| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 36,740 | 36,840 | 36,020 | 36,740 | 451.481 | 36,487 |
| 20.08.2026 | 36,740 | 36,960 | 36,340 | 36,400 | 380.973 | 36,632 |
| 19.08.2026 | 36,400 | 36,700 | 36,020 | 36,360 | 426.601 | 36,357 |
| 18.08.2026 | 36,360 | 36,700 | 36,140 | 36,660 | 294.972 | 36,394 |
| 17.08.2026 | 36,680 | 36,880 | 35,940 | 36,100 | 312.737 | 36,243 |
| 14.08.2026 | 36,100 | 36,460 | 35,840 | 36,200 | 239.981 | 36,182 |
| 13.08.2026 | 36,200 | 36,500 | 36,000 | 36,040 | 232.676 | 36,189 |
| 12.08.2026 | 36,020 | 37,040 | 35,940 | 37,040 | 413.801 | 36,287 |
| 11.08.2026 | 36,800 | 37,000 | 35,660 | 36,000 | 541.296 | 36,429 |
| 10.08.2026 | 36,180 | 36,440 | 35,660 | 35,760 | 304.783 | 36,081 |
| 07.08.2026 | 35,760 | 35,800 | 35,500 | 35,700 | 271.369 | 35,634 |
| 06.08.2026 | 35,700 | 36,300 | 35,500 | 35,620 | 714.135 | 35,807 |
| 05.08.2026 | 35,640 | 36,500 | 35,540 | 36,500 | 445.526 | 35,824 |
| 04.08.2026 | 36,400 | 36,400 | 35,620 | 35,840 | 266.149 | 36,014 |
| 03.08.2026 | 35,840 | 36,400 | 35,700 | 36,200 | 280.094 | 35,949 |
| 31.07.2026 | 36,000 | 36,000 | 35,040 | 35,600 | 233.061 | 35,534 |
| 30.07.2026 | 35,520 | 37,960 | 35,120 | 35,780 | 350.074 | 35,533 |
| 29.07.2026 | 35,780 | 36,880 | 35,560 | 36,680 | 559.447 | 36,253 |
| 28.07.2026 | 36,640 | 37,540 | 36,600 | 37,120 | 303.814 | 36,970 |
| 27.07.2026 | 37,440 | 37,860 | 37,120 | 37,500 | 214.947 | 37,400 |
| 24.07.2026 | 37,220 | 37,920 | 37,200 | 37,740 | 260.631 | 37,518 |
| 23.07.2026 | 37,740 | 38,100 | 37,600 | 37,900 | 287.405 | 37,877 |
| VERTU | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 36,02 ₺ | 36,84 ₺ |
| 1 Week | 35,94 ₺ | 36,96 ₺ |
| 1 Month | 35,04 ₺ | 38,10 ₺ |
| 6 Months | 34,64 ₺ | 49,06 ₺ |
| 1 Year | 34,28 ₺ | 64,05 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 36,74 ₺ - 21.08.2026 |
| Weg. Av. Price | 36,49 ₺ |
| Open Price | 36,74 ₺ |
| Prev Price | 36,74 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 18.908.468,55 |
| Volume | %2,39 - 451.481 lot |
| İşlem Hacmi TL | 16.473.140,12 ₺ |
| Registration | 2012-01-09 |
| Parametre | Value |
|---|---|
| Capital | 52.000.000,00 ₺ |
| Equity | 5.260.342.741,00 ₺ |
| Market Value | 1.910.480.000,00 ₺ |
| Public Ownership Ratio | %36,36 |
| Net Profit | -151.656.448,00 ₺ |
| P/E Ratio | -4,70 |
| MV/BV | 0,36 |
| Net Profit/Capital | -2,92 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Verusaturk Girişim Sermayesi Yatırım Ortaklığı Anonim Şirketi |
| Industry | Girişim Sermayesi Yatırımları |
| Address | Maslak Mah. Saat Sk. Spine Tower Sitesi No:5/94 Sarıyer/İstanbul |
| Phone | 0 212 290 74 78 |
| Fax | 0 212 290 74 93 |
| Board of Directors | -CEMAL OKUMUŞ, -ZAFER ÖZDAMAR, -SERDAR KARAKUŞ, -DİLEK BÜYÜK, -AYŞEGÜL AYDOĞAN URUŞ |
| Period | 26-06 |
| Initial Public Offering Date | 09-01-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| VERUSA HOLDİNG A.Ş. | 33.077.590,000 | 63,611 |
| DİĞER | 18.199.104,000 | 34,998 |
| HİSSE GERİ ALIM | 723.306,000 | 1,391 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Pamukova Elektrik Üretim A.Ş. | 586.500.000,000 | 51,000 |
| Kahve Diyari Pazarlama Sanayi ve Ticaret A.Ş. | 65.000.000,000 | 50,000 |
| Probel Yazılım ve Bilişim Sistemleri A.Ş. | 25.000.000,000 | 10,000 |
| Vektora Yazılım Teknolojileri A.Ş. | 14.400.000,000 | 60,000 |
| Pamel Yenilenebilir Elektrik Üretim A.Ş. | 12.063.020,000 | 38,790 |
| Core Engage Yazılım A.Ş. | 9.250.000,000 | 50,000 |
| Golive Yazılım Hizmetleri A.Ş. | 5.095.000,000 | 25,000 |
| Zeroone Interactive Yazılım A.Ş. | 500.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VERTU | 15-11-2024 | 1.005198 | 0,000 | 0,000 | 20,000 |
| VERTU | 28-07-2023 | 1.004241 | 0,000 | 0,000 | 15,000 |
| VERTU | 19-07-2022 | 1.004717 | 0,000 | 0,000 | 10,000 |
| VERTU | 28-07-2021 | 1.002433 | 0,000 | 0,000 | 5,000 |
| VERTU | 08-05-2020 | 1.024948 | 0,000 | 0,000 | 12,000 |
| VERTU | 16-09-2019 | 1.073783 | 0,000 | 0,000 | 23,500 |
| VERTU | 16-08-2017 | 1.036053 | 0,000 | 0,000 | 9,500 |
| VERTU | 10-06-2016 | 1.065502 | 0,000 | 0,000 | 30,000 |