| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 406,750 | 406,750 | 391,000 | 396,000 | 25.718.838 | 399,706 |
| 20.08.2026 | 395,250 | 402,750 | 390,750 | 398,000 | 29.319.183 | 395,913 |
| 19.08.2026 | 395,500 | 398,250 | 373,000 | 374,250 | 40.012.823 | 387,639 |
| 18.08.2026 | 374,000 | 374,500 | 364,250 | 372,000 | 26.573.759 | 370,223 |
| 17.08.2026 | 368,750 | 373,500 | 361,000 | 362,500 | 25.997.605 | 366,358 |
| 14.08.2026 | 361,750 | 364,500 | 345,750 | 350,000 | 34.621.634 | 357,949 |
| 13.08.2026 | 346,000 | 357,000 | 343,250 | 351,500 | 22.784.976 | 348,531 |
| 12.08.2026 | 351,250 | 353,500 | 337,500 | 337,500 | 35.147.541 | 347,616 |
| 11.08.2026 | 336,500 | 344,750 | 329,750 | 342,750 | 39.267.266 | 336,839 |
| 10.08.2026 | 340,000 | 342,500 | 323,750 | 325,000 | 38.603.793 | 335,247 |
| 07.08.2026 | 323,500 | 332,000 | 318,250 | 322,750 | 36.486.193 | 324,270 |
| 06.08.2026 | 321,500 | 323,500 | 303,500 | 304,250 | 42.412.282 | 316,701 |
| 05.08.2026 | 303,750 | 310,500 | 295,500 | 299,000 | 54.128.289 | 303,167 |
| 04.08.2026 | 290,250 | 295,500 | 283,000 | 293,250 | 30.714.332 | 289,463 |
| 03.08.2026 | 290,500 | 295,750 | 286,500 | 293,000 | 21.759.393 | 291,548 |
| 31.07.2026 | 295,250 | 295,750 | 285,750 | 288,000 | 22.052.293 | 292,259 |
| 30.07.2026 | 288,000 | 303,000 | 285,000 | 303,000 | 22.983.322 | 292,993 |
| 29.07.2026 | 297,750 | 301,500 | 290,000 | 297,500 | 25.309.047 | 295,992 |
| 28.07.2026 | 293,500 | 299,000 | 289,000 | 292,250 | 19.989.215 | 294,740 |
| 27.07.2026 | 292,250 | 301,000 | 291,250 | 297,500 | 25.754.983 | 295,894 |
| 24.07.2026 | 304,250 | 314,250 | 303,000 | 313,000 | 28.589.413 | 307,639 |
| 23.07.2026 | 314,500 | 320,250 | 309,750 | 314,000 | 27.083.734 | 316,133 |
| TUPRS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 391,00 ₺ | 406,75 ₺ |
| 1 Week | 361,00 ₺ | 406,75 ₺ |
| 1 Month | 283,00 ₺ | 406,75 ₺ |
| 6 Months | 204,13 ₺ | 406,75 ₺ |
| 1 Year | 150,84 ₺ | 406,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 406,75 ₺ - 21.08.2026 |
| Weg. Av. Price | 399,71 ₺ |
| Open Price | 396,00 ₺ |
| Prev Price | 395,25 ₺ - 20.08.2026 |
| Daily Change | %2,91 |
| Volume lot | 936.347.576,98 |
| Volume | %2,75 - 25.718.838 lot |
| İşlem Hacmi TL | 10.279.968.664,25 ₺ |
| Registration | 1983-11-16 |
| Parametre | Value |
|---|---|
| Capital | 1.926.795.598,00 ₺ |
| Equity | 456.139.125.000,00 ₺ |
| Market Value | 783.724.109.486,50 ₺ |
| Public Ownership Ratio | %48,59 |
| Net Profit | 49.847.684.000,00 ₺ |
| P/E Ratio | 10,77 |
| MV/BV | 1,72 |
| Net Profit/Capital | 25,87 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tüpraş, Türkiye Petrol Rafinerileri A.Ş. |
| Industry | Şirket; tabi olduğu mevzuat uyarınca ilgili kurum ve kuruluşlardan gerekli izin, lisans vb.nin alınması kaydıyla, her çeşit ham petrol, petrol ürünleri ve kimyasal ürünleri temin ve rafine etmek, üretilen ve ithal edilen ham petrol, petrol ve kimyasal ürünlerin ihracat dahil her türlü ticari faaliyeti ile beraber üretim ve satış aşamasında depolama ve taşıma faaliyetlerinde ve enerji üretimiyle ilgili her türlü faaliyette bulunmak amacıyla kurulmuştur. |
| Address | Gülbahar Mah. Büyükdere Cad. No: 101/A 34394 Şişli - İstanbul |
| Phone | 0 212 878 90 00 |
| Fax | 0 212 211 30 81 |
| Board of Directors | -MUSTAFA RAHMİ KOÇ, -SEMAHAT SEVİM ARSEL, -MEHMET ÖMER KOÇ, -YILDIRIM ALİ KOÇ, -LEVENT ÇAKIROĞLU, -EROL MEMİOĞLU, -YAĞIZ EYÜBOĞLU, -AYKUT ÜMİT TAFTALI, -ŞADAN KAPTANOĞLU DİKİCİ, -MİNE YILDIZ GÜNAY, -MEHMET CEM KOZLU, -ZEKERİYA KAYA |
| Period | 26-06 |
| Initial Public Offering Date | 16-11-1983 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.032.799.052,520 | 53,600 |
| ENERJİ YATIRIMLARI AŞ | 893.996.545,480 | 46,400 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Entek Elektrik Üretimi A.Ş. | 2.049.099.500,000 | 99,230 |
| Tüpraş Enerji Girişimleri A.Ş. | 390.000.000,000 | 100,000 |
| Körfez Ulaştırma A.Ş | 250.000.000,000 | 100,000 |
| OPET Petrolcülük A.Ş. | 62.505.007,000 | 41,670 |
| Tüpraş Trading LTD | 50.000.000,000 | 100,000 |
| Ditaş Deniz İşletmeciliği ve Tankerciliği A.Ş. | 7.998.000,000 | 79,980 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TUPRS | 16-03-2026 | 1.041008 | 0,000 | 0,000 | 1.037,993 |
| TUPRS | 30-09-2025 | 1.039927 | 0,000 | 0,000 | 742,165 |
| TUPRS | 28-03-2025 | 1.057917 | 0,000 | 0,000 | 778,495 |
| TUPRS | 27-09-2024 | 1.07552 | 0,000 | 0,000 | 1.193,692 |
| TUPRS | 03-04-2024 | 1.062749 | 0,000 | 0,000 | 1.037,993 |
| TUPRS | 29-09-2023 | 1.048094 | 0,000 | 0,000 | 752,545 |
| TUPRS | 04-04-2023 | 7 | 0,000 | 600,000 | 0,000 |
| TUPRS | 10-03-2023 | 1.076505 | 0,000 | 0,000 | 4.541,219 |
| TUPRS | 28-03-2019 | 1.118498 | 0,000 | 0,000 | 1.515,000 |
| TUPRS | 29-03-2018 | 1.126543 | 0,000 | 0,000 | 1.360,300 |
| TUPRS | 04-04-2017 | 1.074887 | 0,000 | 0,000 | 621,800 |
| TUPRS | 06-04-2016 | 1.089903 | 0,000 | 0,000 | 650,000 |
| TUPRS | 02-04-2014 | 1.03642 | 0,000 | 0,000 | 158,200 |
| TUPRS | 04-04-2013 | 1.07499 | 0,000 | 0,000 | 385,000 |
| TUPRS | 06-04-2012 | 1.096488 | 0,000 | 0,000 | 393,260 |
| TUPRS | 04-04-2011 | 1.069327 | 0,000 | 0,000 | 297,840 |
| TUPRS | 06-04-2010 | 1.077113 | 0,000 | 0,000 | 250,000 |
| TUPRS | 01-04-2009 | 1.161637 | 0,000 | 0,000 | 231,400 |
| TUPRS | 01-05-2008 | 1.137545 | 0,000 | 0,000 | 418,500 |
| TUPRS | 31-05-2007 | 1.085113 | 0,000 | 0,000 | 263,450 |
| TUPRS | 31-05-2006 | 1.07476 | 0,000 | 0,000 | 193,620 |
| TUPRS | 05-05-2005 | 1.131351 | 0,000 | 0,000 | 212,450 |
| TUPRS | 20-04-2004 | 1.13673 | 0,000 | 0,000 | 128,000 |
| TUPRS | 11-04-2003 | 1.07014 | 0,000 | 0,000 | 57,468 |
| TUPRS | 05-04-2002 | 1.08428 | 0,000 | 0,000 | 55,260 |
| TUPRS | 24-09-2001 | 3.35 | 0,000 | 235,000 | 0,000 |
| TUPRS | 01-05-2001 | 1.08 | 0,000 | 0,000 | 280,300 |
| TUPRS | 07-03-2000 | 1.06 | 0,000 | 0,000 | 233,700 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers