To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
TUREX Share

Tureks Turizm Taşımacılık A.Ş.
(TUREX) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20266,7806,9406,7406,92016.665.7396,810
20.08.20266,9207,0806,8607,00018.477.1506,936
19.08.20267,0007,1606,8707,00044.106.2497,033
18.08.20266,5806,9106,4706,56025.576.5526,710
17.08.20266,5106,5806,4606,5307.256.8936,515
14.08.20266,5306,8206,4306,45019.050.7096,602
13.08.20266,4206,4606,4006,4207.746.1346,428
12.08.20266,4106,4606,3706,40011.253.0916,421
11.08.20266,4006,5206,3906,5008.415.8876,423
10.08.20266,5106,6506,5106,63010.554.0366,597
07.08.20266,6006,6606,5706,65010.348.8336,605
06.08.20266,6206,7106,5806,68010.067.5586,650
05.08.20266,6806,8006,6506,65011.129.3286,708
04.08.20266,6806,7306,6006,62010.889.9196,664
03.08.20266,5906,8006,5906,7508.440.1966,668
31.07.20266,7006,7306,5906,6509.892.3916,648
30.07.20266,6306,8806,5906,88011.902.9746,724
29.07.20266,8607,0506,8007,02014.158.2666,887
28.07.20266,9907,6206,9607,31030.941.4797,185
27.07.20267,3008,5707,2708,140130.511.9617,888
24.07.20267,9507,9507,2507,28080.658.4767,660
23.07.20267,2307,3006,9907,09017.619.8287,127
6,78₺
Current Price
%-2,02
Daily Change
%3,83
Weekly Change
%-3,69
Monthly Change
%-33,53
Yearly Change
%-9,72
2-Year Change

TUREX Trading Graph (Adjusted Prices)

Lowest/Highest Prices TUREX

TUREX Lowest Prices Highest Prices
Daily 6,74 ₺ 6,94 ₺
1 Week 6,46 ₺ 7,16 ₺
1 Month 6,37 ₺ 8,57 ₺
6 Months 6,37 ₺ 9,99 ₺
1 Year 6,37 ₺ 10,28 ₺

Key Indicators TUREX

11,88
P/E Ratio
0,82
PD/DD Ratio
%-9,72
2 Years of Change
%111,88
3 Years of Change
%471,19
4 Years of Change
%543,26
5 Years of Change

Special Statistics TUREX

Parametre Value
Last Price 6,78 ₺ - 21.08.2026
Weg. Av. Price 6,81 ₺
Open Price 6,92 ₺
Prev Price 6,92 ₺ - 20.08.2026
Daily Change %-2,02
Volume lot 431.347.105,22
Volume %3,86 - 16.665.739 lot
İşlem Hacmi TL 113.494.699,59 ₺
Registration 2002-07-15
Parametre Value
Capital 1.080.000.000,00 ₺
Equity 8.961.320.000,00 ₺
Market Value 7.322.400.000,00 ₺
Public Ownership Ratio %39,93
Net Profit 278.346.000,00 ₺
P/E Ratio 11,88
MV/BV 0,82
Net Profit/Capital 0,26
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameTureks Turizm Taşımacılık A.Ş.
IndustryPersonel Taşımacılığı, Bireysel ve Filo Araç Kilrama, İş Makinası Kiralama
AddressZafer Mahallesi 140.Sokak No:35 Esenyurt/İstanbul
Phone0 212 699 20 55
Fax0 212 699 20 66
Board of Directors-ATİLLA ERSAN, -CELAL KALKAN, -ENGİN ERSAN, -NAZİF ERSAN, -MUSTAFA KEMAL GÜL, -KENAN EKŞİ
Period26-06
Initial Public Offering Date15-07-2002

Partners

PartnersCapital ₺Ratio %
DİĞER432.000.000,00040,000
KİLER HOLDİNG A.Ş.275.400.000,00025,500
ATİLLA ERSAN113.400.000,00010,500
CELAL KALKAN97.200.000,0009,000
NAZİF ERSAN81.000.000,0007,500
ENGİN ERSAN81.000.000,0007,500

Subsidiaries

SubsidiariesCapital ₺Ratio %
TUREKS TURİZM TAŞIMACILIK ANONİM ŞİRKETİ - BOĞAZİÇİ KATI ATIK YÖNETİMİ TURİZM TAŞIMACILIK SANAYİ VE T25.500,00051,000
TUREX HAVA TAŞIMACILIĞI A.Ş.0,000100,000
VİZYON KARAVAN DİZAYN A.Ş.0,00088,900

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
TUREX03-04-2025​100,000900,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.