| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 35,600 | 35,960 | 35,480 | 35,480 | 80.269.570 | 35,741 |
| 09.10.2026 | 35,440 | 35,840 | 35,180 | 35,760 | 142.597.850 | 35,431 |
| 08.10.2026 | 35,660 | 36,620 | 35,220 | 36,560 | 209.038.110 | 35,702 |
| 07.10.2026 | 36,600 | 36,740 | 35,920 | 36,280 | 148.724.291 | 36,376 |
| 06.10.2026 | 36,460 | 36,560 | 35,780 | 35,860 | 119.092.231 | 36,251 |
| 05.10.2026 | 35,900 | 36,780 | 35,160 | 35,160 | 153.689.153 | 36,190 |
| 02.10.2026 | 34,940 | 35,280 | 34,560 | 34,720 | 104.279.758 | 34,886 |
| 01.10.2026 | 34,820 | 35,440 | 33,600 | 34,500 | 203.014.279 | 34,622 |
| 30.09.2026 | 34,040 | 36,060 | 33,740 | 35,940 | 249.233.529 | 34,788 |
| 29.09.2026 | 36,000 | 36,480 | 35,520 | 35,560 | 140.685.386 | 36,017 |
| 28.09.2026 | 35,520 | 35,960 | 35,000 | 35,180 | 118.724.668 | 35,409 |
| 25.09.2026 | 35,780 | 36,360 | 35,520 | 35,940 | 89.721.633 | 35,860 |
| 24.09.2026 | 35,700 | 36,920 | 35,600 | 36,820 | 100.227.783 | 36,224 |
| 23.09.2026 | 36,880 | 37,340 | 36,460 | 36,840 | 149.221.494 | 36,865 |
| 22.09.2026 | 36,760 | 37,420 | 36,340 | 36,560 | 195.306.110 | 36,815 |
| 21.09.2026 | 36,580 | 36,660 | 35,440 | 36,120 | 328.655.237 | 36,121 |
| 18.09.2026 | 36,240 | 36,240 | 35,140 | 35,200 | 264.982.842 | 35,658 |
| 17.09.2026 | 35,320 | 35,320 | 32,120 | 32,360 | 381.394.744 | 34,322 |
| 16.09.2026 | 32,120 | 34,760 | 31,220 | 34,700 | 478.797.152 | 32,609 |
| 15.09.2026 | 34,680 | 36,760 | 34,680 | 36,740 | 230.525.709 | 35,634 |
| 14.09.2026 | 36,640 | 36,900 | 36,300 | 36,420 | 133.804.769 | 36,566 |
| YKBNK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 35,48 ₺ | 35,96 ₺ |
| 1 Week | 35,18 ₺ | 36,74 ₺ |
| 1 Month | 31,22 ₺ | 37,42 ₺ |
| 6 Months | 30,42 ₺ | 44,20 ₺ |
| 1 Year | 27,14 ₺ | 44,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 35,60 ₺ - 12.10.2026 |
| Weg. Av. Price | 35,74 ₺ |
| Open Price | 35,48 ₺ |
| Prev Price | 35,44 ₺ - 09.10.2026 |
| Daily Change | %0,45 |
| Net Profit/Capital | 3,67 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 8.447.051.284,00 ₺ |
| Equity | 286.488.000.000,00 ₺ |
| Market Value | 300.715.025.710,40 ₺ |
| Public Ownership Ratio | %38,62 |
| Net Profit | 31.010.000.000,00 ₺ |
| P/E Ratio | 5,43 |
| MV/BV | 1,05 |
| Company Information | |
|---|---|
| Company Name | Yapı ve Kredi Bankası A.Ş. |
| Industry | Bankacılık Kanunu ve ilgili mevzuata aykırı olmamak ve yürürlükteki yasaların verdiği izin içinde bulunmak şartıyla her çeşit bankacılık işlemlerini yapmak amacıyla kurulmuştur. |
| Address | Yapı Kredi Plaza D Blok, 34330-Levent-İstanbul |
| Phone | 0 212 339 70 00 |
| Fax | 0 212 339 60 00 |
| Board of Directors | -YILDIRIM ALİ KOÇ, -LEVENT ÇAKIROĞLU, -GÖKHAN ERÜN, -AHMET FADIL ASHABOĞLU, -AYKUT ÜMİT TAFTALI, -NEVİN İPEK, -VİRMA SÖKMEN, -FATİH KEMAL EBİÇLİOĞLU, -AHMET TURUL |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KOÇ FİNANSAL HİZMETLER AŞ | 3.459.065.642,230 | 40,950 |
| DİĞER | 2.933.117.272,770 | 34,720 |
| KOÇ HOLDİNG ANONİM ŞİRKETİ | 1.707.666.574,000 | 20,220 |
| ZİRAAT PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ YOĞUN BORSA YATIRIM FONU | 347.201.795,000 | 4,110 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| YAPI KREDİ YATIRIM MENKUL DEĞERLER A.Ş. | 1.499.974.726,060 | 99,990 |
| YAPI KREDİ FİNANSAL TEKNOLOJİLER A.Ş. | 1.210.000.000,000 | 100,000 |
| YAPI KREDİ FİNANSAL KİRALAMA A.O. | 389.903.866,200 | 99,990 |
| İHRACATI GELİŞTİRME A.Ş. | 150.874.005,620 | 0,820 |
| YAPI KREDİ FAKTORİNG A.Ş. | 129.984.510,480 | 99,990 |
| YAPI KREDI BANK DEUTSCHLAND OHG | 95.500.251,630 | 100,000 |
| TANI PAZARLAMA VE İLETİŞİM HİZMETLERİ A.Ş. | 65.540.256,950 | 38,170 |
| YAPI KREDI BANK AZERBAYCAN | 55.269.942,480 | 99,800 |
| YAPI KREDI HOLDING B.V. | 41.999.520,000 | 100,000 |
| YAPI KREDI BANK NEDERLAND N.V. | 32.672.880,000 | 67,240 |
| BANQUE DE COMMERCE ET DE PLACEMENTS S.A. | 23.000.000,000 | 30,670 |
| BANKALARARASI KART MERKEZİ A.Ş. | 8.681.170,410 | 4,890 |
| KREDİ GARANTİ FONU A.Ş. | 7.658.719,860 | 1,490 |
| YAPI KREDİ PORTFÖY YÖNETİMİ A.Ş. | 6.324.721,400 | 12,650 |
| JCR AVRASYA DERECELENDİRME A.Ş. | 5.711.800,000 | 2,860 |
| YAPI KREDİ TEKNOLOJİ A.Ş. | 5.000.000,000 | 100,000 |
| BİRLEŞİK İPOTEK FİNANSMANI A.Ş. | 4.166.665,000 | 8,330 |
| YAPI KREDİ KÜLTÜR-SANAT YAYINCILILK TİCARET VE SANAYİ A.Ş. | 2.300.000,000 | 100,000 |
| ENTERNASYONAL TURİZM YATIRIM A.Ş. | 1.679.094,170 | 99,990 |
| KREDİ KAYIT BÜROSU A.Ş. | 1.350.000,000 | 18,180 |
| BORSA İSTANBUL A.Ş. | 1.284.639,670 | 0,300 |
| ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. | 407,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| YKBNK | 03-04-2024 | 1.043421 | 0,000 | 0,000 | 120,764 |
| YKBNK | 20-03-2023 | 1.090808 | 0,000 | 0,000 | 93,654 |
| YKBNK | 13-04-2022 | 1.023389 | 0,000 | 0,000 | 11,838 |
| YKBNK | 01-04-2021 | 1.027649 | 0,000 | 0,000 | 5,919 |
| YKBNK | 06-06-2018 | 1.551823 | 94,317 | 0,000 | 0,000 |
| YKBNK | 30-03-2015 | 1.022897 | 0,000 | 0,000 | 9,200 |
| YKBNK | 02-04-2014 | 1.022377 | 0,000 | 0,000 | 8,930 |
| YKBNK | 08-04-2013 | 1.013216 | 0,000 | 0,000 | 6,900 |
| YKBNK | 18-07-2008 | 1.146667 | 26,850 | 0,000 | 0,000 |
| YKBNK | 21-05-2007 | 1.003367 | 0,000 | 0,210 | 0,000 |
| YKBNK | 10-10-2006 | 1 | 0,000 | 0,000 | 0,000 |
| YKBNK | 27-04-2006 | 2.5184 | 0,000 | 152,000 | 0,000 |
| YKBNK | 30-05-2001 | 1.5 | 0,000 | 50,000 | 0,000 |
| YKBNK | 31-05-2000 | 2.09 | 0,000 | 109,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers