| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 226,300 | 228,800 | 223,500 | 223,900 | 129.651 | 226,896 |
| 20.08.2026 | 223,900 | 226,000 | 221,100 | 224,300 | 139.965 | 223,710 |
| 19.08.2026 | 221,000 | 225,500 | 219,000 | 221,400 | 121.023 | 221,715 |
| 18.08.2026 | 219,500 | 239,800 | 219,000 | 239,200 | 374.236 | 224,614 |
| 17.08.2026 | 239,000 | 239,700 | 233,500 | 233,500 | 161.711 | 236,693 |
| 14.08.2026 | 235,900 | 237,700 | 229,400 | 230,400 | 95.827 | 233,871 |
| 13.08.2026 | 230,400 | 238,600 | 225,600 | 238,600 | 252.260 | 231,110 |
| 12.08.2026 | 236,800 | 239,900 | 235,400 | 239,800 | 81.654 | 237,970 |
| 11.08.2026 | 239,900 | 240,000 | 232,600 | 239,500 | 206.465 | 236,889 |
| 10.08.2026 | 239,500 | 240,000 | 232,800 | 237,400 | 213.744 | 236,353 |
| 07.08.2026 | 236,000 | 236,500 | 225,600 | 230,000 | 263.919 | 231,735 |
| 06.08.2026 | 227,500 | 229,800 | 225,800 | 229,800 | 35.047 | 227,537 |
| 05.08.2026 | 229,900 | 229,900 | 222,800 | 222,800 | 190.776 | 226,877 |
| 04.08.2026 | 222,800 | 224,700 | 219,700 | 222,400 | 116.296 | 221,890 |
| 03.08.2026 | 223,300 | 232,600 | 211,700 | 211,700 | 234.982 | 223,128 |
| 31.07.2026 | 211,500 | 213,600 | 209,200 | 212,500 | 98.214 | 211,606 |
| 30.07.2026 | 212,500 | 219,300 | 211,700 | 217,700 | 90.395 | 214,659 |
| 29.07.2026 | 213,700 | 216,500 | 213,400 | 216,500 | 45.758 | 214,207 |
| 28.07.2026 | 216,500 | 220,800 | 212,800 | 220,800 | 69.100 | 214,439 |
| 27.07.2026 | 215,500 | 218,800 | 210,600 | 216,000 | 120.893 | 215,367 |
| 24.07.2026 | 218,200 | 221,100 | 215,000 | 215,900 | 95.818 | 216,504 |
| 23.07.2026 | 216,900 | 222,300 | 216,500 | 220,200 | 118.877 | 219,227 |
| YGGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 223,50 ₺ | 228,80 ₺ |
| 1 Week | 219,00 ₺ | 239,80 ₺ |
| 1 Month | 209,20 ₺ | 240,00 ₺ |
| 6 Months | 130,97 ₺ | 270,50 ₺ |
| 1 Year | 90,14 ₺ | 270,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 226,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 226,90 ₺ |
| Open Price | 223,90 ₺ |
| Prev Price | 223,90 ₺ - 20.08.2026 |
| Daily Change | %1,07 |
| Volume lot | 186.575.750,58 |
| Volume | %0,07 - 129.651 lot |
| İşlem Hacmi TL | 29.417.231,50 ₺ |
| Registration | 1999-07-30 |
| Parametre | Value |
|---|---|
| Capital | 241.920.000,00 ₺ |
| Equity | 28.109.740.451,00 ₺ |
| Market Value | 54.746.496.000,00 ₺ |
| Public Ownership Ratio | %77,12 |
| Net Profit | 461.373.611,00 ₺ |
| P/E Ratio | 8,89 |
| MV/BV | 1,95 |
| Net Profit/Capital | 1,91 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Yeni Gimat Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Mevlana Bulvarı No:2 A Kat:3 No:1 Akköprü Yenimahalle ANKARA |
| Phone | 0 312 541 14 71 |
| Fax | 0 312 541 14 80 |
| Board of Directors | -LEVENT KİRMAN, -OKYAY KEPENEK, -RECAİ KESİMAL, -MAHMUT KARABIYIK, -BURÇİN GÖZLÜKLÜ, -LEVENT ARTUK, -HÜSEYİN EMRE UZER |
| Period | 26-06 |
| Initial Public Offering Date | 30-07-1999 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 185.198.013,000 | 76,553 |
| TORUNLAR GAYRİMENKULYATIRIM ORTAKLIĞI A.Ş. | 35.884.800,000 | 14,833 |
| TORUNLAR GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 12.499.200,000 | 5,167 |
| HİSSE GERİ ALIM | 8.337.987,000 | 3,447 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Sinerji AVM ve Otel Yönetimi A.Ş. | 150.000.000,000 | 100,000 |
| Proen Yenilenebilir Enerji A.Ş. | 100.000.000,000 | 100,000 |
| Profam Gayrimenkul Yönetimi A.Ş. | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| YGGYO | 07-04-2026 | 1.050587 | 0,000 | 0,000 | 1.055,000 |
| YGGYO | 15-04-2025 | 1.090206 | 0,000 | 0,000 | 700,000 |
| YGGYO | 09-07-2024 | 1.058857 | 0,000 | 0,000 | 311,000 |
| YGGYO | 11-04-2023 | 1.048117 | 0,000 | 0,000 | 175,000 |
| YGGYO | 14-06-2022 | 1.5 | 0,000 | 50,000 | 0,000 |
| YGGYO | 11-04-2022 | 1.067446 | 0,000 | 0,000 | 150,000 |
| YGGYO | 30-03-2021 | 1.072281 | 0,000 | 0,000 | 103,000 |
| YGGYO | 07-04-2020 | 1.086773 | 0,000 | 0,000 | 103,000 |
| YGGYO | 19-04-2019 | 1.118312 | 0,000 | 0,000 | 93,100 |
| YGGYO | 11-06-2018 | 1.5 | 0,000 | 50,000 | 0,000 |
| YGGYO | 12-04-2018 | 1.086151 | 0,000 | 0,000 | 107,000 |
| YGGYO | 11-04-2017 | 1.069413 | 0,000 | 0,000 | 91,000 |
| YGGYO | 20-05-2016 | 1.06236 | 0,000 | 0,000 | 83,705 |
| YGGYO | 13-07-2015 | 2 | 0,000 | 100,000 | 0,000 |
| YGGYO | 28-05-2015 | 1.056962 | 0,000 | 0,000 | 126,000 |
| YGGYO | 27-05-2014 | 1.075574 | 0,000 | 0,000 | 106,450 |