| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,890 | 3,990 | 3,870 | 3,970 | 3.825.053 | 3,925 |
| 09.10.2026 | 3,960 | 4,010 | 3,940 | 3,950 | 4.874.054 | 3,972 |
| 08.10.2026 | 3,920 | 3,990 | 3,900 | 3,930 | 5.002.463 | 3,948 |
| 07.10.2026 | 3,930 | 4,050 | 3,870 | 4,020 | 9.887.062 | 3,938 |
| 06.10.2026 | 4,020 | 4,230 | 3,920 | 4,050 | 22.951.467 | 4,093 |
| 05.10.2026 | 4,050 | 4,110 | 4,000 | 4,070 | 8.781.807 | 4,055 |
| 02.10.2026 | 4,000 | 4,140 | 3,930 | 4,120 | 19.700.926 | 4,004 |
| 01.10.2026 | 4,190 | 4,190 | 3,960 | 3,980 | 14.583.956 | 4,034 |
| 30.09.2026 | 3,940 | 4,370 | 3,870 | 4,370 | 24.457.964 | 4,041 |
| 29.09.2026 | 4,290 | 4,490 | 4,270 | 4,390 | 11.114.690 | 4,357 |
| 28.09.2026 | 4,330 | 4,590 | 4,280 | 4,590 | 10.927.196 | 4,349 |
| 25.09.2026 | 4,600 | 4,730 | 4,520 | 4,720 | 14.313.425 | 4,613 |
| 24.09.2026 | 4,680 | 4,980 | 4,650 | 4,980 | 13.903.570 | 4,795 |
| 23.09.2026 | 4,910 | 5,050 | 4,910 | 4,990 | 16.839.155 | 4,979 |
| 22.09.2026 | 4,960 | 5,070 | 4,940 | 5,060 | 9.077.049 | 4,989 |
| 21.09.2026 | 5,010 | 5,140 | 4,900 | 5,110 | 11.638.721 | 5,000 |
| 18.09.2026 | 5,140 | 5,390 | 5,140 | 5,380 | 10.950.741 | 5,212 |
| 17.09.2026 | 5,380 | 5,480 | 5,330 | 5,340 | 12.328.355 | 5,403 |
| 16.09.2026 | 5,340 | 5,790 | 5,250 | 5,750 | 24.325.228 | 5,519 |
| 15.09.2026 | 5,720 | 6,180 | 5,700 | 5,780 | 53.555.446 | 5,991 |
| 14.09.2026 | 5,760 | 6,010 | 5,620 | 5,760 | 29.091.592 | 5,829 |
| VESBE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,87 ₺ | 3,99 ₺ |
| 1 Week | 3,87 ₺ | 4,23 ₺ |
| 1 Month | 3,87 ₺ | 6,18 ₺ |
| 6 Months | 3,87 ₺ | 7,80 ₺ |
| 1 Year | 3,87 ₺ | 9,70 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,89 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,92 ₺ |
| Open Price | 3,97 ₺ |
| Prev Price | 3,96 ₺ - 09.10.2026 |
| Daily Change | %-1,77 |
| Net Profit/Capital | -1,42 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.600.000.000,00 ₺ |
| Equity | 41.291.540.000,00 ₺ |
| Market Value | 6.224.000.000,00 ₺ |
| Public Ownership Ratio | %22,65 |
| Net Profit | -2.277.300.990,00 ₺ |
| P/E Ratio | -1,05 |
| MV/BV | 0,15 |
| Company Information | |
|---|---|
| Company Name | Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. |
| Industry | Buzdolabı, split klima, çamaşır makinesi, pişirici cihazlar bulaşık makinesi ve termosifon üretimi ve satışı. |
| Address | Levent 199 Büyükdere Cad. No:199 34394 Şişli/İSTANBUL |
| Phone | 0 212 456 22 00 |
| Fax | 0 212 422 02 03 |
| Board of Directors | -AHMET NAZİF ZORLU, -OLGUN ZORLU, -BEKİR CEM KÖKSAL, -AYŞE BOTAN BERKER, -EMİN ATAÇ |
| Period | 26-06 |
| Initial Public Offering Date | 13-11-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 1.237.302.235,790 | 77,330 |
| DİĞER | 362.697.764,210 | 22,670 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VESBE | 24-07-2025 | 1.004198 | 0,000 | 0,000 | 4,390 |
| VESBE | 25-07-2024 | 1.033187 | 0,000 | 0,000 | 72,593 |
| VESBE | 31-07-2023 | 1.013341 | 0,000 | 0,000 | 22,052 |
| VESBE | 30-06-2022 | 1.047114 | 0,000 | 0,000 | 43,644 |
| VESBE | 25-10-2021 | 8.420877 | 0,000 | 742,105 | 0,000 |
| VESBE | 30-07-2021 | 1.031233 | 0,000 | 0,000 | 140,351 |
| VESBE | 30-06-2021 | 1.031261 | 0,000 | 0,000 | 140,351 |
| VESBE | 31-05-2021 | 1.028442 | 0,000 | 0,000 | 140,351 |
| VESBE | 14-07-2020 | 1.023778 | 0,000 | 0,000 | 67,772 |
| VESBE | 15-05-2019 | 1.230608 | 0,000 | 0,000 | 298,331 |
| VESBE | 15-05-2018 | 1.128542 | 0,000 | 0,000 | 126,316 |
| VESBE | 15-05-2017 | 1.082008 | 0,000 | 0,000 | 94,740 |
| VESBE | 02-05-2016 | 1.056453 | 0,000 | 0,000 | 68,880 |
| VESBE | 04-05-2015 | 1.044896 | 0,000 | 0,000 | 55,170 |
| VESBE | 02-05-2014 | 1.036899 | 0,000 | 0,000 | 13,060 |
| VESBE | 30-05-2011 | 1.042531 | 0,000 | 0,000 | 11,790 |
| VESBE | 28-05-2010 | 1.148036 | 0,000 | 0,000 | 53,900 |
| VESBE | 29-05-2009 | 1.017334 | 0,000 | 0,000 | 3,050 |
| VESBE | 29-05-2008 | 1.066502 | 0,000 | 0,000 | 27,110 |
| VESBE | 21-05-2007 | 1.069565 | 0,000 | 0,000 | 16,180 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers