| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,520 | 7,770 | 7,500 | 7,690 | 2.346.780 | 7,609 |
| 09.10.2026 | 7,690 | 7,800 | 7,570 | 7,650 | 4.425.744 | 7,710 |
| 08.10.2026 | 7,570 | 7,600 | 7,210 | 7,240 | 3.151.061 | 7,381 |
| 07.10.2026 | 7,300 | 7,500 | 7,240 | 7,470 | 2.597.316 | 7,335 |
| 06.10.2026 | 7,460 | 7,620 | 7,440 | 7,590 | 2.587.115 | 7,530 |
| 05.10.2026 | 7,520 | 7,780 | 7,520 | 7,600 | 4.845.078 | 7,626 |
| 02.10.2026 | 7,560 | 7,670 | 7,280 | 7,330 | 4.893.100 | 7,426 |
| 01.10.2026 | 7,330 | 7,380 | 7,000 | 7,000 | 6.424.070 | 7,229 |
| 30.09.2026 | 7,000 | 7,250 | 6,910 | 7,250 | 6.171.439 | 7,065 |
| 29.09.2026 | 7,250 | 7,450 | 7,050 | 7,050 | 22.154.372 | 7,199 |
| 28.09.2026 | 7,830 | 7,830 | 7,830 | 7,830 | 2.932.973 | 7,830 |
| 25.09.2026 | 8,700 | 8,730 | 8,550 | 8,550 | 3.328.884 | 8,658 |
| 24.09.2026 | 8,550 | 8,970 | 8,530 | 8,890 | 4.786.396 | 8,730 |
| 23.09.2026 | 8,910 | 9,250 | 8,890 | 8,970 | 4.882.591 | 9,008 |
| 22.09.2026 | 8,970 | 9,030 | 8,450 | 8,500 | 7.448.252 | 8,796 |
| 21.09.2026 | 8,500 | 8,600 | 8,200 | 8,600 | 7.772.364 | 8,372 |
| 18.09.2026 | 8,600 | 9,100 | 8,530 | 9,100 | 7.427.722 | 8,756 |
| 17.09.2026 | 9,030 | 9,190 | 8,900 | 8,910 | 7.272.891 | 9,057 |
| 16.09.2026 | 9,040 | 9,740 | 8,840 | 9,720 | 7.765.673 | 9,231 |
| 15.09.2026 | 9,710 | 10,030 | 9,670 | 9,960 | 5.614.860 | 9,854 |
| 14.09.2026 | 9,960 | 10,080 | 9,950 | 10,040 | 3.450.211 | 10,015 |
| YYLGD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,50 ₺ | 7,77 ₺ |
| 1 Week | 7,21 ₺ | 7,80 ₺ |
| 1 Month | 6,91 ₺ | 10,08 ₺ |
| 6 Months | 6,91 ₺ | 12,80 ₺ |
| 1 Year | 6,91 ₺ | 14,61 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,52 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,61 ₺ |
| Open Price | 7,69 ₺ |
| Prev Price | 7,69 ₺ - 09.10.2026 |
| Daily Change | %-2,21 |
| Net Profit/Capital | 2,27 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.086.980.000,00 ₺ |
| Equity | 18.118.117.733,00 ₺ |
| Market Value | 8.174.089.600,00 ₺ |
| Public Ownership Ratio | %22,73 |
| Net Profit | 2.466.452.483,00 ₺ |
| P/E Ratio | 3,47 |
| MV/BV | 0,45 |
| Company Information | |
|---|---|
| Company Name | Yayla Agro Gıda Sanayi Ve Ticaret A.Ş. |
| Industry | Pirinç, bakliyat ve karma değeri yüksek işlenmiş gıda sektöründe faaliyet göstermektedir. |
| Address | İstanbul Yolu 30.Km Saray Mh. Fatih Sultan Mehmet Blv. No:327 P.K. 06980 Kahramankazan - Ankara |
| Phone | 0 312 815 49 50 |
| Fax | |
| Board of Directors | -HASAN GÜMÜŞ, -KENAN DEMİRTAŞ, -CENAP AŞCI, -SİDAR TUNCA, -MİHRİBAN YAYLICI |
| Period | 26-06 |
| Initial Public Offering Date | 15-05-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| HASAN GÜMÜŞ | 749.763.200,000 | 68,977 |
| DİĞER | 247.082.653,000 | 22,731 |
| AZİMUT PORTFÖY INOVA AGRO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 70.656.800,000 | 6,500 |
| HİSSE GERİ ALIM | 19.477.347,000 | 1,792 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| YYLGD | 31-08-2023 | 1.006115 | 0,000 | 0,000 | 14,720 |
| YYLGD | 11-08-2023 | 2.3 | 0,000 | 130,000 | 0,000 |