| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,780 | 1,810 | 1,760 | 1,790 | 21.968.672 | 1,780 |
| 20.08.2026 | 1,790 | 1,810 | 1,770 | 1,780 | 8.536.674 | 1,791 |
| 19.08.2026 | 1,770 | 1,790 | 1,750 | 1,770 | 7.632.443 | 1,771 |
| 18.08.2026 | 1,760 | 1,810 | 1,760 | 1,780 | 22.205.123 | 1,785 |
| 17.08.2026 | 1,790 | 1,800 | 1,730 | 1,760 | 11.385.761 | 1,768 |
| 14.08.2026 | 1,760 | 1,770 | 1,740 | 1,750 | 6.396.875 | 1,756 |
| 13.08.2026 | 1,740 | 1,760 | 1,710 | 1,740 | 15.516.118 | 1,738 |
| 12.08.2026 | 1,740 | 1,770 | 1,700 | 1,720 | 15.339.382 | 1,737 |
| 11.08.2026 | 1,710 | 1,730 | 1,690 | 1,710 | 5.415.860 | 1,709 |
| 10.08.2026 | 1,710 | 1,780 | 1,710 | 1,750 | 17.621.906 | 1,747 |
| 07.08.2026 | 1,750 | 1,770 | 1,740 | 1,750 | 13.569.941 | 1,754 |
| 06.08.2026 | 1,740 | 1,760 | 1,730 | 1,750 | 7.466.992 | 1,749 |
| 05.08.2026 | 1,750 | 1,780 | 1,740 | 1,770 | 9.706.966 | 1,755 |
| 04.08.2026 | 1,760 | 1,780 | 1,730 | 1,740 | 17.117.719 | 1,753 |
| 03.08.2026 | 1,750 | 1,810 | 1,730 | 1,800 | 12.273.541 | 1,759 |
| 31.07.2026 | 1,790 | 1,800 | 1,750 | 1,780 | 11.318.295 | 1,772 |
| 30.07.2026 | 1,780 | 1,820 | 1,770 | 1,810 | 7.695.496 | 1,786 |
| 29.07.2026 | 1,800 | 1,870 | 1,800 | 1,860 | 7.723.587 | 1,835 |
| 28.07.2026 | 1,860 | 1,920 | 1,850 | 1,900 | 9.067.246 | 1,887 |
| 27.07.2026 | 1,900 | 1,960 | 1,900 | 1,950 | 8.456.934 | 1,920 |
| 24.07.2026 | 1,930 | 1,950 | 1,920 | 1,930 | 11.213.138 | 1,938 |
| 23.07.2026 | 1,930 | 1,980 | 1,930 | 1,950 | 14.236.152 | 1,952 |
| VRGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,76 ₺ | 1,81 ₺ |
| 1 Week | 1,73 ₺ | 1,81 ₺ |
| 1 Month | 1,69 ₺ | 1,98 ₺ |
| 6 Months | 1,69 ₺ | 2,68 ₺ |
| 1 Year | 1,69 ₺ | 3,81 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,78 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,78 ₺ |
| Open Price | 1,79 ₺ |
| Prev Price | 1,79 ₺ - 20.08.2026 |
| Daily Change | %-0,56 |
| Volume lot | 594.904.356,99 |
| Volume | %3,69 - 21.968.672 lot |
| İşlem Hacmi TL | 39.104.437,75 ₺ |
| Registration | 2018-08-13 |
| Parametre | Value |
|---|---|
| Capital | 820.000.000,00 ₺ |
| Equity | 5.392.626.803,00 ₺ |
| Market Value | 1.459.600.000,00 ₺ |
| Public Ownership Ratio | %72,54 |
| Net Profit | -364.833.824,00 ₺ |
| P/E Ratio | -1,90 |
| MV/BV | 0,27 |
| Net Profit/Capital | -0,44 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Kızılırmak Mah. Dumlupınar Bul. A No:9a İç Kapı 460 Çankaya/Ankara |
| Phone | 0 312 220 16 61 |
| Fax | 0 312 220 16 62 |
| Board of Directors | -EMRE FIRAT, -SEVDA FIRAT, -KEMAL HÜR, -TAYFUR İŞÇİ, -ŞEYDA NUR DERİN |
| Period | 26-06 |
| Initial Public Offering Date | 13-08-2018 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 596.206.825,000 | 72,710 |
| FIRAT HOLDİNG ANONİM ŞİRKETİ | 223.793.175,000 | 27,290 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| VRGYO | 17-07-2024 | 4 | 0,000 | 300,000 | 0,000 |