| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 212,000 | 215,000 | 210,500 | 215,000 | 70.594 | 211,627 |
| 09.10.2026 | 213,800 | 214,900 | 210,000 | 214,400 | 92.767 | 213,442 |
| 08.10.2026 | 207,400 | 214,300 | 207,400 | 214,300 | 136.129 | 209,519 |
| 07.10.2026 | 213,900 | 214,200 | 210,900 | 212,100 | 85.940 | 212,558 |
| 06.10.2026 | 211,100 | 213,500 | 210,000 | 212,800 | 51.846 | 211,318 |
| 05.10.2026 | 212,800 | 214,200 | 209,000 | 214,000 | 127.578 | 211,477 |
| 02.10.2026 | 212,200 | 215,900 | 211,700 | 215,900 | 68.743 | 213,081 |
| 01.10.2026 | 213,200 | 215,800 | 209,400 | 209,500 | 131.846 | 213,367 |
| 30.09.2026 | 209,600 | 214,300 | 207,100 | 211,900 | 97.098 | 209,259 |
| 29.09.2026 | 211,900 | 212,000 | 207,400 | 211,000 | 160.212 | 209,768 |
| 28.09.2026 | 207,800 | 212,000 | 206,300 | 212,000 | 73.297 | 208,638 |
| 25.09.2026 | 212,000 | 213,700 | 207,200 | 208,100 | 77.071 | 210,330 |
| 24.09.2026 | 204,300 | 218,100 | 204,300 | 218,100 | 193.982 | 211,806 |
| 23.09.2026 | 216,800 | 219,100 | 216,800 | 217,000 | 47.825 | 217,798 |
| 22.09.2026 | 217,200 | 220,300 | 214,100 | 215,200 | 77.068 | 217,549 |
| 21.09.2026 | 215,200 | 220,000 | 214,900 | 220,000 | 114.410 | 216,474 |
| 18.09.2026 | 221,400 | 221,400 | 208,600 | 216,400 | 324.841 | 213,780 |
| 17.09.2026 | 216,300 | 220,800 | 213,600 | 215,000 | 197.867 | 216,138 |
| 16.09.2026 | 214,100 | 225,500 | 212,600 | 223,600 | 216.224 | 219,076 |
| 15.09.2026 | 223,600 | 224,600 | 220,800 | 220,800 | 115.751 | 223,331 |
| 14.09.2026 | 221,900 | 224,600 | 221,000 | 221,800 | 63.917 | 222,671 |
| YGGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 210,50 ₺ | 215,00 ₺ |
| 1 Week | 207,40 ₺ | 215,00 ₺ |
| 1 Month | 204,30 ₺ | 225,50 ₺ |
| 6 Months | 204,30 ₺ | 270,50 ₺ |
| 1 Year | 112,89 ₺ | 270,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 212,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 211,63 ₺ |
| Open Price | 215,00 ₺ |
| Prev Price | 213,80 ₺ - 09.10.2026 |
| Daily Change | %-0,84 |
| Net Profit/Capital | 1,91 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 241.920.000,00 ₺ |
| Equity | 28.109.740.451,00 ₺ |
| Market Value | 51.262.848.000,00 ₺ |
| Public Ownership Ratio | %73,69 |
| Net Profit | 461.373.611,00 ₺ |
| P/E Ratio | 8,32 |
| MV/BV | 1,82 |
| Company Information | |
|---|---|
| Company Name | Yeni Gimat Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Mevlana Bulvarı No:2 A Kat:3 No:1 Akköprü Yenimahalle ANKARA |
| Phone | 0 312 541 14 71 |
| Fax | 0 312 541 14 80 |
| Board of Directors | -LEVENT KİRMAN, -OKYAY KEPENEK, -RECAİ KESİMAL, -MAHMUT KARABIYIK, -BURÇİN GÖZLÜKLÜ, -LEVENT ARTUK, -HÜSEYİN EMRE UZER |
| Period | 26-06 |
| Initial Public Offering Date | 30-07-1999 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 185.198.013,000 | 76,550 |
| TORUNLAR GAYRİMENKULYATIRIM ORTAKLIĞI A.Ş. | 35.884.800,000 | 14,830 |
| TORUNLAR GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 12.499.200,000 | 5,170 |
| HİSSE GERİ ALIM | 8.337.987,000 | 3,450 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Proen Yenilenebilir Enerji A.Ş. | 750.000.000,000 | 100,000 |
| Sinerji AVM ve Otel Yönetimi A.Ş. | 150.000.000,000 | 100,000 |
| Profam Gayrimenkul Yönetimi A.Ş. | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| YGGYO | 07-04-2026 | 1.050587 | 0,000 | 0,000 | 1.055,000 |
| YGGYO | 15-04-2025 | 1.090206 | 0,000 | 0,000 | 700,000 |
| YGGYO | 09-07-2024 | 1.058857 | 0,000 | 0,000 | 311,000 |
| YGGYO | 11-04-2023 | 1.048117 | 0,000 | 0,000 | 175,000 |
| YGGYO | 14-06-2022 | 1.5 | 0,000 | 50,000 | 0,000 |
| YGGYO | 11-04-2022 | 1.067446 | 0,000 | 0,000 | 150,000 |
| YGGYO | 30-03-2021 | 1.072281 | 0,000 | 0,000 | 103,000 |
| YGGYO | 07-04-2020 | 1.086773 | 0,000 | 0,000 | 103,000 |
| YGGYO | 19-04-2019 | 1.118312 | 0,000 | 0,000 | 93,100 |
| YGGYO | 11-06-2018 | 1.5 | 0,000 | 50,000 | 0,000 |
| YGGYO | 12-04-2018 | 1.086151 | 0,000 | 0,000 | 107,000 |
| YGGYO | 11-04-2017 | 1.069413 | 0,000 | 0,000 | 91,000 |
| YGGYO | 20-05-2016 | 1.06236 | 0,000 | 0,000 | 83,705 |
| YGGYO | 13-07-2015 | 2 | 0,000 | 100,000 | 0,000 |
| YGGYO | 28-05-2015 | 1.056962 | 0,000 | 0,000 | 126,000 |
| YGGYO | 27-05-2014 | 1.075574 | 0,000 | 0,000 | 106,450 |