| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,800 | 5,960 | 5,770 | 5,880 | 6.799.486 | 5,870 |
| 09.10.2026 | 5,880 | 5,960 | 5,750 | 5,830 | 8.271.509 | 5,894 |
| 08.10.2026 | 5,800 | 5,870 | 5,730 | 5,770 | 6.899.337 | 5,805 |
| 07.10.2026 | 5,770 | 5,860 | 5,530 | 5,780 | 9.789.230 | 5,676 |
| 06.10.2026 | 5,750 | 5,890 | 5,720 | 5,840 | 8.865.779 | 5,806 |
| 05.10.2026 | 5,800 | 6,100 | 5,730 | 6,050 | 14.462.759 | 5,899 |
| 02.10.2026 | 6,000 | 6,130 | 5,880 | 6,070 | 16.541.342 | 5,992 |
| 01.10.2026 | 6,100 | 6,130 | 5,610 | 5,610 | 21.531.405 | 5,987 |
| 30.09.2026 | 5,600 | 5,680 | 5,460 | 5,540 | 12.844.077 | 5,567 |
| 29.09.2026 | 5,510 | 5,730 | 5,480 | 5,600 | 13.801.303 | 5,592 |
| 28.09.2026 | 5,600 | 6,000 | 5,420 | 6,000 | 23.470.473 | 5,653 |
| 25.09.2026 | 6,000 | 6,050 | 5,480 | 5,510 | 23.520.917 | 5,769 |
| 24.09.2026 | 5,550 | 5,780 | 5,450 | 5,690 | 30.712.954 | 5,631 |
| 23.09.2026 | 5,580 | 5,580 | 5,050 | 5,080 | 25.693.657 | 5,337 |
| 22.09.2026 | 5,080 | 5,170 | 4,920 | 5,170 | 11.190.871 | 5,048 |
| 21.09.2026 | 4,950 | 5,010 | 4,720 | 5,010 | 12.714.342 | 4,851 |
| 18.09.2026 | 5,040 | 5,300 | 4,970 | 5,290 | 15.287.397 | 5,070 |
| 17.09.2026 | 5,300 | 5,470 | 5,220 | 5,380 | 16.711.702 | 5,321 |
| 16.09.2026 | 5,380 | 5,830 | 5,300 | 5,810 | 18.296.997 | 5,467 |
| 15.09.2026 | 5,800 | 5,940 | 5,780 | 5,890 | 8.033.142 | 5,871 |
| 14.09.2026 | 5,890 | 6,050 | 5,880 | 6,020 | 11.593.337 | 5,938 |
| TUREX | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,77 ₺ | 5,96 ₺ |
| 1 Week | 5,53 ₺ | 5,96 ₺ |
| 1 Month | 4,72 ₺ | 6,13 ₺ |
| 6 Months | 4,72 ₺ | 9,99 ₺ |
| 1 Year | 4,72 ₺ | 9,99 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,80 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,87 ₺ |
| Open Price | 5,88 ₺ |
| Prev Price | 5,88 ₺ - 09.10.2026 |
| Daily Change | %-1,36 |
| Net Profit/Capital | 0,26 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.080.000.000,00 ₺ |
| Equity | 8.961.320.000,00 ₺ |
| Market Value | 6.253.200.000,00 ₺ |
| Public Ownership Ratio | %37,72 |
| Net Profit | 278.346.000,00 ₺ |
| P/E Ratio | 10,14 |
| MV/BV | 0,70 |
| Company Information | |
|---|---|
| Company Name | Tureks Turizm Taşımacılık A.Ş. |
| Industry | Personel Taşımacılığı, Bireysel ve Filo Araç Kilrama, İş Makinası Kiralama |
| Address | Zafer Mahallesi 140.Sokak No:35 Esenyurt/İstanbul |
| Phone | 0 212 699 20 55 |
| Fax | 0 212 699 20 66 |
| Board of Directors | -ATİLLA ERSAN, -CELAL KALKAN, -ENGİN ERSAN, -NAZİF ERSAN, -MUSTAFA KEMAL GÜL, -KENAN EKŞİ |
| Period | 26-06 |
| Initial Public Offering Date | 15-07-2002 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 406.919.364,000 | 37,678 |
| KİLER HOLDİNG A.Ş. | 275.400.000,000 | 25,500 |
| ATİLLA ERSAN | 113.400.000,000 | 10,500 |
| CELAL KALKAN | 97.200.000,000 | 9,000 |
| ENGİN ERSAN | 81.000.000,000 | 7,500 |
| NAZİF ERSAN | 81.000.000,000 | 7,500 |
| HİSSE GERİ ALIM | 25.080.636,000 | 2,322 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TUREKS TURİZM TAŞIMACILIK ANONİM ŞİRKETİ - BOĞAZİÇİ KATI ATIK YÖNETİMİ TURİZM TAŞIMACILIK SANAYİ VE T | 25.500,000 | 51,000 |
| TUREX HAVA TAŞIMACILIĞI A.Ş. | 0,000 | 100,000 |
| VİZYON KARAVAN DİZAYN A.Ş. | 0,000 | 88,900 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TUREX | 03-04-2025 | 10 | 0,000 | 900,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers