| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,920 | 1,950 | 1,880 | 1,900 | 18.139.939 | 1,910 |
| 20.08.2026 | 1,900 | 1,900 | 1,860 | 1,890 | 17.484.256 | 1,882 |
| 19.08.2026 | 1,890 | 1,900 | 1,860 | 1,870 | 36.620.691 | 1,879 |
| 18.08.2026 | 1,870 | 1,940 | 1,870 | 1,930 | 12.322.812 | 1,908 |
| 17.08.2026 | 1,930 | 1,970 | 1,920 | 1,960 | 10.076.100 | 1,937 |
| 14.08.2026 | 1,950 | 1,970 | 1,950 | 1,960 | 7.704.616 | 1,956 |
| 13.08.2026 | 1,960 | 1,970 | 1,930 | 1,960 | 8.555.245 | 1,951 |
| 12.08.2026 | 1,950 | 1,960 | 1,910 | 1,920 | 13.826.352 | 1,935 |
| 11.08.2026 | 1,910 | 1,960 | 1,900 | 1,950 | 9.486.379 | 1,928 |
| 10.08.2026 | 1,950 | 2,000 | 1,950 | 1,980 | 9.878.313 | 1,976 |
| 07.08.2026 | 1,984 | 1,999 | 1,952 | 1,976 | 12.434.967 | 1,971 |
| 06.08.2026 | 1,984 | 2,007 | 1,984 | 1,992 | 8.118.164 | 1,996 |
| 05.08.2026 | 1,992 | 2,007 | 1,984 | 1,984 | 6.849.705 | 1,993 |
| 04.08.2026 | 1,984 | 1,999 | 1,952 | 1,960 | 10.484.339 | 1,978 |
| 03.08.2026 | 1,952 | 1,992 | 1,937 | 1,968 | 16.163.006 | 1,960 |
| 31.07.2026 | 1,952 | 1,968 | 1,929 | 1,960 | 24.496.536 | 1,948 |
| 30.07.2026 | 1,952 | 1,984 | 1,952 | 1,976 | 10.255.178 | 1,965 |
| 29.07.2026 | 1,976 | 2,015 | 1,968 | 2,015 | 9.209.312 | 1,987 |
| 28.07.2026 | 2,015 | 2,062 | 2,007 | 2,054 | 16.018.098 | 2,034 |
| 27.07.2026 | 2,054 | 2,086 | 2,046 | 2,078 | 7.301.310 | 2,067 |
| 24.07.2026 | 2,070 | 2,094 | 2,054 | 2,094 | 10.485.389 | 2,075 |
| 23.07.2026 | 2,094 | 2,117 | 2,086 | 2,101 | 14.063.321 | 2,103 |
| VKGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,88 ₺ | 1,95 ₺ |
| 1 Week | 1,86 ₺ | 1,97 ₺ |
| 1 Month | 1,86 ₺ | 2,12 ₺ |
| 6 Months | 1,86 ₺ | 2,28 ₺ |
| 1 Year | 1,66 ₺ | 2,44 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,92 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,91 ₺ |
| Open Price | 1,90 ₺ |
| Prev Price | 1,90 ₺ - 20.08.2026 |
| Daily Change | %1,05 |
| Volume lot | 1.177.923.363,87 |
| Volume | %1,54 - 18.139.939 lot |
| İşlem Hacmi TL | 34.643.096,61 ₺ |
| Registration | 1996-01-12 |
| Parametre | Value |
|---|---|
| Capital | 4.400.000.000,00 ₺ |
| Equity | 28.897.570.719,00 ₺ |
| Market Value | 8.448.000.000,00 ₺ |
| Public Ownership Ratio | %26,77 |
| Net Profit | 340.926.750,00 ₺ |
| P/E Ratio | 16,80 |
| MV/BV | 0,29 |
| Net Profit/Capital | 0,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Vakıf Gayrimenkul Yatırım Ortaklığı Anonim Şirketi |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | İnkılap Mahallesi Dr. Adnan Büyükdeniz Caddesi No:7A İç Kapı No:28 Ümraniye / İSTANBUL |
| Phone | 0 216 285 94 00 |
| Fax | 0 216 285 94 49 |
| Board of Directors | -OSMAN ARSLAN, -ŞUAYYİP İLBİLGİ, -ALİ KARAMIK, -ESENER VURAL, -ONUR İNCEHASAN, -KORHAN TURGUT, -RİFAT DEMİRBAŞ, -ÖMER DEMİR, -SEMA ERGÜR |
| Period | 26-06 |
| Initial Public Offering Date | 12-01-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE VAKIFLAR BANKASI T.A.O. | 2.469.149.921,070 | 56,120 |
| DİĞER | 1.219.105.508,650 | 27,710 |
| VAKIFBANK PERSONELİ ÖZEL SOSYAL GÜVENLİK HİZMETLER | 362.335.157,320 | 8,230 |
| TÜRKİYE VAKIFLAR BANKASI T.A.O MEMUR VE HİZMETLİLERİ EMEKLİ VE SAĞLIK YARDIM SANDIĞI VAKFI | 349.409.412,960 | 7,940 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Vakıf GYO-Obaköy Adi Ortaklığı | 99.000,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKGYO | 10-08-2026 | 1.275362 | 0,000 | 27,536 | 0,000 |
| VKGYO | 24-06-2026 | 1.036861 | 0,000 | 0,000 | 10,203 |
| VKGYO | 16-09-2024 | 1.169492 | 0,000 | 16,949 | 0,000 |
| VKGYO | 26-09-2023 | 1.717613 | 0,000 | 71,761 | 0,000 |
| VKGYO | 13-06-2023 | 1.304688 | 50,000 | 0,000 | 0,000 |
| VKGYO | 06-05-2022 | 1.145 | 0,000 | 14,500 | 0,000 |
| VKGYO | 09-06-2021 | 1.388379 | 100,000 | 0,000 | 0,000 |
| VKGYO | 28-04-2021 | 1.086957 | 0,000 | 8,696 | 0,000 |
| VKGYO | 21-04-2020 | 1.426934 | 100,000 | 0,000 | 0,000 |
| VKGYO | 01-08-2019 | 1.022222 | 0,000 | 2,222 | 0,000 |
| VKGYO | 16-07-2018 | 1.034483 | 0,000 | 3,448 | 0,000 |
| VKGYO | 16-08-2017 | 1.021127 | 0,000 | 2,113 | 0,000 |
| VKGYO | 01-06-2016 | 1.037 | 0,000 | 3,700 | 0,000 |
| VKGYO | 26-05-2015 | 1.0102 | 0,000 | 1,020 | 0,000 |
| VKGYO | 30-05-2014 | 1.0029 | 0,000 | 0,000 | 0,520 |
| VKGYO | 02-05-2014 | 1.3611 | 100,000 | 0,000 | 0,000 |
| VKGYO | 15-07-2013 | 1.0114 | 0,000 | 1,140 | 0,000 |
| VKGYO | 04-06-2012 | 1.05 | 0,000 | 5,000 | 0,000 |
| VKGYO | 12-10-2011 | 1.870856 | 354,550 | 0,000 | 0,000 |
| VKGYO | 09-06-2011 | 1.0577 | 0,000 | 5,770 | 0,000 |
| VKGYO | 13-07-2009 | 1.0777 | 0,000 | 7,770 | 0,000 |
| VKGYO | 21-07-2008 | 1.046667 | 0,000 | 4,440 | 0,000 |
| VKGYO | 05-07-2007 | 1.097959 | 0,000 | 10,000 | 0,000 |
| VKGYO | 17-07-2006 | 1.115556 | 0,000 | 12,000 | 0,000 |
| VKGYO | 25-08-2005 | 2.652778 | 100,000 | 100,000 | 0,000 |
| VKGYO | 21-05-2002 | 1.1426 | 0,000 | 14,260 | 0,000 |
| VKGYO | 07-05-2001 | 1.25 | 0,000 | 25,000 | 0,000 |
| VKGYO | 31-03-2000 | 1.75 | 0,000 | 75,000 | 0,000 |