| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,980 | 4,080 | 3,860 | 3,870 | 12.860.081 | 3,949 |
| 20.08.2026 | 3,860 | 3,950 | 3,850 | 3,910 | 5.743.604 | 3,892 |
| 19.08.2026 | 3,910 | 4,010 | 3,830 | 4,010 | 5.934.812 | 3,916 |
| 18.08.2026 | 3,980 | 4,080 | 3,900 | 3,980 | 7.298.382 | 3,989 |
| 17.08.2026 | 3,970 | 4,080 | 3,800 | 3,820 | 13.818.457 | 3,922 |
| 14.08.2026 | 3,820 | 3,870 | 3,780 | 3,870 | 3.132.547 | 3,810 |
| 13.08.2026 | 3,810 | 3,820 | 3,760 | 3,770 | 3.252.752 | 3,789 |
| 12.08.2026 | 3,760 | 3,790 | 3,720 | 3,760 | 5.690.197 | 3,752 |
| 11.08.2026 | 3,750 | 3,800 | 3,740 | 3,800 | 4.025.102 | 3,761 |
| 10.08.2026 | 3,780 | 3,880 | 3,780 | 3,800 | 5.996.185 | 3,831 |
| 07.08.2026 | 3,790 | 3,860 | 3,760 | 3,800 | 5.683.845 | 3,804 |
| 06.08.2026 | 3,780 | 3,830 | 3,770 | 3,810 | 2.948.635 | 3,797 |
| 05.08.2026 | 3,790 | 3,810 | 3,740 | 3,790 | 5.207.421 | 3,772 |
| 04.08.2026 | 3,790 | 3,810 | 3,750 | 3,760 | 2.024.375 | 3,786 |
| 03.08.2026 | 3,740 | 3,870 | 3,740 | 3,850 | 4.923.007 | 3,795 |
| 31.07.2026 | 3,850 | 4,010 | 3,680 | 3,690 | 13.959.758 | 3,838 |
| 30.07.2026 | 3,680 | 3,800 | 3,670 | 3,800 | 5.275.728 | 3,721 |
| 29.07.2026 | 3,760 | 4,020 | 3,760 | 3,940 | 11.844.744 | 3,821 |
| 28.07.2026 | 3,930 | 4,150 | 3,790 | 3,820 | 46.445.489 | 4,066 |
| 27.07.2026 | 3,780 | 3,900 | 3,780 | 3,880 | 3.716.880 | 3,820 |
| 24.07.2026 | 3,850 | 3,940 | 3,840 | 3,930 | 5.348.742 | 3,887 |
| 23.07.2026 | 3,930 | 3,960 | 3,890 | 3,910 | 4.331.772 | 3,925 |
| TUCLK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,86 ₺ | 4,08 ₺ |
| 1 Week | 3,80 ₺ | 4,08 ₺ |
| 1 Month | 3,67 ₺ | 4,15 ₺ |
| 6 Months | 3,67 ₺ | 5,08 ₺ |
| 1 Year | 3,67 ₺ | 7,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,98 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,95 ₺ |
| Open Price | 3,87 ₺ |
| Prev Price | 3,86 ₺ - 20.08.2026 |
| Daily Change | %3,11 |
| Volume lot | 284.558.645,64 |
| Volume | %4,52 - 12.860.081 lot |
| İşlem Hacmi TL | 50.780.642,09 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 360.000.000,00 ₺ |
| Equity | 4.006.181.920,00 ₺ |
| Market Value | 1.432.800.000,00 ₺ |
| Public Ownership Ratio | %79,04 |
| Net Profit | -81.874.928,00 ₺ |
| P/E Ratio | -5,26 |
| MV/BV | 0,36 |
| Net Profit/Capital | -0,23 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tuğçelik Alüminyum ve Metal Mamülleri San. ve Tic. A.Ş. |
| Industry | Demir Çelik Ticareti ve Alüminyum Basınçlı Döküm |
| Address | Emek Mah. Nato Yolu, No:282, Sancaktepe, İstanbul |
| Phone | 0 216 415 24 57 |
| Fax | 0 216 415 24 63 |
| Board of Directors | -MEHMET NERGİZ, -BURAK NERGİZ, -MEHMET TEZCAN DENLİ, -UFUK ÇOLPAN, -İLHAN AYDINER |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 292.200.000,000 | 81,170 |
| NERSAN HOLDİNG ANONİM ŞİRKETİ | 67.800.000,000 | 18,830 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TUCLK | 11-12-2025 | 1.802956 | 100,000 | 0,000 | 0,000 |
| TUCLK | 08-02-2024 | 6 | 0,000 | 500,000 | 0,000 |