| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 93,450 | 93,850 | 92,200 | 93,100 | 9.081.640 | 92,913 |
| 20.08.2026 | 92,800 | 97,800 | 92,050 | 97,750 | 11.505.477 | 94,000 |
| 19.08.2026 | 97,750 | 100,600 | 94,550 | 96,400 | 28.664.521 | 98,589 |
| 18.08.2026 | 91,500 | 93,050 | 90,900 | 91,100 | 6.549.020 | 91,161 |
| 17.08.2026 | 91,100 | 92,550 | 90,300 | 91,000 | 7.229.148 | 91,379 |
| 14.08.2026 | 90,700 | 90,850 | 87,950 | 88,250 | 7.190.090 | 89,863 |
| 13.08.2026 | 88,000 | 88,450 | 87,000 | 87,750 | 5.344.433 | 87,732 |
| 12.08.2026 | 87,450 | 88,100 | 86,200 | 88,100 | 7.508.746 | 87,077 |
| 11.08.2026 | 87,800 | 89,250 | 87,200 | 89,250 | 3.714.249 | 87,975 |
| 10.08.2026 | 89,200 | 91,300 | 88,850 | 89,900 | 6.553.370 | 90,082 |
| 07.08.2026 | 89,200 | 89,900 | 86,850 | 87,150 | 6.192.589 | 88,071 |
| 06.08.2026 | 87,050 | 88,150 | 86,800 | 87,600 | 4.027.600 | 87,487 |
| 05.08.2026 | 87,300 | 88,550 | 86,900 | 88,400 | 3.949.252 | 87,598 |
| 04.08.2026 | 88,350 | 88,450 | 86,900 | 87,500 | 5.016.945 | 87,832 |
| 03.08.2026 | 87,700 | 88,200 | 86,700 | 87,250 | 5.040.890 | 87,516 |
| 31.07.2026 | 86,300 | 88,400 | 84,900 | 88,200 | 8.021.901 | 86,213 |
| 30.07.2026 | 87,900 | 89,200 | 87,500 | 88,450 | 4.157.265 | 88,354 |
| 29.07.2026 | 88,450 | 90,550 | 87,850 | 90,150 | 5.406.946 | 88,901 |
| 28.07.2026 | 89,750 | 91,150 | 89,400 | 90,650 | 4.540.926 | 90,285 |
| 27.07.2026 | 90,650 | 93,450 | 90,300 | 93,300 | 6.036.787 | 91,714 |
| 24.07.2026 | 92,050 | 94,750 | 91,950 | 94,350 | 6.063.741 | 92,958 |
| 23.07.2026 | 94,350 | 96,200 | 94,150 | 95,800 | 5.618.110 | 95,155 |
| ULKER | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 92,20 ₺ | 93,85 ₺ |
| 1 Week | 90,30 ₺ | 100,60 ₺ |
| 1 Month | 84,90 ₺ | 100,60 ₺ |
| 6 Months | 84,90 ₺ | 126,20 ₺ |
| 1 Year | 84,90 ₺ | 134,76 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 93,45 ₺ - 21.08.2026 |
| Weg. Av. Price | 92,91 ₺ |
| Open Price | 93,10 ₺ |
| Prev Price | 92,80 ₺ - 20.08.2026 |
| Daily Change | %0,70 |
| Volume lot | 164.211.013,07 |
| Volume | %5,53 - 9.081.640 lot |
| İşlem Hacmi TL | 843.806.123,65 ₺ |
| Registration | 1975-03-10 |
| Parametre | Value |
|---|---|
| Capital | 369.275.855,00 ₺ |
| Equity | 51.021.517.000,00 ₺ |
| Market Value | 34.508.828.649,75 ₺ |
| Public Ownership Ratio | %44,46 |
| Net Profit | 3.083.811.000,00 ₺ |
| P/E Ratio | 7,68 |
| MV/BV | 0,68 |
| Net Profit/Capital | 8,35 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ülker Bisküvi Sanayi A.Ş. |
| Industry | Gıda Üretimi (Bisküvi, çikolata, çikolata kaplamali bisküvi, gofret, kraker ve kek) |
| Address | Kısıklı Mah. Ferah Cd. No:1 Büyükçamlıca Üsküdar/İstanbul |
| Phone | 0 216 524 25 00 |
| Fax | 0 216 316 43 44 |
| Board of Directors | -İBRAHİM TAŞKIN, -AHMET BAL, -FÜSUN KURAN, -SRIDHAR RAMAMURTHY, -İBRAHİM ÖZGÜR KÖLÜKFAKI, -YAHYA ÜLKER, -MEHMET TÜTÜNCÜ, -ADİLE ESRA TÖZGE |
| Period | 26-06 |
| Initial Public Offering Date | 10-03-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 194.855.855,000 | 52,770 |
| PLADIS FOODS LIMITED | 174.420.000,000 | 47,230 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| pladis Kazakhstan | 11.979.082.459,000 | 100,000 |
| Taygeta Gıda Üretim ve Pazarlama | 7.351.550.858,000 | 100,000 |
| F.E. pladis Confectionary LLC | 2.530.000.000,000 | 100,000 |
| G-New. Inc | 147.110.488,000 | 18,350 |
| pladis Egypt for Food Industries S.A.E. | 102.936.515,000 | 51,400 |
| Godiva Belgium BVBA | 93.380.519,000 | 12,950 |
| UI Egypt B.V. | 31.632.288,000 | 51,000 |
| pladis Arabia International Manufacturing Company | 25.000.000,000 | 100,000 |
| pladis Arabia Food Manufacturing Company | 22.027.500,000 | 55,000 |
| Atlas Gıda Pazarlama Sanayi ve Ticaret A.Ş. | 20.643.415,000 | 100,000 |
| Sabourne Investments Ltd | 13.767.887,000 | 100,000 |
| UI Mena BV | 6.900.001,000 | 100,000 |
| Reform Gıda Paz. San. ve Tic. A.Ş. | 3.550.000,000 | 100,000 |
| pladis Gulf FZE | 1.000.000,000 | 100,000 |
| pladis Egypt for Trading and Marketing S.A.E. | 548.900,000 | 99,800 |
| Ulker Star LLC | 990,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ULKER | 19-06-2026 | 1.051523 | 0,000 | 0,000 | 573,284 |
| ULKER | 19-06-2025 | 1.080513 | 0,000 | 0,000 | 806,985 |
| ULKER | 25-05-2021 | 1.036844 | 0,000 | 0,000 | 80,877 |
| ULKER | 19-12-2018 | 1.017278 | 0,000 | 0,000 | 25,731 |
| ULKER | 12-04-2017 | 1.010655 | 0,000 | 0,000 | 18,713 |
| ULKER | 05-04-2016 | 1.013417 | 0,000 | 0,000 | 27,485 |
| ULKER | 07-04-2015 | 1.013769 | 0,000 | 0,000 | 27,490 |
| ULKER | 07-04-2014 | 1.026204 | 0,000 | 0,000 | 38,890 |
| ULKER | 08-04-2013 | 1.033709 | 0,000 | 0,000 | 43,860 |
| ULKER | 28-05-2012 | 1.139441 | 0,000 | 0,000 | 81,870 |
| ULKER | 27-05-2011 | 1.008916 | 0,000 | 0,000 | 5,170 |
| ULKER | 31-05-2010 | 1.01175 | 0,000 | 0,000 | 4,030 |
| ULKER | 29-05-2009 | 1.004669 | 0,000 | 0,000 | 1,120 |
| ULKER | 30-05-2008 | 1.035156 | 0,000 | 0,000 | 9,060 |
| ULKER | 28-12-2007 | 1.11435 | 0,000 | 11,410 | 0,000 |
| ULKER | 31-05-2007 | 1.01805 | 0,000 | 0,000 | 10,010 |
| ULKER | 31-05-2006 | 1.02179 | 0,000 | 0,000 | 8,710 |
| ULKER | 23-12-2005 | 1.010395 | 0,000 | 1,000 | 0,000 |
| ULKER | 31-05-2005 | 1.021798 | 0,000 | 0,000 | 8,380 |
| ULKER | 29-12-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| ULKER | 30-06-2004 | 1.00329 | 0,000 | 0,000 | 1,752 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers