| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1.840,000 | 1.990,000 | 1.817,000 | 1.878,000 | 222.996 | 1.844,398 |
| 20.08.2026 | 1.817,000 | 1.890,000 | 1.801,000 | 1.801,000 | 9.966 | 1.832,528 |
| 19.08.2026 | 1.806,000 | 1.818,000 | 1.705,000 | 1.777,000 | 23.549 | 1.769,973 |
| 18.08.2026 | 1.779,000 | 1.867,000 | 1.779,000 | 1.867,000 | 9.980 | 1.819,596 |
| 17.08.2026 | 1.840,000 | 1.872,000 | 1.804,000 | 1.850,000 | 11.673 | 1.834,421 |
| 14.08.2026 | 1.850,000 | 1.899,000 | 1.808,000 | 1.899,000 | 13.620 | 1.853,275 |
| 13.08.2026 | 1.881,000 | 1.980,000 | 1.881,000 | 1.975,000 | 27.116 | 1.913,083 |
| 12.08.2026 | 1.975,000 | 1.975,000 | 1.827,000 | 1.889,000 | 53.617 | 1.913,560 |
| 11.08.2026 | 1.827,000 | 1.895,000 | 1.770,000 | 1.813,000 | 24.264 | 1.835,417 |
| 10.08.2026 | 1.813,000 | 1.880,000 | 1.672,000 | 1.731,000 | 429.361 | 1.702,562 |
| 07.08.2026 | 1.749,000 | 1.777,000 | 1.716,000 | 1.740,000 | 7.169 | 1.738,583 |
| 06.08.2026 | 1.754,000 | 1.798,000 | 1.746,000 | 1.798,000 | 6.488 | 1.759,569 |
| 05.08.2026 | 1.747,000 | 1.770,000 | 1.712,000 | 1.714,000 | 8.787 | 1.742,693 |
| 04.08.2026 | 1.739,000 | 1.739,000 | 1.700,000 | 1.710,000 | 8.496 | 1.719,523 |
| 03.08.2026 | 1.728,000 | 1.808,000 | 1.723,000 | 1.808,000 | 17.614 | 1.757,939 |
| 31.07.2026 | 1.776,000 | 1.800,000 | 1.700,000 | 1.771,000 | 29.492 | 1.774,401 |
| 30.07.2026 | 1.750,000 | 1.771,000 | 1.594,000 | 1.610,000 | 87.366 | 1.699,771 |
| 29.07.2026 | 1.610,000 | 1.630,000 | 1.592,000 | 1.630,000 | 7.035 | 1.606,790 |
| 28.07.2026 | 1.620,000 | 1.651,000 | 1.591,000 | 1.619,000 | 11.645 | 1.626,754 |
| 27.07.2026 | 1.635,000 | 1.670,000 | 1.616,000 | 1.653,000 | 14.560 | 1.647,388 |
| 24.07.2026 | 1.653,000 | 1.680,000 | 1.602,000 | 1.680,000 | 6.462 | 1.633,725 |
| 23.07.2026 | 1.656,000 | 1.670,000 | 1.629,000 | 1.669,000 | 12.907 | 1.655,825 |
| UFUK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1.817,00 ₺ | 1.990,00 ₺ |
| 1 Week | 1.705,00 ₺ | 1.990,00 ₺ |
| 1 Month | 1.591,00 ₺ | 1.990,00 ₺ |
| 6 Months | 1.216,00 ₺ | 1.990,00 ₺ |
| 1 Year | 809,50 ₺ | 2.300,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1.840,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 1.844,40 ₺ |
| Open Price | 1.878,00 ₺ |
| Prev Price | 1.817,00 ₺ - 20.08.2026 |
| Daily Change | %1,27 |
| Volume lot | 16.902.191,42 |
| Volume | %1,32 - 222.996 lot |
| İşlem Hacmi TL | 411.293.287,00 ₺ |
| Registration | 1995-12-08 |
| Parametre | Value |
|---|---|
| Capital | 46.846.881,00 ₺ |
| Equity | 2.868.751.150,00 ₺ |
| Market Value | 86.198.261.040,00 ₺ |
| Public Ownership Ratio | %36,07 |
| Net Profit | -17.804.316,00 ₺ |
| P/E Ratio | 1.699,02 |
| MV/BV | 30,05 |
| Net Profit/Capital | -0,38 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ufuk Yatırım Yönetim Ve Gayrimenkul A.Ş. |
| Industry | Tüm sektörlerde yatırım, danışmanlık, alım-satım ticareti, ithalat ve ihracat yapmaktır. |
| Address | Levazım Mah. Vadi Cad. Zorlu Center No:2 İç Kapı No:141 Beşiktaş/İstanbul |
| Phone | 0 533 895 99 60 |
| Fax | 0 216 570 15 55 |
| Board of Directors | -ENVER ÇEVİK, -KEMAL AKKAYA, -ABDULLAH YAVAŞ, -UĞUR GÜLEN, -TUBA ERTUGAY YILDIZ |
| Period | 26-06 |
| Initial Public Offering Date | 08-12-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LYDİA HOLDİNG ANONİM ŞİRKETİ | 29.494.138,740 | 62,960 |
| DİĞER | 17.352.742,260 | 37,040 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| UFUK | 25-01-2010 | 1.470588 | 0,000 | 0,000 | 0,000 |
| UFUK | 01-07-2009 | 3 | 0,000 | 200,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers