| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 19,020 | 19,240 | 19,010 | 19,240 | 225.782 | 19,043 |
| 09.10.2026 | 19,000 | 19,110 | 19,000 | 19,010 | 292.356 | 19,028 |
| 08.10.2026 | 19,050 | 19,190 | 18,610 | 18,610 | 934.834 | 19,043 |
| 07.10.2026 | 18,600 | 19,160 | 18,600 | 19,160 | 1.007.841 | 18,679 |
| 06.10.2026 | 19,010 | 19,130 | 19,010 | 19,010 | 298.138 | 19,048 |
| 05.10.2026 | 19,100 | 19,260 | 19,010 | 19,120 | 864.031 | 19,087 |
| 02.10.2026 | 19,150 | 19,400 | 19,040 | 19,400 | 434.794 | 19,153 |
| 01.10.2026 | 19,290 | 19,560 | 19,000 | 19,000 | 2.022.125 | 19,380 |
| 30.09.2026 | 19,300 | 19,720 | 19,300 | 19,610 | 1.455.753 | 19,553 |
| 29.09.2026 | 19,590 | 19,710 | 19,250 | 19,640 | 1.406.652 | 19,555 |
| 28.09.2026 | 19,600 | 19,600 | 19,000 | 19,400 | 1.319.152 | 19,384 |
| 25.09.2026 | 19,410 | 19,410 | 18,980 | 19,000 | 1.296.194 | 19,165 |
| 24.09.2026 | 19,000 | 19,220 | 18,540 | 18,950 | 3.552.818 | 18,975 |
| 23.09.2026 | 18,950 | 19,490 | 18,950 | 19,320 | 1.431.074 | 19,221 |
| 22.09.2026 | 19,300 | 19,670 | 19,170 | 19,500 | 2.804.149 | 19,488 |
| 21.09.2026 | 19,500 | 19,750 | 18,390 | 19,500 | 6.385.659 | 19,225 |
| 18.09.2026 | 18,970 | 19,990 | 18,970 | 19,620 | 8.864.885 | 19,121 |
| 17.09.2026 | 19,910 | 20,040 | 19,480 | 19,500 | 2.927.604 | 19,695 |
| 16.09.2026 | 19,550 | 20,180 | 18,890 | 20,060 | 3.755.146 | 19,360 |
| 15.09.2026 | 20,060 | 20,700 | 19,550 | 19,700 | 4.215.660 | 20,163 |
| 14.09.2026 | 19,700 | 19,980 | 19,520 | 19,980 | 748.454 | 19,704 |
| ZRGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,01 ₺ | 19,24 ₺ |
| 1 Week | 18,60 ₺ | 19,24 ₺ |
| 1 Month | 18,39 ₺ | 20,70 ₺ |
| 6 Months | 14,70 ₺ | 22,64 ₺ |
| 1 Year | 14,70 ₺ | 25,73 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,02 ₺ - 12.10.2026 |
| Weg. Av. Price | 19,04 ₺ |
| Open Price | 19,24 ₺ |
| Prev Price | 19,00 ₺ - 09.10.2026 |
| Daily Change | %0,11 |
| Net Profit/Capital | 0,20 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 4.693.620.000,00 ₺ |
| Equity | 93.732.761.528,00 ₺ |
| Market Value | 89.272.652.400,00 ₺ |
| Public Ownership Ratio | %5,28 |
| Net Profit | 939.303.107,00 ₺ |
| P/E Ratio | 12,66 |
| MV/BV | 0,95 |
| Company Information | |
|---|---|
| Company Name | Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Finanskent Mahallesi Finans Caddesi B Blok No:44 B İç Kapı No:12 Ümraniye/İstanbul |
| Phone | 0 216 590 15 40 |
| Fax | 0 216 590 15 45 |
| Board of Directors | -HİMMET AKSOY, -LEVENT MARMARALI, -PEYAMİ ÖMER ÖZDİLEK, -SERAP BAYDAR ÇALIŞ, -MUHİTTİN SOYVURAL, -ALİ ŞÜKRÜ KOÇ |
| Period | 26-06 |
| Initial Public Offering Date | 01-11-2016 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| T.C. ZİRAAT BANKASI A.Ş. | 3.804.590.169,000 | 81,060 |
| ZİRAAT PORTFÖY BİRİNCİ SERBEST (TL) FON | 353.537.547,000 | 7,530 |
| ZİRAAT PORTFÖY İKİNCİ SERBEST (TL) FON | 260.904.378,000 | 5,560 |
| ZİRAAT PORTFÖY HEDEF SERBEST ÖZEL FON | 178.800.988,000 | 3,810 |
| DİĞER | 95.786.918,000 | 2,040 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Ziraat GYO Sarajevo d.o.o | 34.931.112,000 | 100,000 |
| TOO Ziraat GYO Kazakhstan | 4.371.770,000 | 100,000 |
| Halk GYO-Vakıf GYO-Ziraat GYO Adi Ortaklığı | 102.000,000 | 34,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ZRGYO | 25-06-2026 | 1.005194 | 0,000 | 0,000 | 9,295 |
| ZRGYO | 26-09-2025 | 1.00266 | 0,000 | 0,000 | 6,106 |
| ZRGYO | 26-09-2024 | 1.004201 | 0,000 | 0,000 | 4,184 |
| ZRGYO | 27-09-2023 | 1.00093 | 0,000 | 0,000 | 0,491 |
| ZRGYO | 28-06-2022 | 1.00093 | 0,000 | 0,000 | 0,317 |