To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
YAPRK Share

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.
(YAPRK) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202610,99011,09010,95011,0702.160.15511,014
20.08.202611,01011,11010,94011,0602.549.82911,024
19.08.202611,03011,11010,93010,9802.877.68711,016
18.08.202610,98011,27010,96011,1502.723.32311,059
17.08.202611,16011,56011,12011,5003.274.82411,250
14.08.202611,41011,80011,40011,6003.922.10811,531
13.08.202611,40011,95011,25011,5005.138.68911,516
12.08.202611,49012,20011,42011,4505.407.50311,697
11.08.202611,33012,32011,00011,20014.702.57111,772
10.08.202611,36012,50011,36012,1707.226.12211,766
07.08.202612,18013,36012,17012,77022.290.39612,906
06.08.202612,38012,38011,50011,62014.085.24312,008
05.08.202611,26011,26010,23010,24011.839.19210,973
04.08.202610,24010,26010,16010,1601.156.88910,209
03.08.202610,16010,67010,14010,3901.356.33310,271
31.07.202610,38010,97010,12010,2504.556.48710,480
30.07.202610,25010,54010,22010,5101.147.05010,332
29.07.202610,36010,56010,29010,5601.595.40810,429
28.07.202610,56010,98010,50010,9401.772.70910,631
27.07.202610,81011,06010,74011,0601.523.38510,885
24.07.202610,95011,10010,88011,0901.374.81910,982
23.07.202611,07011,33010,99011,0001.392.80911,065
10,99₺
Current Price
%-0,18
Daily Change
%-3,68
Weekly Change
%-0,09
Monthly Change
%-28,13
Yearly Change
%-43,52
2-Year Change

YAPRK Trading Graph (Adjusted Prices)

Lowest/Highest Prices YAPRK

YAPRK Lowest Prices Highest Prices
Daily 10,95 ₺ 11,09 ₺
1 Week 10,93 ₺ 11,56 ₺
1 Month 10,12 ₺ 13,36 ₺
6 Months 10,04 ₺ 18,07 ₺
1 Year 10,04 ₺ 18,07 ₺

Key Indicators YAPRK

109,14
P/E Ratio
3,89
PD/DD Ratio
%-43,52
2 Years of Change
%85,29
3 Years of Change
%634,24
4 Years of Change
%687,60
5 Years of Change

Special Statistics YAPRK

Parametre Value
Last Price 10,99 ₺ - 21.08.2026
Weg. Av. Price 11,01 ₺
Open Price 11,07 ₺
Prev Price 11,01 ₺ - 20.08.2026
Daily Change %-0,18
Volume lot 83.896.313,26
Volume %2,57 - 2.160.155 lot
İşlem Hacmi TL 23.791.835,10 ₺
Registration 2004-12-17
Parametre Value
Capital 298.200.000,00 ₺
Equity 842.842.350,00 ₺
Market Value 3.277.218.000,00 ₺
Public Ownership Ratio %28,13
Net Profit 36.350.580,00 ₺
P/E Ratio 109,14
MV/BV 3,89
Net Profit/Capital 0,12
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameYaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.
IndustryŞirketin fiili faaliyet konusu, çiftlik hayvanlarının yetiştirildiği, bakim ve beslenmesinin yapıldığı, süt üretmek amacıyla kurulmuş çiftliği işletmektir.
AddressBarbaros Mahallesi Ihlamur Bulvarı No:3 İç Kapı No:89 Ataşehir- İstanbul
Phone0 266 422 27 77
Fax0 266 412 11 65
Board of Directors-EROL GÖKER, -ŞEBNEM GÖKER, -ZEYNEP GÖKER KIRCIOĞLU, -HAMZA KANDUR, -SONER ACAR, -HALİL İBRAHİM BİLGEN
Period26-06
Initial Public Offering Date17-12-2004

Partners

PartnersCapital ₺Ratio %
EROL GÖKER182.636.874,00061,250
DİĞER84.000.126,00028,170
ŞEBNEM GÖKER31.563.000,00010,580

Subsidiaries

SubsidiariesCapital ₺Ratio %
All Besicilik Sanayi ve Ticaret A.Ş.750.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
YAPRK10-06-2026​1.0019270,0000,0002,500
YAPRK27-02-2026​210,0002.000,0000,000
YAPRK01-07-2025​1.0014890,0000,00040,000
YAPRK24-07-2024​1.0049460,0000,0000,000
YAPRK10-05-2023​1.0171620,0000,00060,000
YAPRK27-04-2022​1.0008120,0000,0002,500
YAPRK09-06-2021​20,000100,0000,000
YAPRK20-04-2021​1.0002440,0000,0002,500
YAPRK20-07-2020​1.0022270,0000,0003,000
YAPRK21-05-2018​1.0178240,0000,0003,800
YAPRK20-05-2015​1.0067820,0000,0001,610
YAPRK20-05-2014​1.0069790,0000,0002,190
YAPRK03-06-2013​1.0043550,0000,0001,240
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.