Directors-AHMET ALBAYRAK, -NURİ ALBAYRAK, -MUZAFFER ALBAYRAK, -MESUT MUHAMMET ALBAYRAK, -AYGÜN KARAKAŞ, -İSMAİL YÜKSEK
Period26-06
Initial Public Offering Date23-09-2003

Partners

PartnersCapital ₺Ratio %
EREĞLİ TEKSTİL TURİZM SANAYİ VE TİCARET ANONİM ŞİRKETİ70.000.000,16060,870
DİĞER32.998.714,84028,695
MUSTAFA ALBAYRAK2.001.285,0001,740
KAZIM ALBAYRAK2.000.000,0001,739
AHMET ALBAYRAK2.000.000,0001,739
BAYRAM ALBAYRAK2.000.000,0001,739
MUZAFFER ALBAYRAK2.000.000,0001,739
NURİ ALBAYRAK2.000.000,0001,739

Subsidiaries

SubsidiariesCapital ₺Ratio %
TÜMOSAN TEKNOLOJİ MÜHENDİSLİK SANAYİ TİCARET ANONİM ŞİRKETİ30.000.000,000100,000
TÜMOSAN DÖKÜM A.Ş.10.000.000,000100,000
TTM TÜMOSAN TEKNOLOJİ MÜHENDİSLİK SANAYİ VE TİCARET ANONİM ŞİRKETİ1.000.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
TMSN28-05-2014​1.029940,0000,00015,000
TMSN31-05-2013​1.0434980,0000,00023,260
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.