| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,670 | 1,680 | 1,630 | 1,660 | 16.077.941 | 1,655 |
| 09.10.2026 | 1,650 | 1,670 | 1,650 | 1,650 | 10.949.518 | 1,657 |
| 08.10.2026 | 1,650 | 1,650 | 1,620 | 1,640 | 12.408.188 | 1,633 |
| 07.10.2026 | 1,630 | 1,660 | 1,620 | 1,660 | 13.925.726 | 1,640 |
| 06.10.2026 | 1,650 | 1,690 | 1,650 | 1,680 | 16.966.056 | 1,669 |
| 05.10.2026 | 1,670 | 1,700 | 1,660 | 1,660 | 19.490.982 | 1,677 |
| 02.10.2026 | 1,660 | 1,670 | 1,640 | 1,660 | 11.912.886 | 1,654 |
| 01.10.2026 | 1,660 | 1,680 | 1,620 | 1,630 | 21.543.998 | 1,650 |
| 30.09.2026 | 1,620 | 1,650 | 1,600 | 1,630 | 14.657.209 | 1,625 |
| 29.09.2026 | 1,630 | 1,650 | 1,600 | 1,600 | 21.225.266 | 1,621 |
| 28.09.2026 | 1,610 | 1,680 | 1,610 | 1,680 | 19.973.231 | 1,628 |
| 25.09.2026 | 1,690 | 1,720 | 1,670 | 1,700 | 15.925.750 | 1,696 |
| 24.09.2026 | 1,700 | 1,750 | 1,700 | 1,750 | 13.353.400 | 1,719 |
| 23.09.2026 | 1,750 | 1,770 | 1,730 | 1,750 | 31.494.720 | 1,750 |
| 22.09.2026 | 1,740 | 1,780 | 1,720 | 1,760 | 20.054.397 | 1,748 |
| 21.09.2026 | 1,760 | 1,770 | 1,670 | 1,740 | 32.325.264 | 1,709 |
| 18.09.2026 | 1,730 | 1,800 | 1,730 | 1,790 | 19.998.905 | 1,756 |
| 17.09.2026 | 1,800 | 1,810 | 1,750 | 1,760 | 22.048.910 | 1,786 |
| 16.09.2026 | 1,760 | 1,900 | 1,730 | 1,900 | 45.763.149 | 1,807 |
| 15.09.2026 | 1,890 | 1,920 | 1,870 | 1,910 | 20.491.323 | 1,895 |
| 14.09.2026 | 1,910 | 1,950 | 1,900 | 1,950 | 20.260.643 | 1,920 |
| VKGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,63 ₺ | 1,68 ₺ |
| 1 Week | 1,62 ₺ | 1,69 ₺ |
| 1 Month | 1,60 ₺ | 1,95 ₺ |
| 6 Months | 1,60 ₺ | 2,28 ₺ |
| 1 Year | 1,60 ₺ | 2,44 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,67 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,65 ₺ |
| Open Price | 1,66 ₺ |
| Prev Price | 1,65 ₺ - 09.10.2026 |
| Daily Change | %1,21 |
| Net Profit/Capital | 0,08 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 4.400.000.000,00 ₺ |
| Equity | 28.897.570.719,00 ₺ |
| Market Value | 7.348.000.000,00 ₺ |
| Public Ownership Ratio | %26,30 |
| Net Profit | 340.926.750,00 ₺ |
| P/E Ratio | 14,61 |
| MV/BV | 0,25 |
| Company Information | |
|---|---|
| Company Name | Vakıf Gayrimenkul Yatırım Ortaklığı Anonim Şirketi |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | İnkılap Mahallesi Dr. Adnan Büyükdeniz Caddesi No:7A İç Kapı No:28 Ümraniye / İSTANBUL |
| Phone | 0 216 285 94 00 |
| Fax | 0 216 285 94 49 |
| Board of Directors | -OSMAN ARSLAN, -ŞUAYYİP İLBİLGİ, -ALİ KARAMIK, -ESENER VURAL, -ONUR İNCEHASAN, -KORHAN TURGUT, -RİFAT DEMİRBAŞ, -ÖMER DEMİR, -SEMA ERGÜR |
| Period | 26-06 |
| Initial Public Offering Date | 12-01-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE VAKIFLAR BANKASI T.A.O. | 2.469.149.933,180 | 56,120 |
| DİĞER | 1.219.105.496,540 | 27,710 |
| VAKIFBANK PERSONELİ ÖZEL SOSYAL GÜVENLİK HİZMETLER | 362.335.157,320 | 8,230 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O MEMUR VE HİZMETLİLERİ EMEKLİ VE SAĞLIK YARDIM SANDIĞI VAKFI | 349.409.412,960 | 7,940 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Halk GYO-Vakıf GYO-Ziraat GYO Adi Ortaklığı | 99.000,000 | 33,000 |
| Vakıf GYO-Obaköy Adi Ortaklığı | 99.000,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKGYO | 10-08-2026 | 1.275362 | 0,000 | 27,536 | 0,000 |
| VKGYO | 24-06-2026 | 1.036861 | 0,000 | 0,000 | 10,203 |
| VKGYO | 16-09-2024 | 1.169492 | 0,000 | 16,949 | 0,000 |
| VKGYO | 26-09-2023 | 1.717613 | 0,000 | 71,761 | 0,000 |
| VKGYO | 13-06-2023 | 1.304688 | 50,000 | 0,000 | 0,000 |
| VKGYO | 06-05-2022 | 1.145 | 0,000 | 14,500 | 0,000 |
| VKGYO | 09-06-2021 | 1.388379 | 100,000 | 0,000 | 0,000 |
| VKGYO | 28-04-2021 | 1.086957 | 0,000 | 8,696 | 0,000 |
| VKGYO | 21-04-2020 | 1.426934 | 100,000 | 0,000 | 0,000 |
| VKGYO | 01-08-2019 | 1.022222 | 0,000 | 2,222 | 0,000 |
| VKGYO | 16-07-2018 | 1.034483 | 0,000 | 3,448 | 0,000 |
| VKGYO | 16-08-2017 | 1.021127 | 0,000 | 2,113 | 0,000 |
| VKGYO | 01-06-2016 | 1.037 | 0,000 | 3,700 | 0,000 |
| VKGYO | 26-05-2015 | 1.0102 | 0,000 | 1,020 | 0,000 |
| VKGYO | 30-05-2014 | 1.0029 | 0,000 | 0,000 | 0,520 |
| VKGYO | 02-05-2014 | 1.3611 | 100,000 | 0,000 | 0,000 |
| VKGYO | 15-07-2013 | 1.0114 | 0,000 | 1,140 | 0,000 |
| VKGYO | 04-06-2012 | 1.05 | 0,000 | 5,000 | 0,000 |
| VKGYO | 12-10-2011 | 1.870856 | 354,550 | 0,000 | 0,000 |
| VKGYO | 09-06-2011 | 1.0577 | 0,000 | 5,770 | 0,000 |
| VKGYO | 13-07-2009 | 1.0777 | 0,000 | 7,770 | 0,000 |
| VKGYO | 21-07-2008 | 1.046667 | 0,000 | 4,440 | 0,000 |
| VKGYO | 05-07-2007 | 1.097959 | 0,000 | 10,000 | 0,000 |
| VKGYO | 17-07-2006 | 1.115556 | 0,000 | 12,000 | 0,000 |
| VKGYO | 25-08-2005 | 2.652778 | 100,000 | 100,000 | 0,000 |
| VKGYO | 21-05-2002 | 1.1426 | 0,000 | 14,260 | 0,000 |
| VKGYO | 07-05-2001 | 1.25 | 0,000 | 25,000 | 0,000 |
| VKGYO | 31-03-2000 | 1.75 | 0,000 | 75,000 | 0,000 |