| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,730 | 7,770 | 7,690 | 7,690 | 2.136.415 | 7,739 |
| 20.08.2026 | 7,730 | 7,800 | 7,660 | 7,800 | 2.425.315 | 7,724 |
| 19.08.2026 | 7,910 | 7,980 | 7,860 | 7,900 | 1.392.758 | 7,906 |
| 18.08.2026 | 7,870 | 7,980 | 7,590 | 7,980 | 1.618.204 | 7,872 |
| 17.08.2026 | 7,870 | 7,990 | 7,780 | 7,890 | 1.045.012 | 7,892 |
| 14.08.2026 | 7,920 | 7,980 | 7,820 | 7,820 | 1.437.062 | 7,907 |
| 13.08.2026 | 7,830 | 7,960 | 7,760 | 7,960 | 1.104.077 | 7,823 |
| 12.08.2026 | 7,810 | 7,910 | 7,760 | 7,800 | 1.007.009 | 7,829 |
| 11.08.2026 | 7,800 | 7,950 | 7,570 | 7,950 | 1.219.377 | 7,829 |
| 10.08.2026 | 7,950 | 8,030 | 7,920 | 7,920 | 1.995.796 | 7,968 |
| 07.08.2026 | 7,910 | 8,050 | 7,580 | 7,970 | 1.710.593 | 7,929 |
| 06.08.2026 | 8,010 | 8,100 | 7,910 | 8,010 | 1.753.420 | 8,005 |
| 05.08.2026 | 7,950 | 8,280 | 7,860 | 8,240 | 1.611.386 | 7,986 |
| 04.08.2026 | 8,010 | 8,200 | 7,390 | 7,750 | 2.774.328 | 7,839 |
| 03.08.2026 | 7,720 | 7,890 | 7,680 | 7,800 | 1.498.031 | 7,760 |
| 31.07.2026 | 7,800 | 7,880 | 7,690 | 7,870 | 2.088.736 | 7,755 |
| 30.07.2026 | 7,710 | 7,840 | 7,660 | 7,710 | 1.293.344 | 7,739 |
| 29.07.2026 | 7,800 | 8,070 | 7,730 | 8,010 | 2.677.766 | 7,820 |
| 28.07.2026 | 8,100 | 8,170 | 7,970 | 8,090 | 1.991.773 | 8,047 |
| 27.07.2026 | 8,040 | 8,440 | 7,990 | 8,330 | 3.046.253 | 8,180 |
| 24.07.2026 | 8,310 | 8,450 | 8,210 | 8,400 | 2.351.226 | 8,351 |
| 23.07.2026 | 8,330 | 8,480 | 8,300 | 8,400 | 2.481.968 | 8,358 |
| ZEDUR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,69 ₺ | 7,77 ₺ |
| 1 Week | 7,59 ₺ | 7,99 ₺ |
| 1 Month | 7,39 ₺ | 8,48 ₺ |
| 6 Months | 7,39 ₺ | 11,95 ₺ |
| 1 Year | 7,39 ₺ | 11,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,73 ₺ - 21.08.2026 |
| Weg. Av. Price | 7,74 ₺ |
| Open Price | 7,69 ₺ |
| Prev Price | 7,73 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 69.801.549,78 |
| Volume | %3,06 - 2.136.415 lot |
| İşlem Hacmi TL | 16.533.852,71 ₺ |
| Registration | 1990-12-05 |
| Parametre | Value |
|---|---|
| Capital | 174.750.000,00 ₺ |
| Equity | 2.610.604.759,00 ₺ |
| Market Value | 1.350.817.500,00 ₺ |
| Public Ownership Ratio | %39,94 |
| Net Profit | -36.067.440,00 ₺ |
| P/E Ratio | -18,89 |
| MV/BV | 0,52 |
| Net Profit/Capital | -0,21 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Zedur Enerji Elektrik Üretim A.Ş. |
| Industry | Esas sözleşmede yazılı olan unsurlarla beraber, her türlü yenilenebilir enerji kaynağından elektrik enerjisi üretimi ve satışı, yenilenebilir enerji müteahhitliği, altyapı ve üst yapı dahil her türlü inşaat ve taahhüt işleri, inşaat malzemeleri ticareti,turizm ve İşletmecilik. |
| Address | Çankaya Mah. Çankaya Cad. Çankaya Apt. No: 28-5 Çankaya / ANKARA |
| Phone | 0 312 496 45 40 |
| Fax | 0 312 496 02 19 |
| Board of Directors | -NEJAT RECAİ DURSUN, -ZEKAİ DURSUN, -ZEYNEP DURSUN, -MÜNİR PETEKKAYA, -BERFİN İVEGEN BULTAN |
| Period | 26-06 |
| Initial Public Offering Date | 05-12-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ZEKAİ DURSUN | 90.870.000,000 | 52,000 |
| DİĞER | 69.900.000,000 | 40,000 |
| NEJAT RECAİ DURSUN | 13.980.000,000 | 8,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Diyar Batarya ve Yenilenebilir Enerji Yatırımları A.Ş. | 54.000.000,000 | 94,500 |
| Isparta Elektrik Üretim A.Ş. | 44.550.000,000 | 99,000 |
| Çınar Batarya ve Yenilenebilir Enerji Yatırımları A.Ş. | 750.000,000 | 75,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ZEDUR | 24-05-2024 | 6.99 | 0,000 | 599,000 | 0,000 |