| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 86,800 | 88,650 | 86,400 | 88,100 | 1.506.435 | 87,113 |
| 09.10.2026 | 88,000 | 88,500 | 86,400 | 86,400 | 2.780.894 | 87,730 |
| 08.10.2026 | 86,250 | 86,300 | 84,150 | 84,600 | 2.110.528 | 85,151 |
| 07.10.2026 | 84,500 | 85,800 | 84,050 | 85,750 | 2.453.304 | 84,684 |
| 06.10.2026 | 85,750 | 86,950 | 85,500 | 86,750 | 2.784.176 | 86,230 |
| 05.10.2026 | 86,700 | 87,100 | 85,700 | 86,250 | 2.931.233 | 86,522 |
| 02.10.2026 | 85,450 | 86,000 | 84,850 | 85,800 | 2.974.156 | 85,350 |
| 01.10.2026 | 85,750 | 87,100 | 83,600 | 84,200 | 4.045.876 | 85,373 |
| 30.09.2026 | 83,450 | 85,800 | 83,400 | 85,650 | 4.034.845 | 84,285 |
| 29.09.2026 | 85,650 | 86,300 | 85,000 | 85,250 | 3.585.460 | 85,597 |
| 28.09.2026 | 85,150 | 87,650 | 84,900 | 87,200 | 3.406.390 | 85,955 |
| 25.09.2026 | 88,100 | 88,600 | 87,150 | 87,800 | 1.883.556 | 87,823 |
| 24.09.2026 | 87,500 | 90,350 | 87,200 | 90,150 | 3.255.993 | 88,617 |
| 23.09.2026 | 90,150 | 90,750 | 88,200 | 88,600 | 5.261.199 | 89,716 |
| 22.09.2026 | 88,600 | 88,900 | 86,800 | 87,200 | 5.560.865 | 87,798 |
| 21.09.2026 | 87,200 | 88,900 | 84,800 | 87,900 | 6.882.479 | 86,661 |
| 18.09.2026 | 87,500 | 90,700 | 87,100 | 89,200 | 6.090.630 | 88,518 |
| 17.09.2026 | 89,600 | 89,800 | 84,250 | 85,250 | 8.520.264 | 87,645 |
| 16.09.2026 | 85,250 | 89,600 | 82,350 | 89,400 | 8.508.362 | 85,203 |
| 15.09.2026 | 89,150 | 93,400 | 89,000 | 93,150 | 5.679.205 | 90,538 |
| 14.09.2026 | 93,200 | 94,650 | 92,850 | 94,000 | 3.569.135 | 93,719 |
| ULKER | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 86,40 ₺ | 88,65 ₺ |
| 1 Week | 84,05 ₺ | 88,65 ₺ |
| 1 Month | 82,35 ₺ | 94,65 ₺ |
| 6 Months | 82,35 ₺ | 124,49 ₺ |
| 1 Year | 82,35 ₺ | 134,76 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 86,80 ₺ - 12.10.2026 |
| Weg. Av. Price | 87,11 ₺ |
| Open Price | 88,10 ₺ |
| Prev Price | 88,00 ₺ - 09.10.2026 |
| Daily Change | %-1,36 |
| Net Profit/Capital | 8,35 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 369.275.855,00 ₺ |
| Equity | 51.021.517.000,00 ₺ |
| Market Value | 32.071.608.006,75 ₺ |
| Public Ownership Ratio | %44,05 |
| Net Profit | 3.083.811.000,00 ₺ |
| P/E Ratio | 7,14 |
| MV/BV | 0,63 |
| Company Information | |
|---|---|
| Company Name | Ülker Bisküvi Sanayi A.Ş. |
| Industry | Gıda Üretimi (Bisküvi, çikolata, çikolata kaplamali bisküvi, gofret, kraker ve kek) |
| Address | Kısıklı Mah. Ferah Cd. No:1 Büyükçamlıca Üsküdar/İstanbul |
| Phone | 0 216 524 25 00 |
| Fax | 0 216 316 43 44 |
| Board of Directors | -İBRAHİM TAŞKIN, -AHMET BAL, -FÜSUN KURAN, -SRIDHAR RAMAMURTHY, -İBRAHİM ÖZGÜR KÖLÜKFAKI, -YAHYA ÜLKER, -MEHMET TÜTÜNCÜ, -ADİLE ESRA TÖZGE |
| Period | 26-06 |
| Initial Public Offering Date | 10-03-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| PLADIS FOODS LIMITED | 174.420.000,000 | 47,233 |
| DİĞER | 129.235.684,000 | 34,997 |
| WELLINGTON MANAGEMENT COMPANY LLP | 19.017.756,000 | 5,150 |
| PASİFİK TÜKETİM ÜRÜNLERİ SATIŞ VE TİCARET ANONİM ŞİRKETİ | 18.014.093,000 | 4,878 |
| KÖKLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 14.385.156,380 | 3,896 |
| THE HARTFORD INTERNATIONAL VALUE FUND | 14.203.166,000 | 3,846 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| pladis Kazakhstan | 11.979.082.459,000 | 100,000 |
| Taygeta Gıda Üretim ve Pazarlama | 7.351.550.858,000 | 100,000 |
| F.E. pladis Confectionary LLC | 2.530.000.000,000 | 100,000 |
| G-New. Inc | 147.110.488,000 | 18,350 |
| pladis Egypt for Food Industries S.A.E. | 102.936.515,000 | 51,400 |
| Godiva Belgium BVBA | 93.380.519,000 | 12,950 |
| UI Egypt B.V. | 31.632.288,000 | 51,000 |
| pladis Arabia International Manufacturing Company | 25.000.000,000 | 100,000 |
| pladis Arabia Food Manufacturing Company | 22.027.500,000 | 55,000 |
| Atlas Gıda Pazarlama Sanayi ve Ticaret A.Ş. | 20.643.415,000 | 100,000 |
| Sabourne Investments Ltd | 13.767.887,000 | 100,000 |
| UI Mena BV | 6.900.001,000 | 100,000 |
| Reform Gıda Paz. San. ve Tic. A.Ş. | 3.550.000,000 | 100,000 |
| pladis Gulf FZE | 1.000.000,000 | 100,000 |
| pladis Egypt for Trading and Marketing S.A.E. | 548.900,000 | 99,800 |
| Ulker Star LLC | 990,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ULKER | 19-06-2026 | 1.051523 | 0,000 | 0,000 | 573,284 |
| ULKER | 19-06-2025 | 1.080513 | 0,000 | 0,000 | 806,985 |
| ULKER | 25-05-2021 | 1.036844 | 0,000 | 0,000 | 80,877 |
| ULKER | 19-12-2018 | 1.017278 | 0,000 | 0,000 | 25,731 |
| ULKER | 12-04-2017 | 1.010655 | 0,000 | 0,000 | 18,713 |
| ULKER | 05-04-2016 | 1.013417 | 0,000 | 0,000 | 27,485 |
| ULKER | 07-04-2015 | 1.013769 | 0,000 | 0,000 | 27,490 |
| ULKER | 07-04-2014 | 1.026204 | 0,000 | 0,000 | 38,890 |
| ULKER | 08-04-2013 | 1.033709 | 0,000 | 0,000 | 43,860 |
| ULKER | 28-05-2012 | 1.139441 | 0,000 | 0,000 | 81,870 |
| ULKER | 27-05-2011 | 1.008916 | 0,000 | 0,000 | 5,170 |
| ULKER | 31-05-2010 | 1.01175 | 0,000 | 0,000 | 4,030 |
| ULKER | 29-05-2009 | 1.004669 | 0,000 | 0,000 | 1,120 |
| ULKER | 30-05-2008 | 1.035156 | 0,000 | 0,000 | 9,060 |
| ULKER | 28-12-2007 | 1.11435 | 0,000 | 11,410 | 0,000 |
| ULKER | 31-05-2007 | 1.01805 | 0,000 | 0,000 | 10,010 |
| ULKER | 31-05-2006 | 1.02179 | 0,000 | 0,000 | 8,710 |
| ULKER | 23-12-2005 | 1.010395 | 0,000 | 1,000 | 0,000 |
| ULKER | 31-05-2005 | 1.021798 | 0,000 | 0,000 | 8,380 |
| ULKER | 29-12-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| ULKER | 30-06-2004 | 1.00329 | 0,000 | 0,000 | 1,752 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers