| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 9,150 | 9,290 | 9,060 | 9,240 | 4.752.850 | 9,143 |
| 09.10.2026 | 9,240 | 9,460 | 9,220 | 9,400 | 8.823.647 | 9,333 |
| 08.10.2026 | 9,300 | 9,540 | 9,110 | 9,240 | 22.804.621 | 9,340 |
| 07.10.2026 | 9,160 | 9,270 | 8,870 | 9,020 | 26.358.277 | 9,077 |
| 06.10.2026 | 9,020 | 9,110 | 8,970 | 9,000 | 3.988.825 | 9,027 |
| 05.10.2026 | 9,030 | 9,200 | 9,020 | 9,050 | 4.681.263 | 9,090 |
| 02.10.2026 | 9,020 | 9,160 | 8,970 | 9,040 | 5.513.103 | 9,072 |
| 01.10.2026 | 9,030 | 9,180 | 8,820 | 8,880 | 14.637.838 | 9,045 |
| 30.09.2026 | 8,790 | 9,300 | 8,700 | 9,150 | 5.833.362 | 9,038 |
| 29.09.2026 | 9,270 | 9,520 | 9,010 | 9,100 | 10.026.464 | 9,305 |
| 28.09.2026 | 9,100 | 9,490 | 8,830 | 9,470 | 5.309.581 | 9,104 |
| 25.09.2026 | 9,550 | 9,760 | 9,550 | 9,680 | 3.819.743 | 9,632 |
| 24.09.2026 | 9,670 | 10,220 | 9,640 | 10,220 | 3.477.877 | 9,861 |
| 23.09.2026 | 9,960 | 10,080 | 9,850 | 10,020 | 4.716.644 | 9,974 |
| 22.09.2026 | 10,020 | 10,190 | 9,880 | 10,120 | 6.056.186 | 10,050 |
| 21.09.2026 | 10,090 | 10,150 | 9,460 | 9,750 | 10.284.713 | 9,799 |
| 18.09.2026 | 10,210 | 10,980 | 10,160 | 10,980 | 6.047.522 | 10,400 |
| 17.09.2026 | 10,730 | 10,760 | 10,230 | 10,270 | 9.805.810 | 10,524 |
| 16.09.2026 | 10,340 | 10,890 | 10,000 | 10,850 | 6.431.398 | 10,425 |
| 15.09.2026 | 10,820 | 11,140 | 10,800 | 11,060 | 3.935.092 | 10,971 |
| 14.09.2026 | 11,060 | 11,490 | 11,040 | 11,370 | 6.116.863 | 11,240 |
| VAKFA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,06 ₺ | 9,29 ₺ |
| 1 Week | 8,87 ₺ | 9,54 ₺ |
| 1 Month | 8,70 ₺ | 11,49 ₺ |
| 6 Months | 8,70 ₺ | 14,38 ₺ |
| 1 Year | 8,70 ₺ | 19,39 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 9,15 ₺ - 12.10.2026 |
| Weg. Av. Price | 9,14 ₺ |
| Open Price | 9,24 ₺ |
| Prev Price | 9,24 ₺ - 09.10.2026 |
| Daily Change | %-0,97 |
| Net Profit/Capital | 1,12 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 900.000.000,00 ₺ |
| Equity | 7.923.790.000,00 ₺ |
| Market Value | 8.235.000.000,00 ₺ |
| Public Ownership Ratio | %23,01 |
| Net Profit | 1.008.743.000,00 ₺ |
| P/E Ratio | 4,01 |
| MV/BV | 1,04 |
| Company Information | |
|---|---|
| Company Name | Vakıf Faktöring A.Ş. |
| Industry | FAKTORİNG FAALİYETLERİ |
| Address | İnkılap Mahallesi Dr. Adnan Büyükdeniz Caddesi Akyaka Park No:7/A Kat:16 Ümraniye/İstanbul |
| Phone | 0 216 285 93 00 |
| Fax | 0216 600 16 60 |
| Board of Directors | -YALÇIN MADENCİ, -SULTAN DİLEK AKKAŞ, -OSMAN DEMİRBAŞ, -AKGÜN KOÇ, -MUSTAFA ÖZTÜRK, -MEHMET HAKAN ŞEKER, -AHMET TURAN, -UĞUR YÜCE |
| Period | 26-06 |
| Initial Public Offering Date | 28-01-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE VAKIFLAR BANKASI T.A.O. | 685.784.035,000 | 76,198 |
| DİĞER | 207.191.809,000 | 23,021 |
| HİSSE GERİ ALIM | 7.024.156,000 | 0,780 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers