To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
TSPOR Share

Trabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.
(TSPOR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20261,0701,0901,0601,090491.447.9451,075
20.08.20261,1201,1401,0801,090457.557.2761,122
19.08.20261,0901,1001,0601,070387.440.6431,083
18.08.20261,0801,1101,0201,020705.196.5471,083
17.08.20261,0101,0301,0101,010105.402.3161,018
14.08.20261,0201,0401,0101,030144.213.4391,020
13.08.20261,0201,0501,0001,010306.183.8631,025
12.08.20261,0101,0300,9901,020188.807.0911,004
11.08.20261,0201,0601,0101,030201.524.1501,029
10.08.20261,0301,0801,0201,040502.772.7361,059
07.08.20261,0401,0600,9500,970613.717.0841,000
06.08.20260,9701,0100,9701,000350.895.5380,988
05.08.20261,0001,0600,9801,0101.016.909.7731,017
04.08.20260,9800,9800,9200,920397.731.5490,948
03.08.20260,9200,9600,9200,940232.052.2880,937
31.07.20260,9300,9300,9000,930451.185.6330,919
30.07.20260,9300,9500,9200,940264.018.9840,932
29.07.20260,9401,0300,9400,960721.023.4200,986
28.07.20260,9600,9700,9500,970106.195.3650,961
27.07.20260,9700,9700,9400,960176.408.5560,955
24.07.20260,9600,9600,9500,96053.436.9510,954
23.07.20260,9500,9700,9300,970237.564.2230,951
1,07₺
Current Price
%-4,46
Daily Change
%4,90
Weekly Change
%10,31
Monthly Change
%-18,32
Yearly Change
%-68,46
2-Year Change

TSPOR Trading Graph (Adjusted Prices)

Lowest/Highest Prices TSPOR

TSPOR Lowest Prices Highest Prices
Daily 1,06 ₺ 1,09 ₺
1 Week 1,01 ₺ 1,14 ₺
1 Month 0,90 ₺ 1,14 ₺
6 Months 0,89 ₺ 1,14 ₺
1 Year 0,89 ₺ 1,48 ₺

Key Indicators TSPOR

-4,05
P/E Ratio
0,66
PD/DD Ratio
%-68,46
2 Years of Change
%-67,33
3 Years of Change
%-69,80
4 Years of Change
%-48,68
5 Years of Change

Special Statistics TSPOR

Parametre Value
Last Price 1,07 ₺ - 21.08.2026
Weg. Av. Price 1,08 ₺
Open Price 1,09 ₺
Prev Price 1,12 ₺ - 20.08.2026
Daily Change %-4,46
Volume lot 3.671.625.352,99
Volume %13,39 - 491.447.945 lot
İşlem Hacmi TL 528.349.619,75 ₺
Registration 1994-03-28
Parametre Value
Capital 7.500.000.000,00 ₺
Equity 12.156.544.347,00 ₺
Market Value 8.025.000.000,00 ₺
Public Ownership Ratio %48,95
Net Profit -1.983.231.620,00 ₺
P/E Ratio -4,05
MV/BV 0,66
Net Profit/Capital -0,26
Period 25-12
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameTrabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş.
IndustrySportif idman faaliyetleri, sözleşmede yazılı hususlar
AddressMehmet Ali Yılmaz Tesisleri, Havaalanı Altı ,Trabzon
Phone0 462 325 09 67
Fax0 462 325 94 03
Board of Directors-ERTUĞRUL DOĞAN, -ZEYYAT KAFKAS, -SAMİ KARAMAN, -DERVİŞ KÖZ, -MUHARREM EMRAL, -ABDULKADİR FERDA BAŞKAN
Period25-12
Initial Public Offering Date28-03-1994

Partners

PartnersCapital ₺Ratio %
TRABZONSPOR FUTBOL İŞLETMECİLİĞİ TİCARET ANONİM ŞİRKETİ3.825.024.712,52051,000
DİĞER3.674.975.287,48049,000

Subsidiaries

SubsidiariesCapital ₺Ratio %
TRABZONSPOR TİCARİ ÜRÜNLER VE TURİZM İŞLETMECİLİĞİ TİCARET A.Ş.9.437.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
TSPOR19-06-2025​0.464532581,818-85,3330,000
TSPOR16-09-2024​1.351648200,0000,0000,000
TSPOR29-01-2024​1.576355150,0000,0000,000
TSPOR09-10-2023​1.739583100,0000,0000,000
TSPOR28-12-2020​1.673866111,5140,0000,000
TSPOR18-02-2019​1.119473200,0000,0000,000
TSPOR07-01-2015​2.321678300,0000,0000,000
TSPOR26-07-2013​1.0412650,0000,00021,400
TSPOR13-02-2013​1.0969530,0000,00092,450
TSPOR16-01-2008​1.1684370,0000,000110,690
TSPOR30-10-2006​1.1869570,0000,00086,000
TSPOR10-10-2005​1.0669860,0000,00028,070
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.