To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
TUPRS Share

Tüpraş, Türkiye Petrol Rafinerileri A.Ş.
(TUPRS) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.2026379,500382,500368,250382,00015.879.981375,508
09.10.2026386,250393,500381,250392,50014.929.700385,684
08.10.2026392,250397,500382,250384,75018.996.888390,041
07.10.2026379,750385,500375,750382,75012.049.760380,153
06.10.2026379,250390,250378,500389,75013.192.857381,431
05.10.2026391,250391,500377,500377,50012.154.778386,386
02.10.2026377,000390,500373,500387,75018.225.785383,585
01.10.2026387,000389,500366,500376,25022.802.774379,644
30.09.2026376,250385,500372,000378,25021.288.791378,548
29.09.2026376,503392,467375,275391,23916.945.274383,595
28.09.2026391,239401,800389,029399,34417.981.302392,281
25.09.2026398,853407,694394,677401,80016.939.566400,725
24.09.2026403,519409,659399,835404,01015.736.533404,215
23.09.2026403,765407,940386,818386,81829.448.267401,466
22.09.2026390,011416,781382,889407,44936.941.853395,773
21.09.2026407,449416,781394,923408,92236.448.679406,484
18.09.2026409,905413,343401,800402,78224.562.409407,868
17.09.2026404,747407,940392,221394,67729.433.476402,274
16.09.2026394,677405,729373,310404,25633.352.071392,862
15.09.2026405,238410,887395,660408,43122.623.541402,953
14.09.2026408,431413,097404,501410,15022.207.583408,974
379,50₺
Current Price
%-1,75
Daily Change
%-3,00
Weekly Change
%-6,58
Monthly Change
%122,67
Yearly Change
%198,53
2-Year Change

TUPRS Trading Graph (Adjusted Prices)

Lowest/Highest Prices TUPRS

TUPRS Lowest Prices Highest Prices
Daily 368,25 ₺ 382,50 ₺
1 Week 368,25 ₺ 397,50 ₺
1 Month 366,50 ₺ 416,78 ₺
6 Months 211,31 ₺ 416,78 ₺
1 Year 161,18 ₺ 416,78 ₺

Key Indicators TUPRS

10,08
P/E Ratio
1,61
PD/DD Ratio
%198,53
2 Years of Change
%245,18
3 Years of Change
%1.108,08
4 Years of Change
%3.152,36
5 Years of Change

Special Statistics TUPRS

Parametre Value
Last Price 379,50 ₺ - 12.10.2026
Weg. Av. Price 375,51 ₺
Open Price 382,00 ₺
Prev Price 386,25 ₺ - 09.10.2026
Daily Change %-1,75
Net Profit/Capital 25,87
Period 26-06
Parametre Value
Capital 1.926.795.598,00 ₺
Equity 456.139.125.000,00 ₺
Market Value 733.145.725.039,00 ₺
Public Ownership Ratio %49,30
Net Profit 49.847.684.000,00 ₺
P/E Ratio 10,08
MV/BV 1,61
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameTüpraş, Türkiye Petrol Rafinerileri A.Ş.
IndustryŞirket; tabi olduğu mevzuat uyarınca ilgili kurum ve kuruluşlardan gerekli izin, lisans vb.nin alınması kaydıyla, her çeşit ham petrol, petrol ürünleri ve kimyasal ürünleri temin ve rafine etmek, üretilen ve ithal edilen ham petrol, petrol ve kimyasal ürünlerin ihracat dahil her türlü ticari faaliyeti ile beraber üretim ve satış aşamasında depolama ve taşıma faaliyetlerinde ve enerji üretimiyle ilgili her türlü faaliyette bulunmak amacıyla kurulmuştur.
AddressGülbahar Mah. Büyükdere Cad. No: 101/A 34394 Şişli - İstanbul
Phone0 212 878 90 00
Fax0 212 211 30 81
Board of Directors-MUSTAFA RAHMİ KOÇ, -SEMAHAT SEVİM ARSEL, -MEHMET ÖMER KOÇ, -YILDIRIM ALİ KOÇ, -LEVENT ÇAKIROĞLU, -EROL MEMİOĞLU, -YAĞIZ EYÜBOĞLU, -AYKUT ÜMİT TAFTALI, -ŞADAN KAPTANOĞLU DİKİCİ, -MİNE YILDIZ GÜNAY, -MEHMET CEM KOZLU, -ZEKERİYA KAYA
Period26-06
Initial Public Offering Date16-11-1983

Partners

PartnersCapital ₺Ratio %
DİĞER961.501.181,64049,900
ENERJİ YATIRIMLARI AŞ893.996.545,48046,400
KOÇ HOLDİNG ANONİM ŞİRKETİ71.297.870,8803,700

Subsidiaries

SubsidiariesCapital ₺Ratio %
Entek Elektrik Üretimi A.Ş.4.530.069.017,72099,200
Tüpraş Enerji Girişimleri A.Ş.390.000.000,000100,000
Körfez Ulaştırma A.Ş250.000.000,000100,000
OPET Petrolcülük A.Ş.62.505.007,00041,670
Tüpraş Trading LTD50.000.000,000100,000
Ditaş Deniz İşletmeciliği ve Tankerciliği A.Ş.7.998.000,00079,980

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
TUPRS30-09-2026​1.017920,0000,000674,695
TUPRS16-03-2026​1.0410080,0000,0001.037,993
TUPRS30-09-2025​1.0399270,0000,000742,165
TUPRS28-03-2025​1.0579170,0000,000778,495
TUPRS27-09-2024​1.075520,0000,0001.193,692
TUPRS03-04-2024​1.0627490,0000,0001.037,993
TUPRS29-09-2023​1.0480940,0000,000752,545
TUPRS04-04-2023​70,000600,0000,000
TUPRS10-03-2023​1.0765050,0000,0004.541,219
TUPRS28-03-2019​1.1184980,0000,0001.515,000
TUPRS29-03-2018​1.1265430,0000,0001.360,300
TUPRS04-04-2017​1.0748870,0000,000621,800
TUPRS06-04-2016​1.0899030,0000,000650,000
TUPRS02-04-2014​1.036420,0000,000158,200
TUPRS04-04-2013​1.074990,0000,000385,000
TUPRS06-04-2012​1.0964880,0000,000393,260
TUPRS04-04-2011​1.0693270,0000,000297,840
TUPRS06-04-2010​1.0771130,0000,000250,000
TUPRS01-04-2009​1.1616370,0000,000231,400
TUPRS01-05-2008​1.1375450,0000,000418,500
TUPRS31-05-2007​1.0851130,0000,000263,450
TUPRS31-05-2006​1.074760,0000,000193,620
TUPRS05-05-2005​1.1313510,0000,000212,450
TUPRS20-04-2004​1.136730,0000,000128,000
TUPRS11-04-2003​1.070140,0000,00057,468
TUPRS05-04-2002​1.084280,0000,00055,260
TUPRS24-09-2001​3.350,000235,0000,000
TUPRS01-05-2001​1.080,0000,000280,300
TUPRS07-03-2000​1.060,0000,000233,700
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.