| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15,240 | 15,910 | 15,110 | 15,900 | 1.104.963 | 15,466 |
| 09.10.2026 | 15,160 | 16,660 | 14,400 | 15,440 | 3.387.090 | 15,653 |
| 08.10.2026 | 15,790 | 17,300 | 15,790 | 17,000 | 3.005.367 | 16,245 |
| 07.10.2026 | 17,540 | 18,080 | 15,250 | 16,970 | 2.238.140 | 16,181 |
| 06.10.2026 | 16,480 | 16,480 | 15,010 | 15,010 | 1.667.472 | 15,870 |
| 05.10.2026 | 15,000 | 15,690 | 14,650 | 15,690 | 213.952 | 15,148 |
| 02.10.2026 | 15,100 | 15,280 | 14,640 | 14,660 | 93.445 | 15,025 |
| 01.10.2026 | 14,790 | 15,300 | 13,630 | 14,290 | 523.416 | 14,912 |
| 30.09.2026 | 14,300 | 15,070 | 13,820 | 15,070 | 782.010 | 14,333 |
| 29.09.2026 | 15,070 | 16,500 | 15,070 | 16,280 | 332.032 | 15,671 |
| 28.09.2026 | 16,280 | 17,530 | 16,100 | 17,530 | 283.357 | 16,499 |
| 25.09.2026 | 17,530 | 17,530 | 16,250 | 16,470 | 495.083 | 16,627 |
| 24.09.2026 | 16,470 | 18,100 | 15,940 | 16,710 | 907.006 | 17,056 |
| 23.09.2026 | 16,710 | 17,590 | 16,710 | 17,220 | 258.429 | 17,159 |
| 22.09.2026 | 17,220 | 18,480 | 17,000 | 18,250 | 217.980 | 17,288 |
| 21.09.2026 | 17,430 | 17,470 | 15,720 | 17,460 | 343.370 | 16,717 |
| 18.09.2026 | 17,460 | 18,610 | 17,320 | 18,600 | 343.418 | 17,763 |
| 17.09.2026 | 18,570 | 19,980 | 18,240 | 19,400 | 533.117 | 18,760 |
| 16.09.2026 | 19,530 | 20,600 | 19,240 | 20,360 | 383.533 | 19,737 |
| 15.09.2026 | 20,340 | 20,960 | 20,280 | 20,480 | 245.258 | 20,623 |
| 14.09.2026 | 20,480 | 20,800 | 20,240 | 20,440 | 341.183 | 20,541 |
| VKING | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,11 ₺ | 15,91 ₺ |
| 1 Week | 14,40 ₺ | 18,08 ₺ |
| 1 Month | 13,63 ₺ | 20,96 ₺ |
| 6 Months | 13,63 ₺ | 29,40 ₺ |
| 1 Year | 13,63 ₺ | 48,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,24 ₺ - 12.10.2026 |
| Weg. Av. Price | 15,47 ₺ |
| Open Price | 15,90 ₺ |
| Prev Price | 15,16 ₺ - 09.10.2026 |
| Daily Change | %0,53 |
| Net Profit/Capital | -6,79 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 42.000.000,00 ₺ |
| Equity | -156.975.489,00 ₺ |
| Market Value | 636.720.000,00 ₺ |
| Public Ownership Ratio | %41,10 |
| Net Profit | -285.061.984,00 ₺ |
| P/E Ratio | -0,59 |
| MV/BV | -4,06 |
| Company Information | |
|---|---|
| Company Name | Viking Kağıt Ve Selüloz A.Ş. |
| Industry | Yurtiçi ve yurtdışı piyasalarda satılmak üzere yarımamül ve mamül temizlik kağıdı üretimi, satışı ve pazarlamasını gerçekleştirmek. |
| Address | Yalı Mah. Hürriyet Cad. No.474 Aliağa/İZMİR |
| Phone | 0 232 616 06 00 |
| Fax | 0 232 616 02 06 |
| Board of Directors | -İDİL YİĞİTBAŞI, -MEHMET AKTAŞ, -NALAN ERKARAKAŞ, -YILMAZ GÖKOĞLU, -YAKUP BENLİ, -PELİN FERAH LOKMANHEKİM |
| Period | 26-06 |
| Initial Public Offering Date | 05-08-1969 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| YAŞAR HOLDİNG ANONİM ŞİRKETİ | 24.688.173,710 | 58,780 |
| DİĞER | 17.311.826,290 | 41,220 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VKING | 28-08-2015 | 0.6667 | 80,000 | -37,500 | 0,000 |
| VKING | 02-12-2011 | 0.7164 | 60,000 | 0,000 | 0,000 |
| VKING | 28-12-2009 | 0.4912 | 42,860 | 0,000 | 0,000 |
| VKING | 25-02-2009 | 1 | 30,000 | 0,000 | 0,000 |
| VKING | 27-06-2007 | 1.108571 | 25,900 | 0,000 | 0,000 |
| VKING | 03-11-2004 | 1.04934 | 20,000 | 0,000 | 0,000 |
| VKING | 31-05-2004 | 3.4 | 0,000 | 0,000 | 0,000 |
| VKING | 10-09-2001 | 1.6674 | 100,000 | 25,000 | 0,000 |