| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 23,260 | 23,800 | 22,300 | 22,500 | 204.612 | 23,185 |
| 20.08.2026 | 22,820 | 23,100 | 21,900 | 22,560 | 251.957 | 22,350 |
| 19.08.2026 | 22,340 | 23,260 | 21,640 | 22,040 | 340.624 | 22,480 |
| 18.08.2026 | 22,020 | 22,840 | 21,980 | 22,700 | 279.185 | 22,382 |
| 17.08.2026 | 22,800 | 23,200 | 21,800 | 22,800 | 251.577 | 22,546 |
| 14.08.2026 | 22,800 | 23,280 | 22,500 | 22,860 | 149.882 | 23,017 |
| 13.08.2026 | 22,980 | 23,400 | 22,500 | 22,960 | 160.890 | 23,067 |
| 12.08.2026 | 23,500 | 23,580 | 22,100 | 22,620 | 211.522 | 22,747 |
| 11.08.2026 | 22,560 | 23,500 | 22,560 | 23,020 | 173.284 | 22,894 |
| 10.08.2026 | 23,380 | 24,120 | 23,000 | 23,880 | 213.536 | 23,574 |
| 07.08.2026 | 23,880 | 24,500 | 23,840 | 24,040 | 163.982 | 23,996 |
| 06.08.2026 | 24,060 | 24,700 | 24,000 | 24,400 | 236.799 | 24,203 |
| 05.08.2026 | 25,000 | 25,220 | 23,620 | 24,800 | 169.133 | 24,641 |
| 04.08.2026 | 25,220 | 26,000 | 23,740 | 24,000 | 265.157 | 24,970 |
| 03.08.2026 | 24,000 | 24,140 | 23,600 | 23,880 | 147.014 | 23,854 |
| 31.07.2026 | 23,900 | 24,360 | 23,620 | 23,820 | 80.836 | 23,862 |
| 30.07.2026 | 23,820 | 24,600 | 23,560 | 24,600 | 163.801 | 24,072 |
| 29.07.2026 | 24,660 | 25,240 | 24,360 | 24,900 | 127.636 | 24,584 |
| 28.07.2026 | 25,000 | 25,520 | 24,640 | 25,200 | 136.776 | 25,144 |
| 27.07.2026 | 25,180 | 26,520 | 25,180 | 26,500 | 204.094 | 25,724 |
| 24.07.2026 | 26,400 | 26,600 | 25,400 | 26,000 | 152.902 | 25,902 |
| 23.07.2026 | 26,000 | 26,600 | 25,940 | 26,160 | 186.753 | 26,105 |
| VKFYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 22,30 ₺ | 23,80 ₺ |
| 1 Week | 21,64 ₺ | 23,80 ₺ |
| 1 Month | 21,64 ₺ | 26,60 ₺ |
| 6 Months | 21,64 ₺ | 42,58 ₺ |
| 1 Year | 20,00 ₺ | 60,85 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 23,26 ₺ - 21.08.2026 |
| Weg. Av. Price | 23,19 ₺ |
| Open Price | 22,50 ₺ |
| Prev Price | 22,82 ₺ - 20.08.2026 |
| Daily Change | %1,93 |
| Volume lot | 14.502.473,88 |
| Volume | %1,41 - 204.612 lot |
| İşlem Hacmi TL | 4.743.997,68 ₺ |
| Registration | 1991-06-13 |
| Parametre | Value |
|---|---|
| Capital | 30.000.000,00 ₺ |
| Equity | 52.019.531,00 ₺ |
| Market Value | 697.800.000,00 ₺ |
| Public Ownership Ratio | %48,34 |
| Net Profit | -13.158.504,00 ₺ |
| P/E Ratio | -35,61 |
| MV/BV | 13,41 |
| Net Profit/Capital | -0,44 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Vakıf Menkul Kıymet Yatırım Ortaklığı A.Ş. |
| Industry | İlgili mevzuatla belirlenmiş ilke ve kurallar çerçevesinde sermaye piyasası araçları ile ulusal ve uluslararası borsalarda veya borsa dışı organize piyasalarda işlem gören altın ve diğer kıymetli madenler portföyünü işletmektir. |
| Address | İnkılap Mah. Dr. Adnan Büyükdeniz Cad. No:7A İç Kapı No:21 Ümraniye/İSTANBUL |
| Phone | 0 216 285 95 45 |
| Fax | 0 216 285 95 44 |
| Board of Directors | -SEÇKİN ALTINSOY, -UĞUR AYTIŞ, -CAHİT BAĞCI, -OSMAN ZEKİ ÖZGER, -BENNUR KARABURUN ATEŞ |
| Period | 26-06 |
| Initial Public Offering Date | 13-06-1991 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 14.517.542,310 | 48,400 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O. | 10.132.457,690 | 33,770 |
| VAKIFBANK PERSONELİ ÖZEL SOSYAL GÜVENLİK HİZMETLER | 3.625.000,000 | 12,080 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O MEMUR VE HİZMETLİLERİ EMEKLİ VE SAĞLIK YARDIM SANDIĞI VAKFI | 1.725.000,000 | 5,750 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKFYO | 25-10-2023 | 1.001559 | 0,000 | 0,000 | 3,667 |
| VKFYO | 28-11-2022 | 1.001899 | 0,000 | 0,000 | 1,450 |
| VKFYO | 25-06-2020 | 1.279224 | 50,000 | 0,000 | 0,000 |
| VKFYO | 12-11-2014 | 1 | 33,330 | 0,000 | 0,000 |
| VKFYO | 05-12-2011 | 2 | 0,000 | 100,000 | 0,000 |
| VKFYO | 15-04-2008 | 1.07914 | 0,000 | 0,000 | 10,860 |
| VKFYO | 30-01-2008 | 1.27556 | 50,000 | 0,000 | 0,000 |
| VKFYO | 21-08-2006 | 1.732558 | 39,220 | 56,860 | 0,000 |
| VKFYO | 31-05-2006 | 1.05935 | 0,000 | 0,000 | 19,910 |
| VKFYO | 10-06-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| VKFYO | 06-02-2001 | 3.4 | 0,000 | 240,000 | 0,000 |