| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 22,300 | 22,500 | 21,640 | 22,300 | 198.885 | 21,910 |
| 20.08.2026 | 22,300 | 23,100 | 22,060 | 23,080 | 164.907 | 22,376 |
| 19.08.2026 | 22,160 | 22,560 | 21,620 | 21,700 | 145.829 | 22,061 |
| 18.08.2026 | 22,020 | 23,000 | 21,760 | 22,720 | 306.788 | 22,279 |
| 17.08.2026 | 23,200 | 24,480 | 22,000 | 22,980 | 521.796 | 23,484 |
| 14.08.2026 | 23,180 | 23,180 | 20,840 | 21,500 | 735.659 | 22,925 |
| 13.08.2026 | 21,080 | 21,420 | 20,660 | 20,820 | 209.791 | 20,936 |
| 12.08.2026 | 21,300 | 21,500 | 20,020 | 20,400 | 246.399 | 20,903 |
| 11.08.2026 | 20,400 | 20,400 | 19,690 | 20,200 | 162.796 | 19,906 |
| 10.08.2026 | 20,160 | 20,360 | 19,590 | 19,590 | 258.659 | 20,063 |
| 07.08.2026 | 20,000 | 20,580 | 19,640 | 20,400 | 224.657 | 20,179 |
| 06.08.2026 | 20,200 | 20,980 | 20,200 | 20,980 | 185.594 | 20,451 |
| 05.08.2026 | 20,820 | 21,400 | 20,760 | 21,400 | 233.244 | 20,958 |
| 04.08.2026 | 21,460 | 21,800 | 20,920 | 21,080 | 125.999 | 21,161 |
| 03.08.2026 | 21,080 | 21,500 | 20,880 | 21,200 | 162.698 | 21,127 |
| 31.07.2026 | 21,180 | 21,500 | 20,980 | 21,500 | 302.489 | 21,253 |
| 30.07.2026 | 21,500 | 22,380 | 21,320 | 22,380 | 270.736 | 21,710 |
| 29.07.2026 | 22,380 | 22,960 | 22,300 | 22,860 | 163.808 | 22,483 |
| 28.07.2026 | 22,860 | 23,340 | 22,800 | 23,260 | 64.577 | 23,011 |
| 27.07.2026 | 23,100 | 23,980 | 23,100 | 23,760 | 201.069 | 23,427 |
| 24.07.2026 | 23,760 | 24,240 | 23,540 | 24,240 | 153.622 | 23,909 |
| 23.07.2026 | 24,260 | 25,200 | 24,020 | 24,920 | 141.720 | 24,527 |
| ULAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,64 ₺ | 22,50 ₺ |
| 1 Week | 21,62 ₺ | 24,48 ₺ |
| 1 Month | 19,59 ₺ | 25,20 ₺ |
| 6 Months | 19,59 ₺ | 44,50 ₺ |
| 1 Year | 19,59 ₺ | 44,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 22,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 21,91 ₺ |
| Open Price | 22,30 ₺ |
| Prev Price | 22,30 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 22.043.252,80 |
| Volume | %0,90 - 198.885 lot |
| İşlem Hacmi TL | 4.357.577,92 ₺ |
| Registration | 1985-10-07 |
| Parametre | Value |
|---|---|
| Capital | 25.382.175,00 ₺ |
| Equity | 556.080.156,00 ₺ |
| Market Value | 566.022.502,50 ₺ |
| Public Ownership Ratio | %86,84 |
| Net Profit | 36.560.164,00 ₺ |
| P/E Ratio | 162,46 |
| MV/BV | 1,02 |
| Net Profit/Capital | 1,44 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ulaşlar Turizm Enerji Tarım Gıda Ve İnşaat Yatırımları A.Ş. |
| Industry | Şİirket turizm, enerji, tarım, gıda ve inşaat alanlarında faaliyet göstermektedir. |
| Address | Aşağı Öveçler Mahallesi 1042.Cadde 1330.Sokak No:3/4 Çankaya/ANKARA |
| Phone | 0 312 474 04 90 |
| Fax | 0 312 474 04 91 |
| Board of Directors | -RAMAZAN BURAK TELLİ, -ERTUĞRUL SARIYAR, -MURAT KAYA, -YILDIRIM KILLAN, -YUNUS KAYA, -KONOZ CAN ORHAN, -ÖZGÜN GÜGERCİNOĞLU, -FERAMUS YANCI |
| Period | 26-06 |
| Initial Public Offering Date | 07-10-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 22.191.098,000 | 87,430 |
| AVRUPA YATIRIM HOLDİNG ANONİM ŞİRKETİ | 3.191.077,000 | 12,570 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Agroberry Tarım Anonim Şirketi | 200.000.000,000 | 100,000 |
| Künye Gıda Sanayi ve Ticaret Anonim Şirketi | 15.090.000,000 | 50,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ULAS | 21-08-2020 | 2.275 | 0,000 | 127,500 | 0,000 |