| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,010 | 2,040 | 2,000 | 2,020 | 48.417.667 | 2,020 |
| 20.08.2026 | 2,020 | 2,030 | 1,990 | 2,010 | 48.152.053 | 2,012 |
| 19.08.2026 | 2,000 | 2,010 | 1,970 | 1,980 | 64.143.633 | 1,993 |
| 18.08.2026 | 1,970 | 2,010 | 1,970 | 1,990 | 55.157.731 | 1,987 |
| 17.08.2026 | 1,990 | 2,000 | 1,970 | 1,980 | 49.453.966 | 1,984 |
| 14.08.2026 | 1,980 | 2,020 | 1,970 | 1,990 | 54.450.192 | 1,994 |
| 13.08.2026 | 1,990 | 2,010 | 1,980 | 2,000 | 49.781.889 | 1,992 |
| 12.08.2026 | 2,000 | 2,010 | 1,980 | 1,990 | 42.146.358 | 1,999 |
| 11.08.2026 | 2,000 | 2,010 | 1,930 | 1,970 | 53.997.302 | 1,981 |
| 10.08.2026 | 1,990 | 2,030 | 1,980 | 2,020 | 52.504.737 | 2,008 |
| 07.08.2026 | 2,010 | 2,060 | 2,010 | 2,010 | 52.108.951 | 2,025 |
| 06.08.2026 | 2,010 | 2,020 | 1,990 | 2,010 | 28.598.416 | 2,009 |
| 05.08.2026 | 2,010 | 2,020 | 1,970 | 2,000 | 60.475.181 | 1,995 |
| 04.08.2026 | 1,990 | 2,000 | 1,970 | 1,980 | 40.507.972 | 1,984 |
| 03.08.2026 | 1,970 | 2,020 | 1,960 | 2,000 | 45.696.030 | 1,984 |
| 31.07.2026 | 1,990 | 2,000 | 1,970 | 1,980 | 41.701.338 | 1,983 |
| 30.07.2026 | 1,970 | 2,000 | 1,970 | 1,980 | 62.130.565 | 1,984 |
| 29.07.2026 | 1,980 | 2,060 | 1,970 | 2,050 | 48.321.924 | 2,015 |
| 28.07.2026 | 2,050 | 2,100 | 2,050 | 2,090 | 34.952.545 | 2,073 |
| 27.07.2026 | 2,090 | 2,130 | 2,070 | 2,120 | 53.150.944 | 2,098 |
| 24.07.2026 | 2,100 | 2,130 | 2,090 | 2,120 | 52.754.283 | 2,109 |
| 23.07.2026 | 2,120 | 2,160 | 2,120 | 2,130 | 50.487.796 | 2,136 |
| TUKAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,00 ₺ | 2,04 ₺ |
| 1 Week | 1,97 ₺ | 2,04 ₺ |
| 1 Month | 1,93 ₺ | 2,16 ₺ |
| 6 Months | 1,93 ₺ | 2,87 ₺ |
| 1 Year | 1,93 ₺ | 4,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,01 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,02 ₺ |
| Open Price | 2,02 ₺ |
| Prev Price | 2,02 ₺ - 20.08.2026 |
| Daily Change | %-0,50 |
| Volume lot | 2.542.821.429,91 |
| Volume | %1,90 - 48.417.667 lot |
| İşlem Hacmi TL | 97.786.085,47 ₺ |
| Registration | 2008-05-07 |
| Parametre | Value |
|---|---|
| Capital | 4.500.000.000,00 ₺ |
| Equity | 20.072.041.944,00 ₺ |
| Market Value | 9.045.000.000,00 ₺ |
| Public Ownership Ratio | %56,50 |
| Net Profit | -464.429.504,00 ₺ |
| P/E Ratio | -61,49 |
| MV/BV | 0,45 |
| Net Profit/Capital | -0,10 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tukaş Gıda Sanayi ve Ticaret A.Ş. |
| Industry | Başta salça, sebze konserveleri, turşu, reçel, sos ve dondurulmuş gıda olmak üzere her türlü gıda maddesinin üretimi ve pazarlanması |
| Address | Çaybaşı Mah. Aydın Cad. No:51 Torbalı / İZMİR |
| Phone | 0 232 865 15 55 |
| Fax | 0 232 865 11 45 |
| Board of Directors | -CEM OKULLU, -GÜL SAĞIR AYDIN, -SERDAR MUHARREM BAYRAKTUTAN, -MEHMET OKULLU, -SEMİH ÖZGÖREN |
| Period | 26-06 |
| Initial Public Offering Date | 07-05-2008 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 2.699.999.999,530 | 60,000 |
| ADRA HOLDİNG ANONİM ŞİRKETİ | 1.800.000.000,470 | 40,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TUKAS | 04-02-2025 | 3.056422 | 0,000 | 205,642 | 0,000 |
| TUKAS | 11-07-2023 | 3 | 0,000 | 200,000 | 0,000 |
| TUKAS | 22-08-2022 | 1.8 | 0,000 | 80,000 | 0,000 |
| TUKAS | 08-10-2014 | 1 | 172,650 | 0,000 | 0,000 |
| TUKAS | 29-12-2008 | 1 | 60,380 | 0,000 | 0,000 |
| TUKAS | 09-12-2005 | 1.19588 | 34,000 | 19,180 | 0,000 |
| TUKAS | 27-05-2004 | 1.361 | 147,000 | 7,064 | 0,000 |
| TUKAS | 28-04-2003 | 1.3913 | 0,000 | 39,130 | 0,000 |
| TUKAS | 10-05-2002 | 1.58621 | 0,000 | 58,621 | 0,000 |
| TUKAS | 24-05-2001 | 1.42 | 32,000 | 26,991 | 0,000 |
| TUKAS | 08-06-2000 | 1.36 | 15,000 | 24,450 | 0,000 |