| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 43,520 | 44,120 | 42,700 | 44,100 | 53.277.026 | 43,278 |
| 09.10.2026 | 43,900 | 44,460 | 42,960 | 43,020 | 101.322.531 | 43,701 |
| 08.10.2026 | 42,240 | 42,420 | 41,340 | 41,440 | 71.660.388 | 41,843 |
| 07.10.2026 | 41,340 | 43,260 | 40,860 | 43,000 | 107.056.215 | 41,757 |
| 06.10.2026 | 43,320 | 44,200 | 43,100 | 43,520 | 112.777.705 | 43,538 |
| 05.10.2026 | 43,380 | 43,815 | 42,629 | 43,558 | 108.970.345 | 43,177 |
| 02.10.2026 | 43,340 | 44,665 | 42,945 | 43,083 | 141.204.234 | 43,948 |
| 01.10.2026 | 42,925 | 45,219 | 42,352 | 44,566 | 142.149.463 | 43,514 |
| 30.09.2026 | 44,191 | 45,456 | 43,657 | 44,942 | 130.798.552 | 44,649 |
| 29.09.2026 | 44,863 | 46,563 | 44,823 | 46,464 | 90.961.239 | 45,496 |
| 28.09.2026 | 46,128 | 47,987 | 45,535 | 47,690 | 85.580.585 | 46,456 |
| 25.09.2026 | 49,272 | 49,430 | 48,244 | 48,343 | 62.773.052 | 48,962 |
| 24.09.2026 | 47,849 | 49,776 | 47,532 | 49,331 | 62.546.932 | 48,458 |
| 23.09.2026 | 49,579 | 51,160 | 49,351 | 49,579 | 80.442.549 | 50,270 |
| 22.09.2026 | 49,480 | 51,803 | 49,430 | 51,407 | 103.100.862 | 50,370 |
| 21.09.2026 | 50,567 | 51,309 | 48,046 | 49,529 | 102.588.341 | 49,563 |
| 18.09.2026 | 49,628 | 50,172 | 48,521 | 49,529 | 90.820.705 | 49,577 |
| 17.09.2026 | 48,995 | 49,391 | 46,207 | 46,959 | 147.115.349 | 48,275 |
| 16.09.2026 | 46,801 | 50,666 | 45,199 | 50,419 | 131.245.475 | 47,435 |
| 15.09.2026 | 49,875 | 52,100 | 49,677 | 51,556 | 60.547.782 | 50,734 |
| 14.09.2026 | 51,655 | 52,594 | 51,358 | 52,594 | 36.492.720 | 51,850 |
| TRALT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 42,70 ₺ | 44,12 ₺ |
| 1 Week | 40,86 ₺ | 44,46 ₺ |
| 1 Month | 40,86 ₺ | 52,59 ₺ |
| 6 Months | 38,95 ₺ | 56,80 ₺ |
| 1 Year | 23,35 ₺ | 63,27 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 43,52 ₺ - 12.10.2026 |
| Weg. Av. Price | 43,28 ₺ |
| Open Price | 44,10 ₺ |
| Prev Price | 43,90 ₺ - 09.10.2026 |
| Daily Change | %-0,87 |
| Net Profit/Capital | 0,89 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 3.202.500.000,00 ₺ |
| Equity | 53.153.385.000,00 ₺ |
| Market Value | 139.500.900.000,00 ₺ |
| Public Ownership Ratio | %24,78 |
| Net Profit | 2.834.951.000,00 ₺ |
| P/E Ratio | 25,58 |
| MV/BV | 2,62 |
| Company Information | |
|---|---|
| Company Name | Türk Altın İşletmeleri A.Ş. |
| Industry | Her çeşit maden arama müracaatlarında bulunmak, arama ve işletme ruhsatnameleri ile maden imtiyazları talep ve iktisap etmek veya bunları devir almak, devir etmek. |
| Address | Uğur Mumcu Mah. Fatih Sultan Mehmet Bulvarı (İstanbul Yolu) 10.Km No:310 Yenimahalle/Ankara |
| Phone | 0 312 587 10 00 |
| Fax | 0 312 587 11 00 |
| Board of Directors | -CAHİT TOKMAK, -ENİS GÜÇLÜ ŞİRİN, -SÜLEYMAN ÖZDEMİR, -ABDURRAHMAN ALP BEYAZ, -YAVUZ SUBAŞI, -RESUL TOSUN |
| Period | 26-06 |
| Initial Public Offering Date | 29-08-1989 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TR ANADOLU İNŞAAT VE TİCARET ANONİM ŞİRKETİ | 1.537.416.996,130 | 48,010 |
| DİĞER | 712.125.518,760 | 22,230 |
| TÜRK ALTIN HOLDİNG ANONİM ŞİRKETİ | 704.332.945,110 | 21,990 |
| HİSSE GERİ ALIM | 151.701.016,000 | 4,740 |
| MERRILL LYNCH INTERNATIONAL | 96.923.524,000 | 3,030 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SINDIRGI MADEN İŞLETMELERİ A.Ş. | 996.901.887,000 | 100,000 |
| KOZA LTD. | 218.324.582,000 | 100,000 |
| Tr Anadolu Metal Madencilik İşletmeleri A.Ş. | 14.475.780,000 | 3,730 |
| TR Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. | 11.467.848,000 | 4,414 |
| Konaklı Metal Madencilik San. Tic. A.Ş. | 274.488,500 | 1,210 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TRALT | 06-10-2026 | 1.011526 | 0,000 | 0,000 | 50,000 |
| TRALT | 14-07-2023 | 1.014903 | 0,000 | 0,000 | 40,000 |
| TRALT | 17-02-2023 | 21 | 0,000 | 2.000,000 | 0,000 |
| TRALT | 07-07-2022 | 1.103688 | 0,000 | 0,000 | 1.754,932 |
| TRALT | 01-04-2015 | 1.036652 | 0,000 | 0,000 | 98,360 |
| TRALT | 03-09-2014 | 1.044803 | 0,000 | 0,000 | 100,000 |
| TRALT | 04-04-2014 | 1.047792 | 0,000 | 0,000 | 88,990 |
| TRALT | 14-05-2013 | 1.027323 | 0,000 | 0,000 | 86,040 |
| TRALT | 15-05-2012 | 1.018671 | 0,000 | 0,000 | 62,190 |
| TRALT | 06-05-2011 | 1.006403 | 0,000 | 0,000 | 14,760 |
| TRALT | 16-06-2010 | 2.5417 | 0,000 | 154,170 | 0,000 |
| TRALT | 24-05-2010 | 1.012224 | 0,000 | 0,000 | 45,830 |