| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 22,140 | 22,240 | 21,700 | 22,240 | 304.261 | 22,041 |
| 20.08.2026 | 22,240 | 22,260 | 21,860 | 22,000 | 294.697 | 22,030 |
| 19.08.2026 | 22,000 | 22,020 | 21,700 | 21,700 | 232.158 | 21,892 |
| 18.08.2026 | 21,700 | 22,420 | 21,580 | 22,420 | 285.345 | 21,876 |
| 17.08.2026 | 22,220 | 22,560 | 21,860 | 22,280 | 188.011 | 22,276 |
| 14.08.2026 | 22,220 | 22,560 | 22,080 | 22,080 | 297.852 | 22,257 |
| 13.08.2026 | 22,060 | 22,340 | 21,700 | 22,160 | 320.676 | 21,979 |
| 12.08.2026 | 22,160 | 22,340 | 21,920 | 22,000 | 214.987 | 22,077 |
| 11.08.2026 | 22,060 | 22,400 | 21,900 | 22,400 | 347.233 | 22,118 |
| 10.08.2026 | 22,400 | 22,840 | 22,020 | 22,720 | 421.774 | 22,602 |
| 07.08.2026 | 22,580 | 22,940 | 22,400 | 22,680 | 417.905 | 22,702 |
| 06.08.2026 | 22,740 | 23,100 | 21,920 | 23,020 | 371.775 | 22,867 |
| 05.08.2026 | 23,020 | 23,060 | 22,520 | 23,060 | 279.823 | 22,841 |
| 04.08.2026 | 22,900 | 23,060 | 21,620 | 22,720 | 314.393 | 22,777 |
| 03.08.2026 | 22,720 | 23,320 | 22,660 | 23,140 | 217.536 | 22,914 |
| 31.07.2026 | 23,120 | 23,160 | 22,560 | 22,960 | 491.007 | 22,818 |
| 30.07.2026 | 22,780 | 23,680 | 22,280 | 23,420 | 405.238 | 22,785 |
| 29.07.2026 | 22,740 | 23,540 | 22,720 | 23,320 | 375.665 | 22,981 |
| 28.07.2026 | 23,400 | 23,820 | 23,280 | 23,820 | 211.486 | 23,445 |
| 27.07.2026 | 23,740 | 24,600 | 23,440 | 24,600 | 439.330 | 23,793 |
| 24.07.2026 | 23,960 | 24,340 | 23,940 | 23,940 | 299.996 | 24,103 |
| 23.07.2026 | 24,120 | 24,580 | 23,860 | 23,960 | 541.048 | 24,342 |
| VKING | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,70 ₺ | 22,24 ₺ |
| 1 Week | 21,58 ₺ | 22,56 ₺ |
| 1 Month | 21,58 ₺ | 24,60 ₺ |
| 6 Months | 21,58 ₺ | 31,50 ₺ |
| 1 Year | 21,58 ₺ | 48,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 22,14 ₺ - 21.08.2026 |
| Weg. Av. Price | 22,04 ₺ |
| Open Price | 22,24 ₺ |
| Prev Price | 22,24 ₺ - 20.08.2026 |
| Daily Change | %-0,45 |
| Volume lot | 17.264.987,60 |
| Volume | %1,76 - 304.261 lot |
| İşlem Hacmi TL | 6.706.256,62 ₺ |
| Registration | 1969-08-05 |
| Parametre | Value |
|---|---|
| Capital | 42.000.000,00 ₺ |
| Equity | -156.975.489,00 ₺ |
| Market Value | 929.880.000,00 ₺ |
| Public Ownership Ratio | %41,10 |
| Net Profit | -285.061.984,00 ₺ |
| P/E Ratio | -0,86 |
| MV/BV | -5,92 |
| Net Profit/Capital | -6,79 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Viking Kağıt Ve Selüloz A.Ş. |
| Industry | Yurtiçi ve yurtdışı piyasalarda satılmak üzere yarımamül ve mamül temizlik kağıdı üretimi, satışı ve pazarlamasını gerçekleştirmek. |
| Address | Yalı Mah. Hürriyet Cad. No.474 Aliağa/İZMİR |
| Phone | 0 232 616 06 00 |
| Fax | 0 232 616 02 06 |
| Board of Directors | -İDİL YİĞİTBAŞI, -MEHMET AKTAŞ, -NALAN ERKARAKAŞ, -YILMAZ GÖKOĞLU, -YAKUP BENLİ, -PELİN FERAH LOKMANHEKİM |
| Period | 26-06 |
| Initial Public Offering Date | 05-08-1969 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| YAŞAR HOLDİNG ANONİM ŞİRKETİ | 24.688.173,710 | 58,780 |
| DİĞER | 17.311.826,290 | 41,220 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKING | 28-08-2015 | 0.6667 | 80,000 | -37,500 | 0,000 |
| VKING | 02-12-2011 | 0.7164 | 60,000 | 0,000 | 0,000 |
| VKING | 28-12-2009 | 0.4912 | 42,860 | 0,000 | 0,000 |
| VKING | 25-02-2009 | 1 | 30,000 | 0,000 | 0,000 |
| VKING | 27-06-2007 | 1.108571 | 25,900 | 0,000 | 0,000 |
| VKING | 03-11-2004 | 1.04934 | 20,000 | 0,000 | 0,000 |
| VKING | 31-05-2004 | 3.4 | 0,000 | 0,000 | 0,000 |
| VKING | 10-09-2001 | 1.6674 | 100,000 | 25,000 | 0,000 |