| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,150 | 1,160 | 1,150 | 1,160 | 4.829.967 | 1,159 |
| 20.08.2026 | 1,150 | 1,160 | 1,150 | 1,160 | 4.475.581 | 1,159 |
| 19.08.2026 | 1,160 | 1,160 | 1,140 | 1,140 | 4.123.885 | 1,151 |
| 18.08.2026 | 1,160 | 1,180 | 1,160 | 1,180 | 3.863.299 | 1,176 |
| 17.08.2026 | 1,180 | 1,180 | 1,160 | 1,160 | 4.169.266 | 1,167 |
| 14.08.2026 | 1,160 | 1,170 | 1,160 | 1,170 | 8.061.981 | 1,168 |
| 13.08.2026 | 1,170 | 1,170 | 1,170 | 1,170 | 4.241.882 | 1,170 |
| 12.08.2026 | 1,180 | 1,190 | 1,180 | 1,190 | 6.415.653 | 1,183 |
| 11.08.2026 | 1,190 | 1,190 | 1,190 | 1,190 | 4.421.987 | 1,190 |
| 10.08.2026 | 1,190 | 1,210 | 1,190 | 1,210 | 3.341.589 | 1,197 |
| 07.08.2026 | 1,200 | 1,210 | 1,190 | 1,210 | 4.382.248 | 1,197 |
| 06.08.2026 | 1,200 | 1,210 | 1,200 | 1,210 | 2.851.115 | 1,208 |
| 05.08.2026 | 1,200 | 1,210 | 1,200 | 1,210 | 3.784.450 | 1,203 |
| 04.08.2026 | 1,200 | 1,200 | 1,190 | 1,200 | 4.196.284 | 1,195 |
| 03.08.2026 | 1,200 | 1,250 | 1,200 | 1,250 | 3.069.130 | 1,226 |
| 31.07.2026 | 1,250 | 1,250 | 1,220 | 1,220 | 2.766.950 | 1,237 |
| 30.07.2026 | 1,200 | 1,210 | 1,190 | 1,210 | 6.465.812 | 1,199 |
| 29.07.2026 | 1,230 | 1,250 | 1,230 | 1,250 | 4.397.926 | 1,241 |
| 28.07.2026 | 1,250 | 1,250 | 1,250 | 1,250 | 5.646.207 | 1,250 |
| 27.07.2026 | 1,270 | 1,350 | 1,270 | 1,350 | 5.882.138 | 1,318 |
| 24.07.2026 | 1,320 | 1,380 | 1,300 | 1,380 | 6.250.723 | 1,341 |
| 23.07.2026 | 1,380 | 1,380 | 1,290 | 1,290 | 5.298.864 | 1,336 |
| TRILC | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,15 ₺ | 1,16 ₺ |
| 1 Week | 1,14 ₺ | 1,18 ₺ |
| 1 Month | 1,14 ₺ | 1,38 ₺ |
| 6 Months | 1,13 ₺ | 4,40 ₺ |
| 1 Year | 1,13 ₺ | 4,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,15 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,16 ₺ |
| Open Price | 1,16 ₺ |
| Prev Price | 1,15 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 758.846.311,57 |
| Volume | %0,64 - 4.829.967 lot |
| İşlem Hacmi TL | 5.597.621,69 ₺ |
| Registration | 2012-12-04 |
| Parametre | Value |
|---|---|
| Capital | 1.037.000.000,00 ₺ |
| Equity | 1.985.914.418,00 ₺ |
| Market Value | 1.192.550.000,00 ₺ |
| Public Ownership Ratio | %73,17 |
| Net Profit | 207.556.314,00 ₺ |
| P/E Ratio | -14,22 |
| MV/BV | 0,60 |
| Net Profit/Capital | 0,20 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Turk İlaç ve Serum Sanayi A.Ş. |
| Industry | Eczacılığa İlişkin Tıbbi İlaçların İmalatı (Antibiyotik İçeren Tıbbi İlaçlar, Ağrı Kesiciler,Hormon İçeren Tıbbi İlaçlar Vb.) |
| Address | Büğdüz Mah. Enver Paşa Cad. No:8 Akyurt/Ankara |
| Phone | 0 312 837 67 67 |
| Fax | 0 312 844 21 06 |
| Board of Directors | -MEHMET BERAT BATTAL, -BÜLENT BATTAL, -YUNUS EMRE BATTAL, -NEHİR ALICİ, -ONUR ÖRSEL, -VOLKAN SAPMAZ, -MAHİR BEDEL, -MEVLÜT SARAÇ |
| Period | 26-03 |
| Initial Public Offering Date | 04-12-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 759.457.259,080 | 73,240 |
| MEHMET BERAT BATTAL | 223.899.600,660 | 21,590 |
| BATTAL HOLDİNG ANONİM ŞİRKETİ | 53.643.140,260 | 5,170 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GAZİ SERUM VE İLAÇ SANAYİ A.Ş. | 10.660.000,000 | 26,000 |
| TURKVET VETERİNER VE TARIM İLAÇLARI A.Ş. | 900.000,000 | 90,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TRILC | 27-04-2026 | 6.408949 | 0,000 | 540,895 | 0,000 |
| TRILC | 06-08-2021 | 2.1 | 0,000 | 110,000 | 0,000 |