| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 22,500 | 22,620 | 18,750 | 20,320 | 499.379 | 20,535 |
| 09.10.2026 | 20,620 | 21,640 | 19,720 | 19,720 | 435.760 | 21,248 |
| 08.10.2026 | 19,690 | 19,690 | 17,860 | 17,860 | 280.607 | 18,897 |
| 07.10.2026 | 17,900 | 18,600 | 17,830 | 18,290 | 144.607 | 18,129 |
| 06.10.2026 | 18,520 | 18,890 | 16,800 | 17,590 | 286.809 | 18,269 |
| 05.10.2026 | 17,590 | 18,600 | 17,040 | 17,120 | 196.677 | 17,740 |
| 02.10.2026 | 17,150 | 17,280 | 16,700 | 16,700 | 176.706 | 16,925 |
| 01.10.2026 | 17,200 | 17,290 | 16,600 | 16,600 | 140.287 | 17,089 |
| 30.09.2026 | 16,600 | 18,100 | 16,600 | 17,870 | 120.680 | 17,218 |
| 29.09.2026 | 18,000 | 18,110 | 17,500 | 18,110 | 136.998 | 17,813 |
| 28.09.2026 | 18,110 | 19,500 | 17,660 | 19,500 | 174.430 | 18,610 |
| 25.09.2026 | 19,050 | 19,300 | 17,910 | 18,300 | 223.654 | 18,617 |
| 24.09.2026 | 18,300 | 18,500 | 17,960 | 18,500 | 130.646 | 18,243 |
| 23.09.2026 | 19,020 | 19,560 | 17,980 | 18,080 | 222.235 | 18,938 |
| 22.09.2026 | 17,980 | 18,390 | 17,800 | 17,800 | 151.254 | 18,113 |
| 21.09.2026 | 18,520 | 19,870 | 18,000 | 19,860 | 223.290 | 18,482 |
| 18.09.2026 | 19,990 | 20,120 | 19,560 | 20,100 | 130.964 | 19,763 |
| 17.09.2026 | 20,660 | 20,800 | 19,200 | 19,960 | 257.011 | 19,969 |
| 16.09.2026 | 20,180 | 21,800 | 19,840 | 21,800 | 192.495 | 20,541 |
| 15.09.2026 | 21,800 | 22,440 | 21,720 | 22,140 | 120.775 | 21,882 |
| 14.09.2026 | 22,140 | 22,740 | 22,000 | 22,720 | 124.796 | 22,242 |
| VKFYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 18,75 ₺ | 22,62 ₺ |
| 1 Week | 16,80 ₺ | 22,62 ₺ |
| 1 Month | 16,60 ₺ | 22,74 ₺ |
| 6 Months | 16,60 ₺ | 38,50 ₺ |
| 1 Year | 16,60 ₺ | 60,85 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 22,50 ₺ - 12.10.2026 |
| Weg. Av. Price | 20,54 ₺ |
| Open Price | 20,32 ₺ |
| Prev Price | 20,62 ₺ - 09.10.2026 |
| Daily Change | %9,12 |
| Net Profit/Capital | -0,44 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 30.000.000,00 ₺ |
| Equity | 52.019.531,00 ₺ |
| Market Value | 675.600.000,00 ₺ |
| Public Ownership Ratio | %48,05 |
| Net Profit | -13.158.504,00 ₺ |
| P/E Ratio | -34,48 |
| MV/BV | 12,99 |
| Company Information | |
|---|---|
| Company Name | Vakıf Menkul Kıymet Yatırım Ortaklığı A.Ş. |
| Industry | İlgili mevzuatla belirlenmiş ilke ve kurallar çerçevesinde sermaye piyasası araçları ile ulusal ve uluslararası borsalarda veya borsa dışı organize piyasalarda işlem gören altın ve diğer kıymetli madenler portföyünü işletmektir. |
| Address | İnkılap Mah. Dr. Adnan Büyükdeniz Cad. No:7A İç Kapı No:21 Ümraniye/İSTANBUL |
| Phone | 0 216 285 95 45 |
| Fax | 0 216 285 95 44 |
| Board of Directors | -SEÇKİN ALTINSOY, -UĞUR AYTIŞ, -CAHİT BAĞCI, -OSMAN ZEKİ ÖZGER, -BENNUR KARABURUN ATEŞ |
| Period | 26-06 |
| Initial Public Offering Date | 13-06-1991 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 14.517.542,310 | 48,400 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O. | 10.132.457,690 | 33,770 |
| VAKIFBANK PERSONELİ ÖZEL SOSYAL GÜVENLİK HİZMETLER | 3.625.000,000 | 12,080 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O MEMUR VE HİZMETLİLERİ EMEKLİ VE SAĞLIK YARDIM SANDIĞI VAKFI | 1.725.000,000 | 5,750 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKFYO | 25-10-2023 | 1.001559 | 0,000 | 0,000 | 3,667 |
| VKFYO | 28-11-2022 | 1.001899 | 0,000 | 0,000 | 1,450 |
| VKFYO | 25-06-2020 | 1.279224 | 50,000 | 0,000 | 0,000 |
| VKFYO | 12-11-2014 | 1 | 33,330 | 0,000 | 0,000 |
| VKFYO | 05-12-2011 | 2 | 0,000 | 100,000 | 0,000 |
| VKFYO | 15-04-2008 | 1.07914 | 0,000 | 0,000 | 10,860 |
| VKFYO | 30-01-2008 | 1.27556 | 50,000 | 0,000 | 0,000 |
| VKFYO | 21-08-2006 | 1.732558 | 39,220 | 56,860 | 0,000 |
| VKFYO | 31-05-2006 | 1.05935 | 0,000 | 0,000 | 19,910 |
| VKFYO | 10-06-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| VKFYO | 06-02-2001 | 3.4 | 0,000 | 240,000 | 0,000 |