To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ZGYO Share

Z Gayrimenkul Yatırım Ortaklığı A.Ş.
(ZGYO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202629,98030,46028,70029,5806.030.39429,645
20.08.202629,50031,04027,98029,4009.815.24529,864
19.08.202630,24033,62030,24033,6009.080.98731,270
18.08.202633,58040,50033,58037,30015.067.53735,694
17.08.202637,30037,30033,92034,5009.611.14336,109
14.08.202633,92033,92030,60030,6604.992.86233,285
13.08.202630,84031,16029,68030,7605.071.02530,553
12.08.202630,76032,00029,26030,4205.860.30730,843
11.08.202630,42033,80030,42033,80018.725.22930,872
10.08.202633,80034,40033,52033,8201.762.57733,915
07.08.202633,80034,66033,46034,5001.962.16833,877
06.08.202633,62034,14032,98033,7802.380.69233,560
05.08.202633,78034,20032,94033,8002.393.51933,566
04.08.202633,80035,18033,36034,1402.708.42533,931
03.08.202634,14035,66032,72034,4404.428.27734,412
31.07.202634,80036,20034,50036,0003.277.99235,204
30.07.202636,00037,14035,96037,1001.740.20936,461
29.07.202637,02037,68036,12037,2003.577.27536,933
28.07.202637,12038,42036,22037,5804.162.80136,962
27.07.202637,86038,92037,60038,2003.749.17538,219
24.07.202638,20038,52037,74038,4202.429.87638,100
23.07.202638,42039,14036,88038,8004.273.59238,293
29,98₺
Current Price
%1,63
Daily Change
%-11,62
Weekly Change
%-22,73
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

ZGYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices ZGYO

ZGYO Lowest Prices Highest Prices
Daily 28,70 ₺ 30,46 ₺
1 Week 27,98 ₺ 40,50 ₺
1 Month 27,98 ₺ 40,50 ₺
6 Months 19,82 ₺ 45,44 ₺
1 Year 10,21 ₺ 45,44 ₺

Key Indicators ZGYO

-20,83
P/E Ratio
1,55
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ZGYO

Parametre Value
Last Price 29,98 ₺ - 21.08.2026
Weg. Av. Price 29,65 ₺
Open Price 29,58 ₺
Prev Price 29,50 ₺ - 20.08.2026
Daily Change %1,63
Volume lot 49.714.850,34
Volume %12,13 - 6.030.394 lot
İşlem Hacmi TL 178.773.404,46 ₺
Registration 2017-02-16
Parametre Value
Capital 210.492.225,00 ₺
Equity 4.069.164.476,00 ₺
Market Value 6.310.556.905,50 ₺
Public Ownership Ratio %23,61
Net Profit 1.246.532.034,00 ₺
P/E Ratio -20,83
MV/BV 1,55
Net Profit/Capital 5,92
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameZ Gayrimenkul Yatırım Ortaklığı A.Ş.
IndustryGayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve Sermaye Piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen Sermaye Piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır.
AddressKızılırmak Mah. 1443 Cad. No:25 B/21O Çankaya/Ankara
Phone0 312 286 58 82
Fax
Board of Directors-AHMET KEREM EREN, -MERVE EREN, -FATMA EREN, -HAKAN BAŞTÜRK, -FERİDE BAHAR IŞIN
Period26-06
Initial Public Offering Date16-02-2017

Partners

PartnersCapital ₺Ratio %
AHMET KEREM EREN115.147.175,00054,700
DİĞER49.720.000,00023,630
CAPITAL UNION BANK LTD.34.780.000,00016,520
FATMA EREN10.845.050,0005,150

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.