| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 34,360 | 34,580 | 33,820 | 33,860 | 34.505.793 | 34,288 |
| 09.10.2026 | 33,900 | 34,140 | 33,520 | 33,960 | 25.135.780 | 33,796 |
| 08.10.2026 | 33,660 | 33,860 | 32,800 | 33,520 | 31.954.100 | 33,449 |
| 07.10.2026 | 33,680 | 33,840 | 32,900 | 33,780 | 31.897.125 | 33,362 |
| 06.10.2026 | 33,720 | 34,180 | 33,480 | 33,860 | 30.562.259 | 33,749 |
| 05.10.2026 | 33,940 | 34,360 | 33,360 | 33,480 | 40.796.952 | 33,912 |
| 02.10.2026 | 33,180 | 34,040 | 33,040 | 33,800 | 27.676.811 | 33,469 |
| 01.10.2026 | 33,920 | 34,480 | 32,100 | 32,600 | 53.668.065 | 33,520 |
| 30.09.2026 | 32,260 | 33,960 | 32,260 | 33,700 | 35.129.361 | 32,911 |
| 29.09.2026 | 33,680 | 34,160 | 33,340 | 34,100 | 28.349.710 | 33,758 |
| 28.09.2026 | 33,820 | 34,140 | 32,800 | 33,340 | 34.531.245 | 33,477 |
| 25.09.2026 | 33,800 | 34,540 | 33,700 | 33,960 | 27.545.721 | 34,048 |
| 24.09.2026 | 33,780 | 34,480 | 33,620 | 34,280 | 34.511.159 | 34,000 |
| 23.09.2026 | 34,440 | 34,780 | 34,080 | 34,180 | 42.570.773 | 34,468 |
| 22.09.2026 | 34,040 | 35,040 | 34,020 | 34,700 | 43.580.344 | 34,427 |
| 21.09.2026 | 34,360 | 34,560 | 32,700 | 33,320 | 76.194.780 | 33,663 |
| 18.09.2026 | 33,100 | 33,680 | 32,600 | 32,800 | 62.681.698 | 33,084 |
| 17.09.2026 | 33,000 | 33,600 | 30,760 | 30,920 | 129.581.917 | 32,627 |
| 16.09.2026 | 30,860 | 34,020 | 30,500 | 33,980 | 121.798.679 | 31,633 |
| 15.09.2026 | 33,880 | 35,860 | 33,880 | 35,800 | 58.965.986 | 34,817 |
| 14.09.2026 | 35,740 | 37,500 | 35,700 | 36,880 | 77.300.471 | 36,614 |
| VAKBN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 33,82 ₺ | 34,58 ₺ |
| 1 Week | 32,80 ₺ | 34,58 ₺ |
| 1 Month | 30,50 ₺ | 37,50 ₺ |
| 6 Months | 28,52 ₺ | 38,08 ₺ |
| 1 Year | 21,38 ₺ | 43,06 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 34,36 ₺ - 12.10.2026 |
| Weg. Av. Price | 34,29 ₺ |
| Open Price | 33,86 ₺ |
| Prev Price | 33,90 ₺ - 09.10.2026 |
| Daily Change | %1,36 |
| Net Profit/Capital | 3,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 9.915.921.522,53 ₺ |
| Equity | 353.008.000.000,00 ₺ |
| Market Value | 340.909.381.944,58 ₺ |
| Public Ownership Ratio | %5,69 |
| Net Profit | 30.108.000.000,00 ₺ |
| P/E Ratio | 4,86 |
| MV/BV | 0,97 |
| Company Information | |
|---|---|
| Company Name | Türkiye Vakıflar Bankası T.A.O. |
| Industry | Bankacılık Kanunu ve ilgili diğer mevzuatta belirtilen yükümlülüklerin yerine getirilmesi kaydıyla, mevduat bankalarının yapabilecekleri her türlü bankacılık faaliyetinin yürütülmesidir. |
| Address | Finanskent Mahallesi Finans Caddesi No:40/1 Ümraniye/İstanbul |
| Phone | 0 216 724 10 00 |
| Fax | 0 216 724 39 09 |
| Board of Directors | -MUSTAFA SAYDAM, -OSMAN ARSLAN, -CEMİL RAGIP ERTEM, -HAYDAR KEMAL KURT, -ŞAHİN UĞUR, -HALİL ÇELİK, -VEDAT DEMİRÖZ, -ADNAN ERTEM, -SADIK YAKUT |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE VARLIK FONU | 7.263.921.522,540 | 73,255 |
| T.C. HAZİNE VE MALİYE BAKANLIĞI | 1.462.731.967,740 | 14,751 |
| DİĞER | 596.042.825,540 | 6,011 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O MEMUR VE HİZMETLİLERİ EMEKLİ VE SAĞLIK YARDIM SANDIĞI VAKFI | 427.837.474,420 | 4,315 |
| HİSSE GERİ ALIM | 165.387.732,000 | 1,668 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| VAKIF FİNANSAL KİRALAMA A.Ş. | 3.811.720.232,300 | 63,530 |
| VAKIF YATIRIM MENKUL DEĞERLER A.Ş. | 2.487.500.000,000 | 99,500 |
| VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.469.149.838,670 | 56,120 |
| ROKETSAN ROKET SANAYİİ VE TİC.A.Ş. | 993.122.370,830 | 9,930 |
| VAKIF FAKTORİNG A.Ş. | 685.784.000,000 | 76,200 |
| VAKIF PAZARLAMA SAN. VE TİCARET A.Ş. | 340.374.941,490 | 95,050 |
| VAKIF ELEKTRONİK PARA VE ÖDEME HİZMETLERİ AŞ | 300.000.000,000 | 100,000 |
| TAKSİM OTELCİLİK A.Ş. | 239.998.500,000 | 68,570 |
| TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. | 234.569.487,920 | 8,380 |
| BİLEŞİM FİNANSAL TEKNOLOJİLER VE ÖDEME SİSTEMLERİ AŞ | 113.322.000,000 | 33,330 |
| VAKIFBANK INTERNATIONAL AG | 100.000.000,000 | 100,000 |
| VAKIF GAYRİMENKUL DEĞERLEME A.Ş. | 77.142.900,000 | 77,140 |
| İSTANBUL TAKAS VE SAKLAMA BANKASI A.Ş. | 26.235.000,000 | 4,370 |
| KIBRIS VAKIFLAR BANKASI LTD. | 15.000.000,000 | 15,000 |
| BİRLEŞİM VARLIK YÖNETİM AŞ | 12.000.000,000 | 16,000 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş | 10.132.457,650 | 33,770 |
| BANKALAR ARASI KART MERKEZİ A.Ş. | 8.430.932,920 | 4,750 |
| KREDİ GARANTİ FONU A.Ş. | 7.658.719,860 | 1,490 |
| JCR AVRASYA DERECELENDİRME AŞ | 5.711.800,000 | 2,860 |
| BİRLEŞİK İPOTEK FİNANSMANI AŞ | 4.166.670,000 | 8,330 |
| TÜRKİYE ÜRÜN İHTİSAS BORSASI AŞ | 1.500.000,000 | 3,000 |
| KKB KREDİ KAYIT BÜROSU A.Ş | 675.000,000 | 9,090 |
| TASFİYE HALİNDE WORLD VAKIF UBB LTD. | 415.000,000 | 83,000 |
| GÜÇBİRLİĞİ HOLDİNG A.Ş. | 21.059,270 | 0,070 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VAKBN | 16-08-2018 | 1.014327 | 0,000 | 0,000 | 5,000 |
| VAKBN | 13-06-2017 | 1.007304 | 0,000 | 0,000 | 4,800 |
| VAKBN | 31-05-2016 | 1.009091 | 0,000 | 0,000 | 4,000 |
| VAKBN | 29-05-2015 | 1.008639 | 0,000 | 0,000 | 4,000 |
| VAKBN | 30-05-2014 | 1.008 | 0,000 | 0,000 | 4,000 |
| VAKBN | 31-05-2013 | 1.006579 | 0,000 | 0,000 | 4,000 |
| VAKBN | 31-05-2012 | 1.004892 | 0,000 | 0,000 | 1,480 |
| VAKBN | 31-05-2011 | 1.003788 | 0,000 | 0,000 | 1,370 |
| VAKBN | 31-05-2010 | 1.014411 | 0,000 | 0,000 | 4,830 |
| VAKBN | 30-05-2008 | 1.03 | 0,000 | 0,000 | 5,690 |
| VAKBN | 31-05-2007 | 1.08646 | 0,000 | 0,000 | 30,090 |
| VAKBN | 30-01-2007 | 1.95442 | 0,000 | 95,465 | 0,000 |
| VAKBN | 31-05-2006 | 1.04733 | 0,000 | 0,000 | 31,220 |
| VAKBN | 31-05-2001 | 1.003788 | 0,000 | 0,000 | 1,370 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers