| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,020 | 3,090 | 3,000 | 3,030 | 13.951.025 | 3,035 |
| 09.10.2026 | 3,100 | 3,300 | 3,100 | 3,190 | 31.244.763 | 3,200 |
| 08.10.2026 | 3,280 | 3,480 | 2,970 | 3,190 | 92.680.147 | 3,146 |
| 07.10.2026 | 3,290 | 3,650 | 3,290 | 3,650 | 40.864.654 | 3,353 |
| 06.10.2026 | 3,650 | 4,150 | 3,650 | 4,040 | 63.597.257 | 3,718 |
| 05.10.2026 | 4,050 | 4,050 | 3,800 | 3,850 | 24.699.380 | 3,948 |
| 02.10.2026 | 3,850 | 4,020 | 3,840 | 4,020 | 12.908.111 | 3,917 |
| 01.10.2026 | 4,020 | 4,230 | 3,910 | 4,110 | 29.842.064 | 4,056 |
| 30.09.2026 | 4,110 | 4,850 | 4,100 | 4,490 | 50.366.276 | 4,586 |
| 29.09.2026 | 4,490 | 4,490 | 3,990 | 4,150 | 38.432.579 | 4,370 |
| 28.09.2026 | 4,090 | 4,430 | 4,060 | 4,410 | 16.276.822 | 4,210 |
| 25.09.2026 | 4,370 | 4,370 | 4,000 | 4,000 | 22.500.919 | 4,240 |
| 24.09.2026 | 3,980 | 4,200 | 3,960 | 4,070 | 9.282.303 | 4,049 |
| 23.09.2026 | 4,090 | 4,300 | 3,880 | 3,940 | 19.341.897 | 4,096 |
| 22.09.2026 | 3,970 | 4,000 | 3,560 | 3,590 | 20.033.094 | 3,860 |
| 21.09.2026 | 3,660 | 3,750 | 3,100 | 3,420 | 19.355.229 | 3,348 |
| 18.09.2026 | 3,410 | 3,600 | 3,370 | 3,590 | 7.923.655 | 3,451 |
| 17.09.2026 | 3,640 | 4,000 | 3,520 | 3,850 | 23.366.485 | 3,721 |
| 16.09.2026 | 3,840 | 4,070 | 3,590 | 3,760 | 34.882.050 | 3,903 |
| 15.09.2026 | 3,760 | 3,840 | 3,730 | 3,800 | 4.874.694 | 3,801 |
| 14.09.2026 | 3,820 | 3,910 | 3,820 | 3,850 | 4.368.102 | 3,870 |
| TUCLK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,00 ₺ | 3,09 ₺ |
| 1 Week | 2,97 ₺ | 4,15 ₺ |
| 1 Month | 2,97 ₺ | 4,85 ₺ |
| 6 Months | 2,97 ₺ | 4,85 ₺ |
| 1 Year | 2,97 ₺ | 6,28 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,02 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,03 ₺ |
| Open Price | 3,03 ₺ |
| Prev Price | 3,10 ₺ - 09.10.2026 |
| Daily Change | %-2,58 |
| Net Profit/Capital | -0,23 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 360.000.000,00 ₺ |
| Equity | 4.006.181.920,00 ₺ |
| Market Value | 1.087.200.000,00 ₺ |
| Public Ownership Ratio | %79,03 |
| Net Profit | -81.874.928,00 ₺ |
| P/E Ratio | -3,99 |
| MV/BV | 0,27 |
| Company Information | |
|---|---|
| Company Name | Tuğçelik Alüminyum ve Metal Mamülleri San. ve Tic. A.Ş. |
| Industry | Demir Çelik Ticareti ve Alüminyum Basınçlı Döküm |
| Address | Emek Mah. Nato Yolu, No:282, Sancaktepe, İstanbul |
| Phone | 0 216 415 24 57 |
| Fax | 0 216 415 24 63 |
| Board of Directors | -MEHMET NERGİZ, -BURAK NERGİZ, -MEHMET TEZCAN DENLİ, -UFUK ÇOLPAN, -İLHAN AYDINER |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 292.200.000,000 | 81,170 |
| NERSAN HOLDİNG ANONİM ŞİRKETİ | 67.800.000,000 | 18,830 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TUCLK | 11-12-2025 | 1.802956 | 100,000 | 0,000 | 0,000 |
| TUCLK | 08-02-2024 | 6 | 0,000 | 500,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers