| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 17,420 | 17,920 | 17,380 | 17,770 | 3.624.485 | 17,586 |
| 09.10.2026 | 17,710 | 18,200 | 17,530 | 17,530 | 5.826.362 | 17,824 |
| 08.10.2026 | 17,590 | 17,720 | 17,030 | 17,270 | 4.832.412 | 17,342 |
| 07.10.2026 | 17,260 | 18,170 | 17,140 | 17,920 | 5.774.826 | 17,476 |
| 06.10.2026 | 18,000 | 18,600 | 16,910 | 17,360 | 15.934.277 | 17,907 |
| 05.10.2026 | 17,360 | 17,820 | 17,270 | 17,400 | 6.148.532 | 17,489 |
| 02.10.2026 | 17,390 | 18,190 | 17,350 | 17,990 | 9.549.087 | 17,581 |
| 01.10.2026 | 18,120 | 18,640 | 17,440 | 17,670 | 11.350.985 | 17,946 |
| 30.09.2026 | 17,640 | 18,870 | 17,500 | 18,870 | 11.807.725 | 18,047 |
| 29.09.2026 | 18,730 | 19,580 | 18,560 | 18,910 | 11.962.444 | 19,059 |
| 28.09.2026 | 18,910 | 19,880 | 18,710 | 19,800 | 9.521.210 | 19,221 |
| 25.09.2026 | 20,440 | 21,400 | 20,280 | 21,140 | 8.491.576 | 20,788 |
| 24.09.2026 | 21,020 | 22,380 | 20,980 | 22,280 | 7.423.723 | 21,604 |
| 23.09.2026 | 22,280 | 22,900 | 22,120 | 22,240 | 7.461.990 | 22,442 |
| 22.09.2026 | 22,080 | 22,440 | 21,920 | 22,200 | 6.557.912 | 22,192 |
| 21.09.2026 | 22,300 | 23,240 | 21,860 | 23,200 | 9.990.888 | 22,291 |
| 18.09.2026 | 23,320 | 24,100 | 22,760 | 23,900 | 8.459.599 | 23,216 |
| 17.09.2026 | 24,100 | 24,500 | 23,600 | 23,840 | 14.118.509 | 24,039 |
| 16.09.2026 | 23,840 | 26,080 | 23,160 | 25,900 | 18.284.284 | 24,716 |
| 15.09.2026 | 25,640 | 28,260 | 25,580 | 26,640 | 28.526.571 | 27,133 |
| 14.09.2026 | 26,260 | 27,520 | 24,920 | 25,720 | 15.387.089 | 26,161 |
| VESTL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 17,38 ₺ | 17,92 ₺ |
| 1 Week | 16,91 ₺ | 18,60 ₺ |
| 1 Month | 16,91 ₺ | 28,26 ₺ |
| 6 Months | 16,91 ₺ | 30,72 ₺ |
| 1 Year | 16,91 ₺ | 36,32 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 17,42 ₺ - 12.10.2026 |
| Weg. Av. Price | 17,59 ₺ |
| Open Price | 17,77 ₺ |
| Prev Price | 17,71 ₺ - 09.10.2026 |
| Daily Change | %-1,64 |
| Net Profit/Capital | -29,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 335.456.275,00 ₺ |
| Equity | 21.893.625.000,00 ₺ |
| Market Value | 5.830.230.059,50 ₺ |
| Public Ownership Ratio | %47,19 |
| Net Profit | -9.741.556.700,00 ₺ |
| P/E Ratio | -0,21 |
| MV/BV | 0,27 |
| Company Information | |
|---|---|
| Company Name | Vestel Elektronik Sanayi Ve Ticaret A.Ş. |
| Industry | Şirket ve bağlı ortaklıkları tüketici elektroniği ve beyaz eşya alanlarında üretim, pazarlama, satış ve satış sonrası hizmetler dahil olmak üzere tüm üretim ve ticari faaliyetleri yürütmektedir. |
| Address | Levent 199 Büyükdere Cad. No 199 34394 Şişli/İSTANBUL |
| Phone | 0 212 456 22 00 |
| Fax | 0 212 422 02 03 |
| Board of Directors | -AHMET NAZİF ZORLU, -OLGUN ZORLU, -MEHMET EMRE ZORLU, -ADNAN YILDIRIM, -EMİN ATAÇ |
| Period | 26-06 |
| Initial Public Offering Date | 04-03-1983 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ZORLU HOLDİNG A.Ş. | 177.018.793,010 | 52,770 |
| DİĞER | 145.050.616,990 | 43,240 |
| TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. KATKI EMEKLİLİK YATIRIM FONU | 13.386.865,000 | 3,990 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Vestel CIS Ltd. | 8.813.073.672,000 | 100,000 |
| Vestel Central Asia LLP | 6.759.565.541,880 | 100,000 |
| Türkiye’nin Otomobili Girişim Grubu Sanayi ve Ticaret AŞ | 1.665.493.020,000 | 23,000 |
| Vestel Beyaz Eşya Sanayi ve Ticaret AŞ | 1.269.302.235,790 | 77,330 |
| Vestel Ticaret AŞ | 983.500.000,000 | 100,000 |
| Meta Nikel Kobalt Madencilik Sanayi ve Ticaret AŞ | 916.335.000,000 | 50,000 |
| Vestel Trade Ltd. | 449.494.000,000 | 100,000 |
| Vestel Ventures Ar-ge AŞ | 276.000.000,000 | 100,000 |
| Intertechnika LLC | 34.610.526,830 | 99,900 |
| Vestel Mobilite Sanayi ve Ticaret Anonim Şirketi | 11.000.000,000 | 100,000 |
| Vestel Electronica SRL | 5.591.990,000 | 100,000 |
| Vestel France SA | 2.000.000,000 | 100,000 |
| Vestel Electronics Shangai Trading Co.Ltd | 1.900.000,000 | 100,000 |
| Lentatek Uzay Havacılık ve Teknoloji AŞ | 1.750.000,000 | 35,000 |
| Aydın Yazılım Elektronik ve Sanayi AŞ | 1.678.320,000 | 21,000 |
| Vestel Electronics Gulf DMCC | 1.460.000,000 | 100,000 |
| Levent Baza Gayrimenkul Yatırım AŞ | 1.000.000,000 | 100,000 |
| Vestek Elektronik Araştırma Geliştirme AŞ | 1.000.000,000 | 100,000 |
| Vestel UK Ltd. | 919.450,000 | 100,000 |
| Vidaa (Netherlands) International Holdings B.V. | 842.602,000 | 4,640 |
| Cabot Communications Ltd. | 227.000,000 | 90,800 |
| Vestel Trade (INDIA) Private Limited | 200.000,000 | 100,000 |
| Vestel U.S.A INC. | 200.000,000 | 100,000 |
| Gruppo Industriale Vesit S.p.A. | 120.000,000 | 100,000 |
| Cylinda AB | 25.000,000 | 100,000 |
| Vestel Holland BV | 18.450,000 | 100,000 |
| Vestel Hong Kong Limited | 12.820,510 | 100,000 |
| Vestel Holland B.V. Germany Branch Office | 450,000 | 100,000 |
| Vestel Holland B.V. Poland Branch Office | 0,000 | 100,000 |
| Vestel Holland B.V. Sucursal En Espana | 0,000 | 100,000 |
| Vestel Holland B.V. UK Branch | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VESTL | 30-11-2021 | 1.081923 | 0,000 | 0,000 | 234,579 |
| VESTL | 30-09-2021 | 1.08834 | 0,000 | 0,000 | 234,579 |
| VESTL | 30-07-2021 | 1.07847 | 0,000 | 0,000 | 234,579 |
| VESTL | 30-12-2008 | 1.10526 | 0,000 | 10,250 | 0,000 |
| VESTL | 20-12-2000 | 35 | 0,000 | 3.400,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers