| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10,310 | 10,470 | 10,280 | 10,450 | 8.677.034 | 10,353 |
| 20.08.2026 | 10,450 | 10,460 | 10,210 | 10,220 | 12.561.624 | 10,349 |
| 19.08.2026 | 10,210 | 10,280 | 10,080 | 10,150 | 9.263.906 | 10,164 |
| 18.08.2026 | 10,130 | 10,320 | 10,130 | 10,250 | 6.355.206 | 10,219 |
| 17.08.2026 | 10,260 | 10,450 | 10,230 | 10,270 | 7.323.281 | 10,330 |
| 14.08.2026 | 10,260 | 10,390 | 10,090 | 10,300 | 7.325.605 | 10,305 |
| 13.08.2026 | 10,280 | 10,470 | 10,260 | 10,370 | 8.499.891 | 10,372 |
| 12.08.2026 | 10,270 | 10,790 | 10,270 | 10,780 | 16.663.398 | 10,452 |
| 11.08.2026 | 10,760 | 11,380 | 10,740 | 11,250 | 28.164.130 | 11,059 |
| 10.08.2026 | 10,650 | 10,710 | 10,300 | 10,300 | 5.605.894 | 10,586 |
| 07.08.2026 | 10,340 | 10,540 | 10,050 | 10,050 | 5.837.474 | 10,301 |
| 06.08.2026 | 10,040 | 10,130 | 9,990 | 10,060 | 1.962.436 | 10,058 |
| 05.08.2026 | 10,040 | 10,200 | 9,990 | 10,130 | 3.574.554 | 10,077 |
| 04.08.2026 | 10,100 | 10,220 | 9,710 | 9,720 | 7.002.900 | 9,984 |
| 03.08.2026 | 9,720 | 9,900 | 9,700 | 9,840 | 3.392.719 | 9,776 |
| 31.07.2026 | 9,760 | 9,830 | 9,580 | 9,820 | 3.458.807 | 9,701 |
| 30.07.2026 | 9,700 | 10,080 | 9,700 | 9,970 | 4.311.214 | 9,859 |
| 29.07.2026 | 9,970 | 10,230 | 9,970 | 10,210 | 3.087.705 | 10,070 |
| 28.07.2026 | 10,200 | 10,380 | 10,170 | 10,220 | 2.554.318 | 10,252 |
| 27.07.2026 | 10,240 | 10,610 | 10,220 | 10,510 | 4.727.535 | 10,438 |
| 24.07.2026 | 10,470 | 10,650 | 10,430 | 10,570 | 3.486.404 | 10,517 |
| 23.07.2026 | 10,560 | 10,850 | 10,520 | 10,750 | 5.335.965 | 10,689 |
| YYLGD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,28 ₺ | 10,47 ₺ |
| 1 Week | 10,08 ₺ | 10,47 ₺ |
| 1 Month | 9,58 ₺ | 11,38 ₺ |
| 6 Months | 9,58 ₺ | 13,05 ₺ |
| 1 Year | 9,35 ₺ | 14,61 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,31 ₺ - 21.08.2026 |
| Weg. Av. Price | 10,35 ₺ |
| Open Price | 10,45 ₺ |
| Prev Price | 10,45 ₺ - 20.08.2026 |
| Daily Change | %-1,34 |
| Volume lot | 266.453.986,41 |
| Volume | %3,26 - 8.677.034 lot |
| İşlem Hacmi TL | 89.830.642,30 ₺ |
| Registration | 1996-05-15 |
| Parametre | Value |
|---|---|
| Capital | 1.086.980.000,00 ₺ |
| Equity | 18.118.117.733,00 ₺ |
| Market Value | 11.206.763.800,00 ₺ |
| Public Ownership Ratio | %24,51 |
| Net Profit | 2.466.452.483,00 ₺ |
| P/E Ratio | 4,76 |
| MV/BV | 0,62 |
| Net Profit/Capital | 2,27 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Yayla Agro Gıda Sanayi Ve Ticaret A.Ş. |
| Industry | Pirinç, bakliyat ve karma değeri yüksek işlenmiş gıda sektöründe faaliyet göstermektedir. |
| Address | İstanbul Yolu 30.Km Saray Mh. Fatih Sultan Mehmet Blv. No:327 P.K. 06980 Kahramankazan - Ankara |
| Phone | 0 312 815 49 50 |
| Fax | |
| Board of Directors | -HASAN GÜMÜŞ, -KENAN DEMİRTAŞ, -CENAP AŞCI, -SİDAR TUNCA, -MİHRİBAN YAYLICI |
| Period | 26-06 |
| Initial Public Offering Date | 15-05-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| HASAN GÜMÜŞ | 749.763.200,000 | 68,977 |
| DİĞER | 248.499.653,000 | 22,861 |
| AZİMUT PORTFÖY INOVA AGRO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 70.656.800,000 | 6,500 |
| HİSSE GERİ ALIM | 18.060.347,000 | 1,662 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| YYLGD | 31-08-2023 | 1.006115 | 0,000 | 0,000 | 14,720 |
| YYLGD | 11-08-2023 | 2.3 | 0,000 | 130,000 | 0,000 |