| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 54,550 | 55,000 | 52,150 | 52,300 | 135.114.171 | 53,704 |
| 20.08.2026 | 51,450 | 51,450 | 50,000 | 50,500 | 86.242.630 | 50,806 |
| 19.08.2026 | 50,500 | 50,800 | 47,160 | 47,500 | 122.020.130 | 49,180 |
| 18.08.2026 | 47,580 | 49,120 | 47,540 | 48,520 | 75.596.153 | 48,154 |
| 17.08.2026 | 49,100 | 49,440 | 47,460 | 47,500 | 131.039.934 | 48,417 |
| 14.08.2026 | 47,220 | 48,380 | 46,800 | 47,940 | 103.853.428 | 47,516 |
| 13.08.2026 | 48,100 | 48,720 | 46,800 | 47,700 | 121.347.836 | 47,922 |
| 12.08.2026 | 47,700 | 48,860 | 46,820 | 48,640 | 157.738.980 | 47,829 |
| 11.08.2026 | 48,880 | 51,600 | 48,600 | 51,500 | 168.469.262 | 49,739 |
| 10.08.2026 | 53,750 | 54,150 | 51,900 | 52,900 | 141.899.470 | 53,175 |
| 07.08.2026 | 52,150 | 52,550 | 49,820 | 49,820 | 172.309.055 | 51,220 |
| 06.08.2026 | 49,440 | 49,940 | 48,620 | 49,020 | 148.076.990 | 49,322 |
| 05.08.2026 | 48,840 | 48,900 | 46,660 | 47,060 | 169.021.351 | 47,470 |
| 04.08.2026 | 46,340 | 46,680 | 45,220 | 45,240 | 167.341.107 | 45,928 |
| 03.08.2026 | 45,060 | 45,180 | 43,800 | 44,660 | 144.168.972 | 44,657 |
| 31.07.2026 | 44,160 | 45,660 | 42,400 | 45,660 | 222.504.291 | 43,782 |
| 30.07.2026 | 46,180 | 47,900 | 43,440 | 44,240 | 127.014.512 | 44,553 |
| 29.07.2026 | 44,180 | 46,740 | 43,940 | 46,560 | 177.495.329 | 45,214 |
| 28.07.2026 | 46,460 | 48,420 | 45,760 | 48,400 | 147.335.313 | 47,172 |
| 27.07.2026 | 48,260 | 50,250 | 47,980 | 50,000 | 176.102.650 | 49,275 |
| 24.07.2026 | 49,120 | 51,600 | 48,320 | 50,850 | 226.112.114 | 49,853 |
| 23.07.2026 | 50,550 | 54,550 | 50,050 | 50,100 | 316.386.573 | 51,476 |
| TRALT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 52,15 ₺ | 55,00 ₺ |
| 1 Week | 47,16 ₺ | 55,00 ₺ |
| 1 Month | 42,40 ₺ | 55,00 ₺ |
| 6 Months | 39,40 ₺ | 64,00 ₺ |
| 1 Year | 21,66 ₺ | 64,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 54,55 ₺ - 21.08.2026 |
| Weg. Av. Price | 53,70 ₺ |
| Open Price | 52,30 ₺ |
| Prev Price | 51,45 ₺ - 20.08.2026 |
| Daily Change | %6,03 |
| Volume lot | 943.805.927,17 |
| Volume | %14,32 - 135.114.171 lot |
| İşlem Hacmi TL | 7.256.193.918,00 ₺ |
| Registration | 1989-08-29 |
| Parametre | Value |
|---|---|
| Capital | 3.202.500.000,00 ₺ |
| Equity | 53.153.385.000,00 ₺ |
| Market Value | 174.696.375.000,00 ₺ |
| Public Ownership Ratio | %29,47 |
| Net Profit | 2.834.951.000,00 ₺ |
| P/E Ratio | 32,03 |
| MV/BV | 3,29 |
| Net Profit/Capital | 0,89 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Türk Altın İşletmeleri A.Ş. |
| Industry | Her çeşit maden arama müracaatlarında bulunmak, arama ve işletme ruhsatnameleri ile maden imtiyazları talep ve iktisap etmek veya bunları devir almak, devir etmek. |
| Address | Uğur Mumcu Mah. Fatih Sultan Mehmet Bulvarı (İstanbul Yolu) 10.Km No:310 Yenimahalle/Ankara |
| Phone | 0 312 587 10 00 |
| Fax | 0 312 587 11 00 |
| Board of Directors | -CAHİT TOKMAK, -ENİS GÜÇLÜ ŞİRİN, -SÜLEYMAN ÖZDEMİR, -ABDURRAHMAN ALP BEYAZ, -YAVUZ SUBAŞI, -RESUL TOSUN |
| Period | 26-06 |
| Initial Public Offering Date | 29-08-1989 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TR ANADOLU İNŞAAT VE TİCARET ANONİM ŞİRKETİ | 1.537.416.996,130 | 48,007 |
| DİĞER | 828.074.475,000 | 25,857 |
| TÜRK ALTIN HOLDİNG ANONİM ŞİRKETİ | 704.332.945,110 | 21,993 |
| HİSSE GERİ ALIM | 132.675.584,000 | 4,143 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KOZA LTD. | 218.324.582,000 | 100,000 |
| TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. | 14.355.780,000 | 3,700 |
| TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. | 11.174.472,000 | 4,300 |
| TR TEDARİK DANIŞMANLIK VE ARAÇ KİRALAMA TİCARET A.Ş. | 6.600.000,000 | 44,000 |
| KONAKLI METAL MADENCİLİK SAN. TİC. A.Ş. | 274.488,500 | 1,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TRALT | 14-07-2023 | 1.014903 | 0,000 | 0,000 | 40,000 |
| TRALT | 17-02-2023 | 21 | 0,000 | 2.000,000 | 0,000 |
| TRALT | 07-07-2022 | 1.103688 | 0,000 | 0,000 | 1.754,932 |
| TRALT | 01-04-2015 | 1.036652 | 0,000 | 0,000 | 98,360 |
| TRALT | 03-09-2014 | 1.044803 | 0,000 | 0,000 | 100,000 |
| TRALT | 04-04-2014 | 1.047792 | 0,000 | 0,000 | 88,990 |
| TRALT | 14-05-2013 | 1.027323 | 0,000 | 0,000 | 86,040 |
| TRALT | 15-05-2012 | 1.018671 | 0,000 | 0,000 | 62,190 |
| TRALT | 06-05-2011 | 1.006403 | 0,000 | 0,000 | 14,760 |
| TRALT | 16-06-2010 | 2.5417 | 0,000 | 154,170 | 0,000 |
| TRALT | 24-05-2010 | 1.012224 | 0,000 | 0,000 | 45,830 |