| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15,890 | 16,320 | 15,710 | 16,070 | 119.828 | 15,932 |
| 09.10.2026 | 16,050 | 16,160 | 15,150 | 15,350 | 169.552 | 15,769 |
| 08.10.2026 | 15,540 | 15,940 | 15,000 | 15,000 | 145.325 | 15,544 |
| 07.10.2026 | 15,010 | 15,880 | 15,010 | 15,880 | 111.661 | 15,303 |
| 06.10.2026 | 15,920 | 16,270 | 15,300 | 16,090 | 112.077 | 15,704 |
| 05.10.2026 | 16,160 | 16,530 | 15,120 | 15,690 | 156.260 | 16,046 |
| 02.10.2026 | 15,720 | 16,060 | 13,800 | 14,390 | 326.176 | 15,328 |
| 01.10.2026 | 14,600 | 14,610 | 13,290 | 13,310 | 312.369 | 14,277 |
| 30.09.2026 | 13,290 | 14,040 | 13,290 | 13,900 | 291.411 | 13,707 |
| 29.09.2026 | 14,100 | 15,000 | 13,750 | 15,000 | 289.829 | 14,445 |
| 28.09.2026 | 14,950 | 16,360 | 14,950 | 16,360 | 233.758 | 15,498 |
| 25.09.2026 | 16,390 | 16,980 | 16,060 | 16,060 | 123.916 | 16,280 |
| 24.09.2026 | 16,410 | 17,200 | 16,410 | 17,050 | 108.432 | 16,822 |
| 23.09.2026 | 17,050 | 17,490 | 16,060 | 16,060 | 135.458 | 16,956 |
| 22.09.2026 | 17,100 | 17,380 | 15,580 | 15,580 | 106.607 | 16,859 |
| 21.09.2026 | 17,310 | 18,600 | 16,540 | 18,350 | 266.136 | 17,065 |
| 18.09.2026 | 18,370 | 19,780 | 17,790 | 19,000 | 234.113 | 18,530 |
| 17.09.2026 | 19,480 | 20,520 | 19,370 | 20,000 | 272.718 | 19,755 |
| 16.09.2026 | 20,200 | 21,080 | 19,800 | 21,000 | 253.424 | 20,259 |
| 15.09.2026 | 21,000 | 21,420 | 20,660 | 21,380 | 157.675 | 21,121 |
| 14.09.2026 | 21,160 | 21,760 | 21,160 | 21,580 | 94.320 | 21,443 |
| ULAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,71 ₺ | 16,32 ₺ |
| 1 Week | 15,00 ₺ | 16,32 ₺ |
| 1 Month | 13,29 ₺ | 21,76 ₺ |
| 6 Months | 13,29 ₺ | 31,50 ₺ |
| 1 Year | 13,29 ₺ | 44,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,89 ₺ - 12.10.2026 |
| Weg. Av. Price | 15,93 ₺ |
| Open Price | 16,07 ₺ |
| Prev Price | 16,05 ₺ - 09.10.2026 |
| Daily Change | %-1,00 |
| Net Profit/Capital | 1,44 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 25.382.175,00 ₺ |
| Equity | 556.080.156,00 ₺ |
| Market Value | 407.383.908,75 ₺ |
| Public Ownership Ratio | %85,01 |
| Net Profit | 36.560.164,00 ₺ |
| P/E Ratio | 116,93 |
| MV/BV | 0,73 |
| Company Information | |
|---|---|
| Company Name | Ulaşlar Turizm Enerji Tarım Gıda Ve İnşaat Yatırımları A.Ş. |
| Industry | Şİirket turizm, enerji, tarım, gıda ve inşaat alanlarında faaliyet göstermektedir. |
| Address | Aşağı Öveçler Mahallesi 1042.Cadde 1330.Sokak No:3/4 Çankaya/ANKARA |
| Phone | 0 312 474 04 90 |
| Fax | 0 312 474 04 91 |
| Board of Directors | -RAMAZAN BURAK TELLİ, -MURAT KAYA, -YILDIRIM KILLAN, -YUNUS KAYA, -KONOZ CAN ORHAN, -ÖZGÜN GÜGERCİNOĞLU, -FERAMUS YANCI, -YUSUF AZIZOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 07-10-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 22.191.098,000 | 87,430 |
| AVRUPA YATIRIM HOLDİNG ANONİM ŞİRKETİ | 3.191.077,000 | 12,570 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Agroberry Tarım Anonim Şirketi | 200.000.000,000 | 100,000 |
| Künye Gıda Sanayi ve Ticaret Anonim Şirketi | 15.090.000,000 | 50,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ULAS | 21-08-2020 | 2.275 | 0,000 | 127,500 | 0,000 |