| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 0,830 | 0,850 | 0,820 | 0,840 | 69.015.102 | 0,831 |
| 09.10.2026 | 0,840 | 0,840 | 0,810 | 0,810 | 75.077.074 | 0,826 |
| 08.10.2026 | 0,810 | 0,820 | 0,800 | 0,820 | 52.015.789 | 0,811 |
| 07.10.2026 | 0,810 | 0,830 | 0,800 | 0,820 | 129.289.242 | 0,812 |
| 06.10.2026 | 0,820 | 0,840 | 0,810 | 0,820 | 79.100.330 | 0,822 |
| 05.10.2026 | 0,820 | 0,830 | 0,810 | 0,810 | 72.387.932 | 0,819 |
| 02.10.2026 | 0,810 | 0,840 | 0,800 | 0,820 | 122.259.777 | 0,817 |
| 01.10.2026 | 0,830 | 0,840 | 0,800 | 0,810 | 116.189.695 | 0,818 |
| 30.09.2026 | 0,800 | 0,830 | 0,800 | 0,810 | 189.608.419 | 0,812 |
| 29.09.2026 | 0,810 | 0,840 | 0,800 | 0,840 | 189.079.192 | 0,819 |
| 28.09.2026 | 0,840 | 0,890 | 0,830 | 0,880 | 199.250.402 | 0,849 |
| 25.09.2026 | 0,890 | 0,910 | 0,880 | 0,900 | 184.957.271 | 0,896 |
| 24.09.2026 | 0,900 | 0,910 | 0,870 | 0,900 | 123.693.410 | 0,890 |
| 23.09.2026 | 0,900 | 0,910 | 0,890 | 0,900 | 154.170.520 | 0,902 |
| 22.09.2026 | 0,890 | 0,910 | 0,870 | 0,890 | 154.018.408 | 0,892 |
| 21.09.2026 | 0,880 | 0,930 | 0,840 | 0,920 | 343.650.464 | 0,877 |
| 18.09.2026 | 0,880 | 0,920 | 0,870 | 0,920 | 333.362.614 | 0,891 |
| 17.09.2026 | 0,920 | 0,960 | 0,910 | 0,940 | 305.814.090 | 0,933 |
| 16.09.2026 | 0,930 | 0,970 | 0,920 | 0,970 | 473.439.059 | 0,948 |
| 15.09.2026 | 0,970 | 1,010 | 0,960 | 1,010 | 424.495.241 | 0,987 |
| 14.09.2026 | 1,010 | 1,030 | 1,000 | 1,020 | 288.952.888 | 1,014 |
| TSPOR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 0,82 ₺ | 0,85 ₺ |
| 1 Week | 0,80 ₺ | 0,85 ₺ |
| 1 Month | 0,80 ₺ | 1,03 ₺ |
| 6 Months | 0,80 ₺ | 1,28 ₺ |
| 1 Year | 0,80 ₺ | 1,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 0,83 ₺ - 12.10.2026 |
| Weg. Av. Price | 0,83 ₺ |
| Open Price | 0,84 ₺ |
| Prev Price | 0,84 ₺ - 09.10.2026 |
| Daily Change | %-1,19 |
| Net Profit/Capital | -0,26 |
| Period | 25-12 |
| Parametre | Value |
|---|---|
| Capital | 7.500.000.000,00 ₺ |
| Equity | 12.156.544.347,00 ₺ |
| Market Value | 6.225.000.000,00 ₺ |
| Public Ownership Ratio | %48,93 |
| Net Profit | -1.983.231.620,00 ₺ |
| P/E Ratio | -3,14 |
| MV/BV | 0,51 |
| Company Information | |
|---|---|
| Company Name | Trabzonspor Sportif Yatırım ve Futbol İşletmeciliği Ticaret A.Ş. |
| Industry | Sportif idman faaliyetleri, sözleşmede yazılı hususlar |
| Address | Mehmet Ali Yılmaz Tesisleri, Havaalanı Altı ,Trabzon |
| Phone | 0 462 325 09 67 |
| Fax | 0 462 325 94 03 |
| Board of Directors | -ERTUĞRUL DOĞAN, -ZEYYAT KAFKAS, -SAMİ KARAMAN, -DERVİŞ KÖZ, -MUHARREM EMRAL, -ABDULKADİR FERDA BAŞKAN |
| Period | 25-12 |
| Initial Public Offering Date | 28-03-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TRABZONSPOR FUTBOL İŞLETMECİLİĞİ TİCARET ANONİM ŞİRKETİ | 3.825.024.712,520 | 51,000 |
| DİĞER | 3.674.975.287,480 | 49,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TRABZONSPOR TİCARİ ÜRÜNLER VE TURİZM İŞLETMECİLİĞİ TİCARET A.Ş. | 9.437.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TSPOR | 19-06-2025 | 0.464532 | 581,818 | -85,333 | 0,000 |
| TSPOR | 16-09-2024 | 1.351648 | 200,000 | 0,000 | 0,000 |
| TSPOR | 29-01-2024 | 1.576355 | 150,000 | 0,000 | 0,000 |
| TSPOR | 09-10-2023 | 1.739583 | 100,000 | 0,000 | 0,000 |
| TSPOR | 28-12-2020 | 1.673866 | 111,514 | 0,000 | 0,000 |
| TSPOR | 18-02-2019 | 1.119473 | 200,000 | 0,000 | 0,000 |
| TSPOR | 07-01-2015 | 2.321678 | 300,000 | 0,000 | 0,000 |
| TSPOR | 26-07-2013 | 1.041265 | 0,000 | 0,000 | 21,400 |
| TSPOR | 13-02-2013 | 1.096953 | 0,000 | 0,000 | 92,450 |
| TSPOR | 16-01-2008 | 1.168437 | 0,000 | 0,000 | 110,690 |
| TSPOR | 30-10-2006 | 1.186957 | 0,000 | 0,000 | 86,000 |
| TSPOR | 10-10-2005 | 1.066986 | 0,000 | 0,000 | 28,070 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers