Shares | Logo | Stocks | Last Price (TL) | Daily Return % | Lowest Price | Highest Price TL | Volume TL | Volume Lot |
![]() | A1CAP | 9,48 | %-2.17 | 9,45 | 9,70 | 47.359.311,84 | 4.995.708 |
![]() | A1YEN | 2,93 | %-1.01 | 2,91 | 2,98 | 36.272.128,38 | 12.379.566 |
![]() | AAGYO | 14,25 | %-1.32 | 14,22 | 14,50 | 106.816.788,75 | 7.495.915 |
![]() | ACSEL | 128,50 | %-0.08 | 127,00 | 135,60 | 57.663.475,50 | 448.743 |
![]() | ADEL | 30,12 | %-2.21 | 30,06 | 30,86 | 51.818.719,08 | 1.720.409 |
![]() | ADESE | 0,91 | %-2.15 | 0,91 | 0,94 | 87.204.337,22 | 95.828.942 |
![]() | ADGYO | 52,60 | %-0.75 | 51,60 | 53,30 | 20.911.813,80 | 397.563 |
![]() | AEFES | 20,96 | %-2.69 | 20,94 | 22,00 | 697.348.170,88 | 33.270.428 |
![]() | AFYON | 12,69 | %-1.01 | 12,63 | 12,88 | 14.294.701,26 | 1.126.454 |
![]() | AGESA | 239,20 | %0.72 | 235,20 | 241,60 | 31.155.800,00 | 130.250 |
![]() | AGHOL | 33,90 | %-1.74 | 33,06 | 35,40 | 121.290.403,20 | 3.577.888 |
![]() | AGROT | 2,78 | %9.88 | 2,52 | 2,78 | 179.466.764,20 | 64.556.390 |
![]() | AGYO | 7,76 | %2.11 | 7,50 | 7,76 | 5.927.282,00 | 763.825 |
![]() | AHGAZ | 35,40 | %-2.26 | 35,30 | 36,48 | 112.654.198,80 | 3.182.322 |
![]() | AHSGY | 20,00 | %-4.49 | 19,82 | 21,16 | 45.205.540,00 | 2.260.277 |
![]() | AKBNK | 67,60 | %0.82 | 66,80 | 68,30 | 8.850.065.588,00 | 130.918.130 |
![]() | AKCNS | 236,20 | %-0.34 | 234,10 | 239,90 | 73.803.052,00 | 312.460 |
![]() | AKENR | 10,56 | %-2.67 | 10,52 | 10,95 | 55.821.807,36 | 5.286.156 |
![]() | AKFGY | 2,75 | %-1.08 | 2,74 | 2,81 | 48.368.595,00 | 17.588.580 |
![]() | AKFIS | 92,20 | %-0.91 | 91,30 | 93,65 | 145.446.329,80 | 1.577.509 |
![]() | AKFYE | 26,70 | %-1.33 | 26,50 | 27,44 | 341.520.901,50 | 12.791.045 |
![]() | AKGRT | 7,05 | %-0.42 | 7,03 | 7,12 | 36.891.091,95 | 5.232.779 |
![]() | AKHAN | 40,16 | %-2.71 | 40,16 | 41,66 | 128.100.761,60 | 3.189.760 |
![]() | AKMGY | 242,80 | %-0.12 | 231,80 | 246,00 | 5.901.982,40 | 24.308 |
![]() | AKSA | 12,05 | %0.33 | 11,81 | 12,23 | 352.420.445,50 | 29.246.510 |
![]() | AKSEN | 105,80 | %1.34 | 101,00 | 108,70 | 953.934.591,00 | 9.016.395 |
![]() | AKSGY | 9,36 | %-1.78 | 9,29 | 9,56 | 24.327.313,92 | 2.599.072 |
![]() | AKSUE | 46,38 | %-1.32 | 45,66 | 46,96 | 77.651.854,14 | 1.674.253 |
![]() | AKYHO | 2,49 | %2.05 | 2,41 | 2,51 | 3.257.691,90 | 1.308.310 |
![]() | ALARK | 105,60 | %-1.4 | 105,00 | 108,50 | 239.884.550,40 | 2.271.634 |
![]() | ALBRK | 8,06 | %-1.35 | 8,03 | 8,23 | 61.550.681,66 | 7.636.561 |
![]() | ALCAR | 845,00 | %0.54 | 814,00 | 864,50 | 72.586.345,00 | 85.901 |
![]() | ALCTL | 174,50 | %1.28 | 166,30 | 174,60 | 64.247.759,00 | 368.182 |
![]() | ALFAS | 46,00 | %-2.29 | 45,70 | 47,12 | 114.122.366,00 | 2.480.921 |
![]() | ALGYO | 3,51 | %-2.23 | 3,49 | 3,62 | 100.583.479,62 | 28.656.262 |
![]() | ALKA | 9,09 | %-2.26 | 9,06 | 9,41 | 30.684.349,44 | 3.375.616 |
![]() | ALKIM | 16,86 | %-5.12 | 16,71 | 17,77 | 100.818.955,92 | 5.979.772 |
![]() | ALKLC | 401,00 | %0 | 400,50 | 404,50 | 292.709.950,00 | 729.950 |
![]() | ALTNY | 16,67 | %-1.94 | 16,65 | 17,17 | 298.179.157,24 | 17.887.172 |
![]() | ALVES | 2,47 | %-0.4 | 2,46 | 2,52 | 136.248.892,65 | 55.161.495 |
![]() | ANELE | 130,00 | %4.42 | 115,00 | 130,00 | 845.410.020,00 | 6.503.154 |
![]() | ANGEN | 10,15 | %-0.49 | 10,04 | 10,23 | 24.430.278,60 | 2.406.924 |
![]() | ANHYT | 105,90 | %1.83 | 102,60 | 105,90 | 98.428.860,90 | 929.451 |
![]() | ANSGR | 26,84 | %-1.11 | 26,40 | 27,26 | 104.984.445,28 | 3.911.492 |
![]() | ARASE | 119,00 | %-2.14 | 118,50 | 122,30 | 18.149.166,00 | 152.514 |
![]() | ARCLK | 99,00 | %0 | 98,25 | 99,65 | 97.219.485,00 | 982.015 |
![]() | ARDYZ | 69,50 | %-3.07 | 68,00 | 72,70 | 316.863.427,00 | 4.559.186 |
![]() | ARENA | 24,92 | %0.97 | 24,66 | 26,30 | 86.670.165,12 | 3.477.936 |
![]() | ARFYE | 31,02 | %-1.15 | 30,44 | 31,76 | 122.997.929,34 | 3.965.117 |
![]() | ARMGD | 203,30 | %0.64 | 198,10 | 207,90 | 282.748.826,80 | 1.390.796 |
![]() | ARSAN | 3,55 | %0.57 | 3,52 | 3,60 | 50.639.074,40 | 14.264.528 |
![]() | ARTMS | 41,00 | %-2.38 | 41,00 | 42,12 | 31.197.515,00 | 760.915 |
![]() | ARZUM | 1,82 | %-2.67 | 1,82 | 1,89 | 19.507.063,94 | 10.718.167 |
![]() | ASELS | 380,25 | %1.06 | 371,50 | 391,25 | 16.307.280.960,75 | 42.885.683 |
![]() | ASGYO | 11,65 | %-1.27 | 11,57 | 11,85 | 37.455.984,90 | 3.215.106 |
![]() | ASTOR | 297,00 | %-3.26 | 295,75 | 311,75 | 6.811.643.916,00 | 22.934.828 |
![]() | ASUZU | 52,60 | %-2.77 | 52,35 | 54,40 | 20.714.774,20 | 393.817 |
![]() | ATAGY | 11,05 | %-0.99 | 10,93 | 11,21 | 1.709.479,20 | 154.704 |
![]() | ATAKP | 53,20 | %-0.56 | 52,80 | 53,55 | 10.018.783,60 | 188.323 |
![]() | ATATP | 266,75 | %4.71 | 257,50 | 280,00 | 735.530.581,50 | 2.757.378 |
![]() | ATATR | 15,38 | %0.13 | 15,13 | 16,50 | 764.090.950,08 | 49.680.816 |
![]() | ATEKS | 118,00 | %-0.92 | 113,60 | 118,00 | 2.276.810,00 | 19.295 |
![]() | ATLAS | 7,70 | %0.39 | 7,59 | 7,84 | 9.264.586,10 | 1.203.193 |
![]() | ATSYH | 104,00 | %-9.96 | 104,00 | 107,00 | 21.333.208,00 | 205.127 |
![]() | AVGYO | 15,66 | %-9.95 | 15,66 | 17,44 | 99.108.616,50 | 6.328.775 |
![]() | AVHOL | 39,14 | %-1.61 | 39,14 | 40,50 | 53.943.609,08 | 1.378.222 |
![]() | AVOD | 3,92 | %-1.01 | 3,84 | 3,97 | 18.488.358,56 | 4.716.418 |
![]() | AVPGY | 52,85 | %-0.19 | 52,50 | 53,30 | 20.466.109,65 | 387.249 |
![]() | AVTUR | 15,10 | %-0.46 | 15,01 | 15,34 | 4.149.329,00 | 274.790 |
![]() | AYCES | 498,00 | %0.1 | 496,50 | 512,00 | 50.049.996,00 | 100.502 |
![]() | AYDEM | 25,40 | %-3.93 | 25,40 | 26,46 | 64.780.490,20 | 2.550.413 |
![]() | AYEN | 35,14 | %-2.44 | 35,00 | 36,48 | 19.381.642,70 | 551.555 |
![]() | AYES | 31,22 | %0.64 | 31,12 | 31,22 | 1.372.649,74 | 43.967 |
![]() | AYGAZ | 270,25 | %-5.75 | 270,25 | 287,00 | 410.155.992,75 | 1.517.691 |
![]() | AZTEK | 4,34 | %-2.69 | 4,34 | 4,49 | 17.399.537,40 | 4.009.110 |
![]() | BAGFS | 24,56 | %-2.31 | 24,56 | 25,28 | 15.046.905,04 | 612.659 |
![]() | BAHKM | 119,20 | %1.45 | 117,40 | 122,00 | 43.239.084,80 | 362.744 |
![]() | BAKAB | 48,08 | %-0.87 | 47,70 | 49,70 | 20.832.150,48 | 433.281 |
![]() | BALAT | 70,85 | %-4.45 | 70,85 | 74,15 | 1.194.389,30 | 16.858 |
![]() | BALSU | 16,08 | %-3.71 | 15,97 | 16,87 | 628.119.002,16 | 39.062.127 |
![]() | BANVT | 156,10 | %-1.27 | 156,10 | 159,60 | 10.584.048,30 | 67.803 |
![]() | BARMA | 38,16 | %-9.96 | 38,16 | 38,16 | 8.325.977,76 | 218.186 |
![]() | BASCM | 13,50 | %0.07 | 13,44 | 13,55 | 1.082.754,00 | 80.204 |
![]() | BASGZ | 45,50 | %-1.69 | 45,50 | 48,40 | 13.474.506,50 | 296.143 |
![]() | BAYRK | 4,58 | %0.44 | 4,56 | 4,74 | 17.363.696,00 | 3.791.200 |
![]() | BEGYO | 3,78 | %-0.26 | 3,76 | 3,81 | 19.004.460,30 | 5.027.635 |
![]() | BERA | 13,57 | %-1.67 | 13,55 | 13,90 | 59.990.025,31 | 4.420.783 |
![]() | BESLR | 13,40 | %2.06 | 13,10 | 13,50 | 58.748.213,00 | 4.384.195 |
![]() | BESTE | 32,30 | %1.51 | 31,42 | 33,38 | 355.283.333,20 | 10.999.484 |
![]() | BETAE | 92,00 | %1.94 | 91,25 | 97,85 | 4.011.587.412,00 | 43.604.211 |
![]() | BEYAZ | 26,96 | %9.95 | 24,18 | 26,96 | 49.967.394,40 | 1.853.390 |
![]() | BFREN | 127,00 | %-0.63 | 126,70 | 128,90 | 12.599.162,00 | 99.206 |
![]() | BIENY | 22,54 | %-1.91 | 21,80 | 23,10 | 63.384.643,84 | 2.812.096 |
![]() | BIGCH | 7,11 | %2.6 | 6,93 | 7,21 | 70.080.859,71 | 9.856.661 |
![]() | BIGEN | 128,70 | %10 | 128,70 | 128,70 | 1.141.576.207,20 | 8.870.056 |
![]() | BIGTK | 290,00 | %-4.53 | 288,50 | 303,75 | 136.857.670,00 | 471.923 |
![]() | BIMAS | 380,25 | %-2.62 | 380,25 | 393,25 | 3.601.416.955,50 | 9.471.182 |
![]() | BINBN | 176,40 | %0 | 174,20 | 179,90 | 38.004.321,60 | 215.444 |
![]() | BINHO | 10,05 | %-5.37 | 10,00 | 10,72 | 242.793.507,90 | 24.158.558 |
![]() | BIOEN | 16,81 | %-1 | 16,81 | 17,30 | 57.800.058,73 | 3.438.433 |
![]() | BIZIM | 25,00 | %-0.79 | 24,94 | 25,40 | 3.426.425,00 | 137.057 |
![]() | BJKAS | 1,92 | %2.67 | 1,80 | 2,00 | 322.738.279,68 | 168.092.854 |
![]() | BLCYT | 21,06 | %-1.68 | 20,52 | 21,64 | 24.927.626,88 | 1.183.648 |
![]() | BLUME | 32,06 | %-1.35 | 30,90 | 32,90 | 93.937.723,60 | 2.930.060 |
![]() | BMSCH | 13,24 | %-3.07 | 13,24 | 13,70 | 13.758.597,56 | 1.039.169 |
![]() | BMSTL | 43,98 | %-0.09 | 43,72 | 44,68 | 51.892.045,98 | 1.179.901 |
![]() | BNTAS | 6,06 | %-0.33 | 6,02 | 6,13 | 9.904.851,84 | 1.634.464 |
![]() | BOBET | 18,94 | %-1.66 | 18,83 | 19,33 | 55.685.569,76 | 2.940.104 |
![]() | BORLS | 5,75 | %-3.04 | 5,75 | 5,98 | 24.797.260,25 | 4.312.567 |
![]() | BORSK | 6,31 | %-0.94 | 6,20 | 6,59 | 89.136.687,98 | 14.126.258 |
![]() | BOSSA | 6,85 | %-2.28 | 6,82 | 7,08 | 31.683.969,45 | 4.625.397 |
![]() | BRISA | 81,20 | %-1.28 | 80,40 | 82,25 | 10.023.003,20 | 123.436 |
![]() | BRKO | 12,04 | %0.33 | 12,00 | 12,20 | 10.176.388,60 | 845.215 |
![]() | BRKSN | 7,76 | %2.11 | 7,55 | 7,77 | 1.053.668,32 | 135.782 |
![]() | BRKVY | 81,30 | %-0.97 | 81,25 | 82,80 | 17.528.442,60 | 215.602 |
![]() | BRLSM | 16,68 | %-0.95 | 16,68 | 17,60 | 133.140.527,28 | 7.982.046 |
![]() | BRMEN | 18,88 | %7.15 | 17,50 | 19,00 | 8.597.347,84 | 455.368 |
![]() | BRSAN | 570,50 | %2.33 | 558,00 | 573,50 | 887.739.076,00 | 1.556.072 |
![]() | BRYAT | 1.815,00 | %0.5 | 1.797,00 | 1.831,00 | 89.034.825,00 | 49.055 |
![]() | BSOKE | 34,76 | %-0.57 | 34,04 | 35,14 | 117.105.501,48 | 3.368.973 |
![]() | BTCIM | 5,28 | %1.54 | 5,07 | 5,43 | 1.881.672.846,24 | 356.377.433 |
![]() | BUCIM | 5,25 | %-1.5 | 5,24 | 5,35 | 17.678.325,00 | 3.367.300 |
![]() | BULGS | 39,10 | %0.93 | 39,10 | 41,20 | 252.649.459,30 | 6.461.623 |
![]() | BURCE | 40,54 | %-1.84 | 40,30 | 41,34 | 40.861.076,80 | 1.007.920 |
![]() | BURVA | 790,00 | %-3.6 | 786,00 | 825,00 | 13.004.190,00 | 16.461 |
![]() | BVSAN | 116,20 | %-1.78 | 116,20 | 119,20 | 47.411.226,80 | 408.014 |
![]() | BYDNR | 39,00 | %-0.2 | 38,00 | 39,42 | 40.556.334,00 | 1.039.906 |
![]() | CANTE | 1,28 | %-2.29 | 1,28 | 1,32 | 395.625.652,48 | 309.082.541 |
![]() | CASA | 79,50 | %9.66 | 75,00 | 79,75 | 4.858.483,50 | 61.113 |
![]() | CATES | 45,32 | %1.84 | 44,92 | 48,40 | 334.084.673,56 | 7.371.683 |
![]() | CCOLA | 91,15 | %0.05 | 89,60 | 91,70 | 334.752.932,50 | 3.672.550 |
![]() | CELHA | 23,60 | %-3.67 | 23,52 | 24,74 | 31.944.629,60 | 1.353.586 |
![]() | CEMAS | 4,17 | %-0.71 | 4,15 | 4,24 | 32.772.301,05 | 7.859.065 |
![]() | CEMTS | 9,09 | %-1.41 | 9,07 | 9,24 | 7.416.294,66 | 815.874 |
![]() | CEMZY | 14,02 | %-4.63 | 14,00 | 14,69 | 144.027.445,98 | 10.272.999 |
![]() | CEOEM | 23,88 | %-1.08 | 23,88 | 24,34 | 14.518.156,44 | 607.963 |
![]() | CGCAM | 42,66 | %-2.16 | 42,52 | 43,84 | 143.022.214,62 | 3.352.607 |
![]() | CIMSA | 49,64 | %-1.02 | 48,68 | 50,15 | 432.495.648,16 | 8.712.644 |
![]() | CLEBI | 1.498,00 | %0.54 | 1.478,00 | 1.544,00 | 32.111.128,00 | 21.436 |
![]() | CMBTN | 1.685,00 | %9.99 | 1.539,00 | 1.685,00 | 131.387.875,00 | 77.975 |
![]() | CMENT | 292,25 | %2.54 | 280,00 | 292,25 | 1.800.552,25 | 6.161 |
![]() | CONSE | 2,65 | %5.16 | 2,52 | 2,77 | 140.408.355,25 | 52.984.285 |
![]() | COSMO | 126,00 | %-2.25 | 125,00 | 128,90 | 3.775.968,00 | 29.968 |
![]() | CRDFA | 44,30 | %-0.23 | 43,96 | 44,70 | 50.162.662,00 | 1.132.340 |
![]() | CRFSA | 158,60 | %-0.94 | 153,70 | 161,60 | 86.322.332,20 | 544.277 |
![]() | CUSAN | 26,76 | %2.06 | 25,74 | 28,08 | 141.862.921,80 | 5.301.305 |
![]() | CVKMD | 38,14 | %-3.39 | 38,14 | 40,26 | 457.146.040,00 | 11.986.000 |
![]() | CWENE | 37,30 | %-5.43 | 37,30 | 39,46 | 819.552.392,20 | 21.971.914 |
![]() | DAGI | 9,20 | %-5.15 | 8,99 | 9,69 | 155.325.743,60 | 16.883.233 |
![]() | DAPGM | 9,52 | %-3.55 | 9,49 | 9,97 | 823.689.868,40 | 86.522.045 |
![]() | DARDL | 1,90 | %-3.06 | 1,89 | 1,97 | 41.828.549,40 | 22.015.026 |
![]() | DCTTR | 11,49 | %-3.45 | 11,45 | 11,92 | 55.416.166,59 | 4.822.991 |
![]() | DENGE | 2,32 | %-1.28 | 2,31 | 2,37 | 27.091.164,32 | 11.677.226 |
![]() | DERHL | 11,46 | %-1.38 | 11,33 | 11,79 | 65.742.822,66 | 5.736.721 |
![]() | DERIM | 35,28 | %-1.56 | 35,22 | 35,86 | 7.925.510,88 | 224.646 |
![]() | DESA | 9,65 | %-2.13 | 9,61 | 9,91 | 22.141.760,95 | 2.294.483 |
![]() | DESPC | 48,00 | %-3.42 | 47,48 | 53,70 | 169.696.176,00 | 3.535.337 |
![]() | DEVA | 75,60 | %0.2 | 75,10 | 76,05 | 18.963.579,60 | 250.841 |
![]() | DGATE | 113,50 | %5.39 | 105,70 | 116,00 | 136.751.383,00 | 1.204.858 |
![]() | DGGYO | 38,30 | %-2.3 | 38,18 | 39,66 | 5.010.061,30 | 130.811 |
![]() | DGNMO | 7,25 | %-4.86 | 7,25 | 7,82 | 26.453.807,25 | 3.648.801 |
![]() | DIRIT | 24,50 | %-1.69 | 23,70 | 25,00 | 3.555.048,00 | 145.104 |
![]() | DITAS | 24,80 | %4.29 | 24,02 | 25,20 | 103.836.880,80 | 4.186.971 |
![]() | DMLKTG | 6,01 | %-0.17 | 6,01 | 6,04 | 35.480.690,09 | 5.903.609 |
![]() | DMRGD | 12,58 | %-3.97 | 12,56 | 13,27 | 795.782.381,78 | 63.257.741 |
![]() | DMSAS | 9,00 | %1.35 | 8,82 | 9,05 | 32.926.770,00 | 3.658.530 |
![]() | DNISI | 20,00 | %-1.67 | 20,00 | 20,48 | 11.580.380,00 | 579.019 |
![]() | DOAS | 186,30 | %0.22 | 185,10 | 187,30 | 116.614.112,40 | 625.948 |
![]() | DOCO | 10.835,00 | %0.25 | 10.750,00 | 10.972,50 | 31.443.170,00 | 2.902 |
![]() | DOFER | 30,18 | %-1.18 | 30,04 | 30,86 | 15.284.600,64 | 506.448 |
![]() | DOFRB | 151,80 | %-3.07 | 151,10 | 157,80 | 974.364.580,20 | 6.418.739 |
![]() | DOGUB | 83,30 | %-4.25 | 79,55 | 87,75 | 24.016.306,30 | 288.311 |
![]() | DOHOL | 21,18 | %-1.03 | 20,70 | 21,78 | 288.127.213,20 | 13.603.740 |
![]() | DOKTA | 22,76 | %-1.56 | 22,46 | 23,20 | 9.650.399,32 | 424.007 |
![]() | DSTKF | 2.048,00 | %-2.48 | 2.013,00 | 2.139,00 | 1.614.348.288,00 | 788.256 |
![]() | DUNYH | 141,10 | %-2.35 | 141,10 | 147,80 | 49.391.067,30 | 350.043 |
![]() | DURDO | 5,01 | %-4.93 | 5,01 | 5,34 | 17.903.009,55 | 3.573.455 |
![]() | DURKN | 20,10 | %1.57 | 19,80 | 20,58 | 112.316.086,50 | 5.587.865 |
![]() | DYOBY | 13,72 | %1.33 | 13,51 | 13,91 | 26.675.233,48 | 1.944.259 |
![]() | DZGYO | 7,66 | %-4.37 | 7,65 | 7,96 | 19.890.545,82 | 2.596.677 |
![]() | EBEBK | 86,30 | %1.53 | 84,70 | 88,00 | 43.180.118,70 | 500.349 |
![]() | ECILC | 71,05 | %-2.13 | 71,05 | 73,50 | 170.105.281,15 | 2.394.163 |
![]() | ECOGR | 44,22 | %0.05 | 43,12 | 45,06 | 2.191.699.827,24 | 49.563.542 |
![]() | ECZYT | 333,00 | %-1.77 | 327,00 | 341,75 | 117.151.065,00 | 351.805 |
![]() | EDATA | 18,64 | %-1.38 | 18,27 | 19,50 | 63.279.072,00 | 3.394.800 |
![]() | EDIP | 35,98 | %0.5 | 35,70 | 36,32 | 16.438.074,66 | 456.867 |
![]() | EFOR | 18,20 | %1.79 | 17,92 | 18,36 | 900.471.408,20 | 49.476.451 |
![]() | EGEEN | 5.450,00 | %-0.55 | 5.427,50 | 5.572,50 | 71.820.100,00 | 13.178 |
![]() | EGEGY | 32,64 | %-0.91 | 32,18 | 33,00 | 68.412.036,48 | 2.095.957 |
![]() | EGEPO | 18,74 | %-2.45 | 18,72 | 19,34 | 57.549.565,52 | 3.070.948 |
![]() | EGGUB | 99,05 | %-3.37 | 98,70 | 103,90 | 54.915.301,00 | 554.420 |
![]() | EGPRO | 35,60 | %1.42 | 35,00 | 36,14 | 26.858.099,60 | 754.441 |
![]() | EGSER | 3,00 | %-1.32 | 2,98 | 3,06 | 7.314.594,00 | 2.438.198 |
![]() | EKDMR | 51,65 | %-2.36 | 51,65 | 55,05 | 1.006.087.922,45 | 19.478.953 |
![]() | EKGYO | 18,62 | %-2.87 | 18,52 | 19,34 | 3.342.540.811,40 | 179.513.470 |
![]() | EKIM | 22,22 | %3.25 | 21,56 | 23,28 | 1.445.619.779,12 | 65.059.396 |
![]() | EKIZ | 66,90 | %-2.55 | 66,65 | 68,65 | 721.248,90 | 10.781 |
![]() | EKOS | 6,03 | %-2.58 | 6,02 | 6,21 | 55.263.092,76 | 9.164.692 |
![]() | EKSUN | 6,61 | %-6.37 | 6,61 | 7,16 | 52.033.192,90 | 7.871.890 |
![]() | ELITE | 31,56 | %-0.82 | 31,20 | 31,98 | 19.607.091,84 | 621.264 |
![]() | EMKEL | 20,16 | %-3.08 | 20,10 | 20,96 | 57.088.543,68 | 2.831.773 |
![]() | EMNIS | 163,40 | %5.69 | 159,00 | 169,80 | 1.694.458,00 | 10.370 |
![]() | EMPAE | 62,35 | %9.96 | 55,35 | 62,35 | 1.144.210.351,15 | 18.351.409 |
![]() | ENDAE | 16,66 | %-2.8 | 16,65 | 17,22 | 45.678.454,64 | 2.741.804 |
![]() | ENERY | 9,57 | %0.42 | 9,39 | 9,64 | 407.314.186,62 | 42.561.566 |
![]() | ENJSA | 105,40 | %-2.77 | 104,60 | 109,00 | 368.583.800,00 | 3.497.000 |
![]() | ENKAI | 88,80 | %-1.28 | 88,25 | 90,35 | 741.310.658,40 | 8.348.093 |
![]() | ENPRA | 61,55 | %-0.57 | 61,55 | 61,80 | 2.396.141,50 | 38.930 |
![]() | ENSRI | 6,15 | %2.33 | 5,95 | 6,31 | 272.155.993,05 | 44.253.007 |
![]() | ENTRA | 4,46 | %-3.25 | 4,43 | 4,65 | 117.988.167,16 | 26.454.746 |
![]() | EPLAS | 5,49 | %-1.08 | 5,45 | 5,68 | 12.807.577,08 | 2.332.892 |
![]() | ERBOS | 164,80 | %-2.2 | 164,20 | 171,00 | 14.139.345,60 | 85.797 |
![]() | ERCB | 54,80 | %0.37 | 52,45 | 55,50 | 105.197.313,20 | 1.919.659 |
![]() | EREGL | 43,28 | %-2.08 | 42,84 | 44,70 | 6.182.904.410,80 | 142.858.235 |
![]() | ERSU | 24,00 | %-0.58 | 23,32 | 24,40 | 7.735.752,00 | 322.323 |
![]() | ESCAR | 47,62 | %-0.79 | 46,90 | 47,94 | 85.827.954,62 | 1.802.351 |
![]() | ESCOM | 5,27 | %-3.13 | 5,25 | 5,45 | 95.902.822,33 | 18.197.879 |
![]() | ESEN | 3,53 | %0.28 | 3,52 | 3,59 | 84.679.966,27 | 23.988.659 |
![]() | ETILR | 6,37 | %-1.55 | 5,95 | 6,48 | 110.468.138,69 | 17.341.937 |
![]() | ETYAT | 13,16 | %0.23 | 12,76 | 13,27 | 4.866.910,16 | 369.826 |
![]() | EUHOL | 10,25 | %0 | 10,00 | 10,25 | 5.008.232,00 | 488.608 |
![]() | EUKYO | 12,97 | %0.15 | 12,67 | 13,34 | 13.961.582,44 | 1.076.452 |
![]() | EUPWR | 100,40 | %2.08 | 97,00 | 101,50 | 1.812.946.594,80 | 18.057.237 |
![]() | EUREN | 4,11 | %-0.96 | 4,07 | 4,18 | 101.761.302,51 | 24.759.441 |
![]() | EUYO | 4,98 | %-0.8 | 4,91 | 5,06 | 1.915.372,74 | 384.613 |
![]() | EYGYO | 2,37 | %-5.2 | 2,37 | 2,53 | 18.822.376,47 | 7.941.931 |
![]() | FADE | 15,70 | %0.13 | 15,49 | 15,85 | 20.898.395,60 | 1.331.108 |
![]() | FENER | 3,06 | %-0.97 | 3,03 | 3,11 | 209.295.168,84 | 68.397.114 |
![]() | FLAP | 10,57 | %1.15 | 10,20 | 10,65 | 6.593.122,06 | 623.758 |
![]() | FMIZP | 287,75 | %0.44 | 285,50 | 290,00 | 10.169.948,25 | 35.343 |
![]() | FONET | 5,35 | %0.38 | 5,23 | 5,37 | 101.975.574,25 | 19.060.855 |
![]() | FORMT | 1,93 | %-1.53 | 1,92 | 1,97 | 46.636.342,44 | 24.163.908 |
![]() | FORTE | 106,40 | %3.1 | 102,90 | 107,10 | 133.115.231,20 | 1.251.083 |
![]() | FRIGO | 2,28 | %1.33 | 2,20 | 2,30 | 91.027.679,88 | 39.924.421 |
![]() | FRMPL | 33,46 | %2.51 | 32,30 | 34,72 | 246.935.335,36 | 7.380.016 |
![]() | FROTO | 79,00 | %-0.5 | 78,45 | 79,65 | 1.568.241.482,00 | 19.851.158 |
![]() | FZLGY | 12,76 | %-4.35 | 12,70 | 13,49 | 368.750.793,40 | 28.898.965 |
![]() | GARAN | 126,00 | %0.8 | 124,90 | 126,70 | 2.556.768.564,00 | 20.291.814 |
![]() | GARFA | 27,96 | %-0.64 | 27,82 | 28,26 | 18.134.268,84 | 648.579 |
![]() | GATEG | 310,00 | %0 | 310,00 | 310,00 | 8.774.550,00 | 28.305 |
![]() | GEDIK | 6,62 | %-0.6 | 6,61 | 7,08 | 229.249.355,44 | 34.629.812 |
![]() | GEDZA | 29,12 | %-2.74 | 29,00 | 30,08 | 11.480.996,80 | 394.265 |
![]() | GENIL | 9,21 | %-0.97 | 9,15 | 9,40 | 207.409.246,05 | 22.520.005 |
![]() | GENKM | 12,18 | %-3.1 | 12,17 | 12,69 | 144.211.407,06 | 11.840.017 |
![]() | GENTS | 6,08 | %-0.98 | 6,05 | 6,17 | 22.632.277,12 | 3.722.414 |
![]() | GEREL | 35,90 | %-1.97 | 35,00 | 36,84 | 126.212.983,80 | 3.515.682 |
![]() | GESAN | 81,30 | %-1.57 | 81,30 | 83,80 | 710.329.563,30 | 8.737.141 |
![]() | GIPTA | 64,55 | %7.05 | 60,35 | 65,85 | 333.789.341,00 | 5.171.020 |
![]() | GLBMD | 12,79 | %-1.46 | 12,50 | 13,11 | 3.636.644,65 | 284.335 |
![]() | GLCVY | 53,20 | %-1.85 | 52,95 | 55,00 | 28.615.535,20 | 537.886 |
![]() | GLRMK | 163,30 | %0.18 | 162,20 | 166,00 | 404.954.279,40 | 2.479.818 |
![]() | GLRYH | 3,04 | %-1.3 | 3,02 | 3,12 | 18.928.511,36 | 6.226.484 |
![]() | GLYHO | 16,91 | %-3.7 | 16,83 | 17,55 | 72.895.628,00 | 4.310.800 |
![]() | GMTAS | 45,56 | %-1.39 | 45,24 | 47,16 | 62.407.723,52 | 1.369.792 |
![]() | GOKNR | 23,90 | %-0.08 | 23,60 | 24,04 | 70.080.297,00 | 2.932.230 |
![]() | GOLDA | 17,11 | %-2.51 | 16,84 | 18,85 | 2.573.920.333,24 | 150.433.684 |
![]() | GOLTS | 310,00 | %-0.32 | 309,00 | 313,00 | 14.851.170,00 | 47.907 |
![]() | GOODY | 2,60 | %-0.76 | 2,60 | 2,70 | 40.156.667,20 | 15.444.872 |
![]() | GOZDE | 22,98 | %0 | 22,68 | 23,22 | 24.653.679,36 | 1.072.832 |
![]() | GRNYO | 14,90 | %-1.32 | 14,81 | 15,28 | 4.238.066,60 | 284.434 |
![]() | GRSEL | 348,75 | %9.67 | 316,75 | 349,75 | 902.815.402,50 | 2.588.718 |
![]() | GRTHO | 247,00 | %-0.12 | 243,50 | 249,90 | 257.226.047,00 | 1.041.401 |
![]() | GSDDE | 13,43 | %-5.69 | 13,39 | 14,16 | 42.206.326,70 | 3.142.690 |
![]() | GSDHO | 5,31 | %-1.85 | 5,30 | 5,44 | 37.879.384,14 | 7.133.594 |
![]() | GSRAY | 1,01 | %0 | 1,00 | 1,02 | 154.393.674,24 | 152.865.024 |
![]() | GUBRF | 422,75 | %-0.53 | 415,75 | 431,25 | 781.962.788,75 | 1.849.705 |
![]() | GUNDG | 2.510,00 | %6.31 | 2.350,00 | 2.510,00 | 1.111.691.550,00 | 442.905 |
![]() | GWIND | 25,38 | %-1.78 | 24,90 | 25,80 | 160.006.027,32 | 6.304.414 |
![]() | GZNMI | 67,65 | %-0.44 | 65,00 | 69,20 | 142.682.779,80 | 2.109.132 |
![]() | HALKB | 35,98 | %-1.26 | 35,78 | 36,78 | 1.518.840.470,70 | 42.213.465 |
![]() | HATEK | 15,22 | %-1.49 | 15,22 | 15,55 | 15.310.513,34 | 1.005.947 |
![]() | HATSN | 61,25 | %-2.31 | 60,50 | 64,35 | 399.987.490,00 | 6.530.408 |
![]() | HDFGS | 2,73 | %-2.85 | 2,73 | 2,90 | 130.603.426,59 | 47.840.083 |
![]() | HEDEF | 233,00 | %-2.1 | 225,50 | 237,00 | 326.592.139,00 | 1.401.683 |
![]() | HEKTS | 2,99 | %-3.86 | 2,97 | 3,13 | 1.336.444.297,63 | 446.971.337 |
![]() | HKTM | 10,61 | %0.28 | 10,55 | 10,74 | 29.919.542,18 | 2.819.938 |
![]() | HLGYO | 4,87 | %-3.18 | 4,86 | 5,11 | 88.111.161,67 | 18.092.641 |
![]() | HOROZ | 59,90 | %-0.66 | 59,80 | 60,80 | 65.524.969,40 | 1.093.906 |
![]() | HRKET | 96,40 | %-3.26 | 95,90 | 100,70 | 80.341.109,60 | 833.414 |
![]() | HTTBT | 37,20 | %0.43 | 37,00 | 37,54 | 11.907.385,20 | 320.091 |
![]() | HUBVC | 3,06 | %-3.47 | 2,95 | 3,14 | 6.460.382,16 | 2.111.236 |
![]() | HUNER | 3,67 | %-1.87 | 3,66 | 3,79 | 87.476.112,51 | 23.835.453 |
![]() | HURGZ | 6,88 | %6.01 | 6,28 | 7,13 | 189.302.016,64 | 27.514.828 |
![]() | ICBCT | 24,40 | %2.43 | 23,52 | 24,98 | 144.278.761,60 | 5.913.064 |
![]() | ICUGS | 6,00 | %-3.07 | 5,86 | 6,17 | 66.317.838,00 | 11.052.973 |
![]() | IDGYO | 4,55 | %2.25 | 4,22 | 4,63 | 8.893.352,65 | 1.954.583 |
![]() | IEYHO | 164,20 | %2.31 | 160,60 | 166,40 | 2.088.906.424,00 | 12.721.720 |
![]() | IHAAS | 57,00 | %-1.98 | 56,10 | 58,45 | 39.414.474,00 | 691.482 |
![]() | IHEVA | 2,02 | %0.5 | 2,00 | 2,05 | 1.384.522,14 | 685.407 |
![]() | IHGZT | 1,27 | %-0.78 | 1,26 | 1,29 | 15.560.963,29 | 12.252.727 |
![]() | IHLAS | 1,07 | %-0.93 | 1,06 | 1,09 | 81.399.287,00 | 76.074.100 |
![]() | IHLGM | 1,69 | %-0.59 | 1,68 | 1,72 | 19.076.485,09 | 11.287.861 |
![]() | IHYAY | 1,33 | %1.53 | 1,30 | 1,34 | 3.309.883,22 | 2.488.634 |
![]() | IMASM | 2,86 | %-0.35 | 2,83 | 2,93 | 46.269.626,26 | 16.178.191 |
![]() | INDES | 11,18 | %1.18 | 11,00 | 11,27 | 60.207.721,08 | 5.385.306 |
![]() | INFO | 6,47 | %-0.46 | 6,30 | 6,75 | 79.995.856,40 | 12.364.120 |
![]() | INGRM | 391,00 | %-0.26 | 388,75 | 397,00 | 11.529.808,00 | 29.488 |
![]() | INTEK | 371,25 | %1.16 | 368,00 | 374,00 | 11.580.772,50 | 31.194 |
![]() | INTEM | 256,00 | %-1.44 | 254,50 | 259,75 | 11.684.864,00 | 45.644 |
![]() | INVEO | 7,63 | %-1.68 | 7,62 | 7,90 | 38.155.096,84 | 5.000.668 |
![]() | INVES | 668,00 | %1.91 | 655,00 | 670,00 | 14.503.616,00 | 21.712 |
![]() | ISATR | 4.949.952,50 | %-10 | 4.949.952,50 | 4.949.952,50 | 0,00 | 0 |
![]() | ISBIR | 72,45 | %1.33 | 70,20 | 73,00 | 3.461.878,35 | 47.783 |
![]() | ISBTR | 498.992,50 | %-0.2 | 498.992,50 | 499.997,50 | 1.496.977,50 | 3 |
![]() | ISCTR | 12,92 | %-0.62 | 12,87 | 13,18 | 6.758.353.640,04 | 523.092.387 |
![]() | ISDMR | 55,55 | %-1.94 | 54,65 | 57,00 | 82.769.388,90 | 1.489.998 |
![]() | ISFIN | 19,44 | %0.15 | 19,10 | 19,59 | 50.372.150,40 | 2.591.160 |
![]() | ISGSY | 17,58 | %-1.18 | 17,46 | 17,87 | 58.651.275,00 | 3.336.250 |
![]() | ISGYO | 25,06 | %-2.87 | 24,74 | 26,14 | 94.529.477,56 | 3.772.126 |
![]() | ISKPL | 9,78 | %-2.2 | 9,42 | 10,05 | 806.305.254,00 | 82.444.300 |
![]() | ISKUR | 4.125.000,00 | %10 | 4.125.000,00 | 4.125.000,00 | 0,00 | 0 |
![]() | ISMEN | 36,30 | %0.78 | 35,68 | 36,30 | 138.628.465,80 | 3.818.966 |
![]() | ISSEN | 7,17 | %-0.83 | 7,09 | 7,35 | 8.646.890,94 | 1.205.982 |
![]() | ISVEA | 44,28 | %9.99 | 42,08 | 44,28 | 431.781.896,16 | 9.751.172 |
![]() | ISYAT | 7,75 | %-0.26 | 7,74 | 7,82 | 3.308.568,00 | 426.912 |
![]() | IZENR | 10,00 | %-0.3 | 9,73 | 10,30 | 509.991.180,00 | 50.999.118 |
![]() | IZFAS | 64,10 | %2.07 | 62,60 | 65,00 | 170.735.349,80 | 2.663.578 |
![]() | IZINV | 60,10 | %-1.39 | 59,80 | 61,50 | 16.108.002,00 | 268.020 |
![]() | IZMDC | 12,16 | %-9.25 | 12,06 | 13,52 | 319.083.969,28 | 26.240.458 |
![]() | JANTS | 15,53 | %-0.64 | 15,50 | 15,70 | 28.300.815,96 | 1.822.332 |
![]() | KAPLM | 424,25 | %-5.88 | 424,25 | 455,00 | 61.458.127,75 | 144.863 |
![]() | KAREL | 10,00 | %-1.96 | 9,94 | 10,24 | 149.862.150,00 | 14.986.215 |
![]() | KARSN | 10,89 | %-0.37 | 10,77 | 11,11 | 99.023.575,86 | 9.093.074 |
![]() | KARTN | 212,60 | %-0.14 | 209,90 | 216,00 | 183.256.310,20 | 861.977 |
![]() | KATMR | 2,41 | %-1.23 | 2,40 | 2,46 | 141.737.353,80 | 58.812.180 |
![]() | KAYSE | 4,08 | %-0.24 | 4,05 | 4,12 | 27.049.922,64 | 6.629.883 |
![]() | KBORU | 26,40 | %-1.2 | 26,24 | 26,64 | 75.674.596,80 | 2.866.462 |
![]() | KCAER | 15,00 | %2.04 | 14,73 | 15,25 | 354.623.910,00 | 23.641.594 |
![]() | KCHOL | 197,60 | %-0.3 | 195,20 | 199,50 | 2.102.946.539,20 | 10.642.442 |
![]() | KENT | 336,50 | %-2.18 | 336,00 | 336,50 | 3.501.955,50 | 10.407 |
![]() | KERVN | 6,95 | %3.73 | 6,75 | 6,95 | 6.045.700,75 | 869.885 |
![]() | KFEIN | 8,92 | %-3.04 | 8,78 | 9,26 | 65.937.478,48 | 7.392.094 |
![]() | KGYO | 10,05 | %-1.47 | 9,84 | 10,33 | 113.540.427,75 | 11.297.555 |
![]() | KIMMR | 14,71 | %-2.19 | 14,60 | 15,05 | 18.199.035,48 | 1.237.188 |
![]() | KLGYO | 4,64 | %-0.64 | 4,62 | 4,70 | 24.264.504,16 | 5.229.419 |
![]() | KLKIM | 26,94 | %0.82 | 26,50 | 27,10 | 35.995.638,54 | 1.336.141 |
![]() | KLMSN | 29,24 | %-0.88 | 29,12 | 29,68 | 16.978.381,44 | 580.656 |
![]() | KLNMA | 9,80 | %4.26 | 9,80 | 10,20 | 4.018.196,00 | 410.020 |
![]() | KLRHO | 81,15 | %-2.99 | 80,70 | 85,20 | 208.120.779,45 | 2.564.643 |
![]() | KLSER | 25,66 | %-1.16 | 25,56 | 26,10 | 21.807.458,92 | 849.862 |
![]() | KLSYN | 13,43 | %-1.68 | 12,76 | 13,66 | 55.921.714,20 | 4.163.940 |
![]() | KLYPV | 60,65 | %-2.73 | 60,35 | 62,90 | 79.908.740,35 | 1.317.539 |
![]() | KMPUR | 21,78 | %7.72 | 19,90 | 22,20 | 151.847.502,84 | 6.971.878 |
![]() | KNFRT | 11,69 | %-2.75 | 11,55 | 12,12 | 37.447.453,75 | 3.203.375 |
![]() | KOCMT | 4,89 | %2.95 | 4,65 | 4,92 | 315.002.953,98 | 64.417.782 |
![]() | KONKA | 13,17 | %1 | 12,89 | 13,44 | 27.686.592,99 | 2.102.247 |
![]() | KONTR | 5,00 | %-3.85 | 5,00 | 5,20 | 27.621.745,00 | 5.524.349 |
![]() | KONYA | 3.850,00 | %2.67 | 3.715,00 | 3.850,00 | 76.010.550,00 | 19.743 |
![]() | KOPOL | 6,19 | %-4.92 | 6,19 | 6,55 | 96.921.311,56 | 15.657.724 |
![]() | KORDS | 70,00 | %-2.17 | 70,00 | 72,25 | 124.598.600,00 | 1.779.980 |
![]() | KOTON | 13,66 | %-0.51 | 13,63 | 13,87 | 29.609.743,84 | 2.167.624 |
![]() | KRDMA | 42,76 | %-3.65 | 42,36 | 44,44 | 310.289.522,12 | 7.256.537 |
![]() | KRDMB | 136,00 | %2.41 | 132,00 | 136,80 | 138.876.128,00 | 1.021.148 |
![]() | KRDMD | 42,20 | %0.09 | 41,74 | 43,34 | 2.454.592.371,20 | 58.165.696 |
![]() | KRGYO | 2,50 | %0.4 | 2,48 | 2,54 | 18.200.437,50 | 7.280.175 |
![]() | KRONT | 22,80 | %-4.92 | 22,74 | 25,78 | 94.960.267,20 | 4.164.924 |
![]() | KRPLS | 9,45 | %0.11 | 9,20 | 9,46 | 12.790.263,15 | 1.353.467 |
![]() | KRSTL | 10,52 | %0.86 | 10,36 | 10,66 | 32.778.279,12 | 3.115.806 |
![]() | KRTEK | 21,78 | %-0.09 | 21,18 | 21,80 | 2.302.363,80 | 105.710 |
![]() | KRVGD | 2,64 | %-3.3 | 2,61 | 2,75 | 40.485.685,68 | 15.335.487 |
![]() | KSTUR | 2.692,50 | %-0.19 | 2.692,50 | 2.700,00 | 1.672.042,50 | 621 |
![]() | KTLEV | 155,00 | %-8.28 | 153,10 | 170,00 | 9.231.258.740,00 | 59.556.508 |
![]() | KTSKR | 99,65 | %-1.43 | 98,95 | 102,00 | 52.003.448,65 | 521.861 |
![]() | KUTPO | 85,05 | %-0.18 | 84,25 | 85,65 | 12.550.743,45 | 147.569 |
![]() | KUVVA | 154,30 | %9.98 | 145,00 | 154,30 | 132.864.798,30 | 861.081 |
![]() | KUYAS | 70,75 | %-3.35 | 69,85 | 76,75 | 873.862.752,75 | 12.351.417 |
![]() | KZBGY | 2,21 | %-0.45 | 2,20 | 2,25 | 43.263.925,77 | 19.576.437 |
![]() | KZGYO | 21,44 | %-0.09 | 21,20 | 21,60 | 39.456.996,80 | 1.840.345 |
![]() | LIDER | 102,10 | %-6.76 | 102,00 | 107,50 | 702.938.182,10 | 6.884.801 |
![]() | LIDFA | 3,00 | %-0.33 | 2,96 | 3,03 | 18.802.875,00 | 6.267.625 |
![]() | LILAK | 30,16 | %-2.46 | 30,06 | 31,10 | 58.251.084,32 | 1.931.402 |
![]() | LINK | 6,28 | %-1.26 | 6,23 | 6,39 | 97.475.447,04 | 15.521.568 |
![]() | LKMNH | 14,52 | %-0.75 | 14,34 | 14,73 | 14.485.979,64 | 997.657 |
![]() | LMKDC | 23,66 | %-1.09 | 23,44 | 24,10 | 108.647.595,42 | 4.592.037 |
![]() | LOGO | 133,60 | %-0.67 | 132,50 | 135,00 | 54.714.677,60 | 409.541 |
![]() | LRSHO | 2,91 | %-2.68 | 2,90 | 3,01 | 47.879.574,42 | 16.453.462 |
![]() | LUKSK | 96,00 | %-0.72 | 95,00 | 97,35 | 7.671.552,00 | 79.912 |
![]() | LXGYO | 13,04 | %-4.54 | 13,04 | 13,66 | 87.689.709,84 | 6.724.671 |
![]() | LYDHO | 182,50 | %-1.08 | 180,40 | 188,50 | 129.287.380,00 | 708.424 |
![]() | LYDYE | 13.500,00 | %-0.64 | 13.300,00 | 13.650,00 | 13.729.500,00 | 1.017 |
![]() | MAALT | 1.074,00 | %2.48 | 1.049,00 | 1.102,00 | 40.425.360,00 | 37.640 |
![]() | MACKO | 32,76 | %-0.06 | 32,54 | 33,16 | 11.387.736,36 | 347.611 |
![]() | MAGEN | 40,50 | %-1.36 | 40,08 | 41,54 | 609.677.442,00 | 15.053.764 |
![]() | MAKIM | 17,10 | %-0.23 | 16,98 | 17,37 | 34.354.139,40 | 2.009.014 |
![]() | MAKTK | 11,10 | %-1.42 | 11,06 | 11,45 | 41.845.235,10 | 3.769.841 |
![]() | MANAS | 30,62 | %0.26 | 30,60 | 31,84 | 553.227.554,26 | 18.067.523 |
![]() | MARBL | 12,55 | %-1.18 | 12,50 | 12,80 | 19.701.002,55 | 1.569.801 |
![]() | MARKA | 78,75 | %-2.42 | 77,45 | 83,25 | 22.447.766,25 | 285.051 |
![]() | MARMR | 2,23 | %0 | 2,21 | 2,30 | 209.205.050,52 | 93.813.924 |
![]() | MARTI | 1,73 | %1.76 | 1,68 | 1,84 | 174.284.912,52 | 100.742.724 |
![]() | MAVI | 38,48 | %-3.7 | 38,46 | 39,90 | 120.344.045,12 | 3.127.444 |
![]() | MCARD | 137,20 | %-2 | 136,90 | 142,50 | 269.993.273,20 | 1.967.881 |
![]() | MEDTR | 26,56 | %-1.26 | 26,50 | 27,06 | 9.458.972,16 | 356.136 |
![]() | MEGAP | 1,95 | %0.52 | 1,95 | 1,98 | 1.016.478,45 | 521.271 |
![]() | MEGMT | 79,80 | %3.91 | 75,80 | 80,80 | 510.761.496,00 | 6.400.520 |
![]() | MEKAG | 3,25 | %-0.91 | 3,24 | 3,29 | 33.201.821,25 | 10.215.945 |
![]() | MEPET | 21,06 | %2.93 | 19,97 | 21,16 | 16.400.980,44 | 778.774 |
![]() | MERCN | 23,82 | %-2.78 | 23,74 | 24,64 | 44.271.637,62 | 1.858.591 |
![]() | MERIT | 16,32 | %-0.85 | 16,26 | 16,64 | 27.674.329,92 | 1.695.731 |
![]() | MERKO | 1,46 | %-0.68 | 1,46 | 1,49 | 64.042.351,04 | 43.864.624 |
![]() | METRO | 8,76 | %-0.11 | 8,60 | 8,85 | 46.812.765,48 | 5.343.923 |
![]() | MEYSU | 13,77 | %1.4 | 13,50 | 14,60 | 751.812.573,51 | 54.597.863 |
![]() | MGROS | 623,00 | %-1.19 | 619,50 | 636,00 | 910.475.251,00 | 1.461.437 |
![]() | MHRGY | 3,74 | %4.47 | 3,62 | 3,86 | 65.677.212,48 | 17.560.752 |
![]() | MIATK | 33,64 | %1.45 | 33,32 | 35,46 | 1.085.032.229,92 | 32.254.228 |
![]() | MMCAS | 72,10 | %-1.57 | 72,10 | 72,10 | 1.274.728,00 | 17.680 |
![]() | MNDRS | 10,93 | %-1.53 | 10,87 | 11,11 | 17.268.263,28 | 1.579.896 |
![]() | MNDTR | 5,46 | %-1.8 | 5,42 | 5,56 | 5.242.872,18 | 960.233 |
![]() | MOBTL | 14,46 | %-2.03 | 14,45 | 14,94 | 43.807.061,64 | 3.029.534 |
![]() | MOGAN | 17,63 | %-1.07 | 17,15 | 18,24 | 427.968.532,08 | 24.275.016 |
![]() | MOPAS | 32,00 | %0.38 | 31,76 | 33,44 | 143.555.456,00 | 4.486.108 |
![]() | MPARK | 402,25 | %-1.89 | 398,50 | 412,25 | 324.199.019,00 | 805.964 |
![]() | MRGYO | 1,44 | %0 | 1,43 | 1,48 | 148.107.286,08 | 102.852.282 |
![]() | MRSHL | 1.718,00 | %0.29 | 1.675,00 | 1.838,00 | 216.760.060,00 | 126.170 |
![]() | MSGYO | 5,99 | %-0.5 | 5,93 | 6,05 | 11.547.252,45 | 1.927.755 |
![]() | MTRKS | 29,14 | %1.11 | 28,08 | 29,66 | 43.895.155,56 | 1.506.354 |
![]() | MTRYO | 9,94 | %-0.9 | 9,85 | 10,16 | 1.858.849,58 | 187.007 |
![]() | MZHLD | 5,53 | %-0.9 | 5,45 | 5,63 | 1.144.947,79 | 207.043 |
![]() | NATEN | 6,38 | %-0.47 | 6,30 | 6,48 | 26.807.311,74 | 4.201.773 |
![]() | NETAS | 64,05 | %-3.76 | 64,05 | 67,80 | 20.580.930,30 | 321.326 |
![]() | NETCD | 139,30 | %-2.93 | 139,10 | 144,50 | 359.813.014,40 | 2.583.008 |
![]() | NIBAS | 4,11 | %1.48 | 4,04 | 4,12 | 29.705.115,42 | 7.227.522 |
![]() | NTGAZ | 11,33 | %-2.41 | 11,27 | 11,72 | 31.409.875,75 | 2.772.275 |
![]() | NTHOL | 42,66 | %0.42 | 42,34 | 43,16 | 76.034.923,02 | 1.782.347 |
![]() | NUGYO | 9,67 | %5.91 | 9,01 | 9,95 | 54.060.463,78 | 5.590.534 |
![]() | NUHCM | 218,00 | %-0.46 | 217,00 | 219,90 | 7.614.522,00 | 34.929 |
![]() | OBAMS | 5,21 | %-2.62 | 5,20 | 5,44 | 185.516.023,22 | 35.607.682 |
![]() | OBASE | 44,44 | %-3.39 | 43,72 | 46,30 | 46.312.657,16 | 1.042.139 |
![]() | ODAS | 8,52 | %-6.78 | 8,50 | 9,26 | 915.105.893,40 | 107.406.795 |
![]() | ODINE | 2.470,00 | %5.56 | 2.292,00 | 2.470,00 | 842.447.840,00 | 341.072 |
![]() | OFSYM | 50,20 | %-2.43 | 49,90 | 52,10 | 25.284.987,00 | 503.685 |
![]() | ONCSM | 252,75 | %-3.71 | 251,25 | 266,50 | 80.979.583,50 | 320.394 |
![]() | ONRYT | 60,05 | %-1.8 | 60,05 | 61,50 | 42.621.868,65 | 709.773 |
![]() | ORCAY | 4,01 | %1.26 | 3,97 | 4,16 | 7.574.793,76 | 1.888.976 |
![]() | ORGE | 107,30 | %-1.83 | 106,20 | 110,20 | 68.348.597,80 | 636.986 |
![]() | ORMA | 166,20 | %-3.37 | 166,20 | 174,50 | 593.500,20 | 3.571 |
![]() | ORZAX | 102,00 | %-2.39 | 99,30 | 110,20 | 5.408.164.746,00 | 53.021.223 |
![]() | OSMEN | 9,07 | %-0.11 | 9,00 | 9,34 | 36.407.741,88 | 4.014.084 |
![]() | OSTIM | 1,72 | %-2.27 | 1,72 | 1,77 | 9.990.417,04 | 5.808.382 |
![]() | OTKAR | 327,00 | %-1.8 | 324,00 | 342,00 | 204.525.093,00 | 625.459 |
![]() | OTTO | 183,50 | %-4.03 | 183,00 | 191,20 | 47.466.495,50 | 258.673 |
![]() | OYAKC | 21,30 | %2.31 | 20,44 | 21,64 | 533.242.603,20 | 25.034.864 |
![]() | OYAYO | 46,42 | %0.26 | 45,24 | 47,50 | 2.475.671,44 | 53.332 |
![]() | OYLUM | 7,94 | %-0.25 | 7,91 | 8,15 | 2.184.270,18 | 275.097 |
![]() | OYYAT | 37,16 | %-1.17 | 36,72 | 38,10 | 19.689.597,60 | 529.860 |
![]() | OZATD | 3.120,00 | %5.05 | 2.827,50 | 3.120,00 | 1.705.198.560,00 | 546.538 |
![]() | OZGYO | 2,14 | %-9.7 | 2,14 | 2,38 | 197.100.760,26 | 92.103.159 |
![]() | OZKGY | 12,79 | %-0.7 | 12,75 | 12,98 | 30.990.464,17 | 2.423.023 |
![]() | OZRDN | 30,78 | %0.92 | 29,60 | 31,80 | 7.200.734,76 | 233.942 |
![]() | OZSUB | 33,42 | %8.09 | 30,54 | 33,50 | 165.244.387,92 | 4.944.476 |
![]() | OZYSR | 13,24 | %2 | 12,90 | 13,53 | 53.040.168,20 | 4.006.055 |
![]() | PAGYO | 172,50 | %4.99 | 162,00 | 174,00 | 68.599.972,50 | 397.681 |
![]() | PAHOL | 1,42 | %-2.07 | 1,41 | 1,46 | 361.491.505,86 | 254.571.483 |
![]() | PAMEL | 82,00 | %-0.36 | 81,45 | 83,20 | 11.144.620,00 | 135.910 |
![]() | PAPIL | 13,39 | %-1.98 | 13,37 | 13,73 | 60.456.479,33 | 4.515.047 |
![]() | PARSN | 80,00 | %-0.25 | 79,15 | 81,00 | 23.579.040,00 | 294.738 |
![]() | PASEU | 114,70 | %0.61 | 110,00 | 116,10 | 691.710.622,90 | 6.030.607 |
![]() | PATEK | 20,42 | %-1.07 | 20,20 | 21,04 | 165.015.081,84 | 8.081.052 |
![]() | PCILT | 33,22 | %-2.58 | 32,32 | 34,40 | 55.424.314,44 | 1.668.402 |
![]() | PEKGY | 15,00 | %0.33 | 14,88 | 15,03 | 866.729.250,00 | 57.781.950 |
![]() | PENGD | 10,40 | %-2.44 | 10,26 | 10,77 | 40.269.153,60 | 3.872.034 |
![]() | PENTA | 13,59 | %0.59 | 13,40 | 13,71 | 15.479.906,94 | 1.139.066 |
![]() | PETKM | 22,02 | %-2.39 | 21,92 | 22,90 | 1.601.454.573,48 | 72.727.274 |
![]() | PETUN | 11,49 | %-0.95 | 11,46 | 11,66 | 7.647.203,97 | 665.553 |
![]() | PGSUS | 161,60 | %0.75 | 159,90 | 163,00 | 1.575.114.068,80 | 9.746.993 |
![]() | PINSU | 11,05 | %-2.47 | 11,04 | 11,35 | 30.055.834,25 | 2.719.985 |
![]() | PKART | 128,50 | %-4.53 | 128,50 | 135,90 | 47.690.847,50 | 371.135 |
![]() | PKENT | 134,40 | %-1.25 | 134,00 | 137,30 | 26.688.076,80 | 198.572 |
![]() | PLTUR | 22,28 | %-0.54 | 22,20 | 22,60 | 21.757.444,88 | 976.546 |
![]() | PNLSN | 46,92 | %-1.43 | 46,80 | 49,82 | 68.073.506,64 | 1.450.842 |
![]() | PNSUT | 11,42 | %-2.06 | 11,40 | 11,69 | 23.748.426,74 | 2.079.547 |
![]() | POLHO | 21,42 | %-3.34 | 21,40 | 22,30 | 55.847.316,42 | 2.607.251 |
![]() | POLTK | 4.837,50 | %-0.15 | 4.782,50 | 4.900,00 | 20.917.350,00 | 4.324 |
![]() | PRDGS | 7,78 | %1.97 | 7,35 | 7,91 | 73.104.264,30 | 9.396.435 |
![]() | PRKAB | 35,24 | %-1.4 | 35,14 | 36,10 | 15.311.251,40 | 434.485 |
![]() | PRKME | 17,75 | %-2.2 | 17,62 | 18,41 | 58.219.538,50 | 3.279.974 |
![]() | PRZMA | 73,50 | %-2.65 | 72,00 | 76,95 | 108.800.947,50 | 1.480.285 |
![]() | PSDTC | 121,80 | %-0.98 | 121,30 | 129,20 | 38.173.459,80 | 313.411 |
![]() | PSGYO | 3,74 | %-5.56 | 3,71 | 4,25 | 2.954.360.767,16 | 789.936.034 |
![]() | QNBFK | 46,56 | %-4 | 46,30 | 48,48 | 1.412.304,48 | 30.333 |
![]() | QNBTR | 201,90 | %-0.05 | 200,00 | 202,00 | 3.283.095,90 | 16.261 |
![]() | QUAGR | 3,92 | %0.77 | 3,81 | 3,96 | 289.118.369,12 | 73.754.686 |
![]() | RALYH | 256,00 | %0.59 | 250,00 | 262,00 | 704.246.528,00 | 2.750.963 |
![]() | RAYSG | 172,00 | %-0.92 | 171,50 | 174,80 | 18.956.120,00 | 110.210 |
![]() | REEDR | 6,75 | %0.3 | 6,70 | 6,83 | 149.624.759,25 | 22.166.631 |
![]() | RGYAS | 202,00 | %-1.94 | 201,60 | 207,00 | 219.361.698,00 | 1.085.949 |
![]() | RNPOL | 2,39 | %0.42 | 2,30 | 2,40 | 3.771.656,61 | 1.578.099 |
![]() | RODRG | 25,00 | %0.81 | 24,66 | 25,40 | 2.788.650,00 | 111.546 |
![]() | RTALB | 3,38 | %-0.29 | 3,32 | 3,43 | 87.884.454,84 | 26.001.318 |
![]() | RUBNS | 22,92 | %2.05 | 22,00 | 24,70 | 225.702.316,32 | 9.847.396 |
![]() | RUZYE | 9,50 | %-9.78 | 9,48 | 10,58 | 336.988.949,50 | 35.472.521 |
![]() | RYGYO | 31,72 | %-0.19 | 31,70 | 32,44 | 29.128.729,76 | 918.308 |
![]() | RYSAS | 19,84 | %-2.17 | 19,54 | 20,38 | 44.216.435,84 | 2.228.651 |
![]() | SAFKR | 19,27 | %0.16 | 19,05 | 19,49 | 41.073.292,01 | 2.131.463 |
![]() | SAHOL | 87,10 | %-0.97 | 86,60 | 88,80 | 2.381.049.216,00 | 27.336.960 |
![]() | SAMAT | 5,69 | %0.89 | 5,60 | 5,70 | 5.513.143,42 | 968.918 |
![]() | SANEL | 72,65 | %-9.07 | 71,95 | 79,00 | 12.164.225,40 | 167.436 |
![]() | SANFM | 9,50 | %-0.52 | 9,46 | 9,64 | 28.318.806,50 | 2.980.927 |
![]() | SANKO | 19,90 | %-1.29 | 19,88 | 20,46 | 6.844.565,20 | 343.948 |
![]() | SARAE | 123,80 | %9.95 | 123,80 | 123,80 | 1.062.187.782,20 | 8.579.869 |
![]() | SARKY | 25,76 | %-1.3 | 25,42 | 26,34 | 91.634.425,12 | 3.557.237 |
![]() | SASA | 2,69 | %1.51 | 2,59 | 2,72 | 10.210.896.183,03 | 3.795.872.187 |
![]() | SAYAS | 47,60 | %-2.82 | 46,86 | 49,50 | 53.055.055,20 | 1.114.602 |
![]() | SDTTR | 243,60 | %0.87 | 240,00 | 246,30 | 132.729.357,60 | 544.866 |
![]() | SEGMN | 49,90 | %-3.57 | 49,80 | 51,90 | 29.850.679,00 | 598.210 |
![]() | SEGYO | 4,32 | %-2.7 | 4,31 | 4,45 | 15.704.906,40 | 3.635.395 |
![]() | SEKFK | 5,15 | %-2.28 | 5,01 | 5,25 | 4.214.636,40 | 818.376 |
![]() | SEKUR | 10,19 | %4.84 | 9,35 | 10,19 | 12.109.755,24 | 1.188.396 |
![]() | SELEC | 235,70 | %-1.09 | 233,10 | 252,00 | 1.066.010.053,70 | 4.522.741 |
![]() | SELVA | 2,00 | %2.04 | 1,92 | 2,03 | 269.285.296,00 | 134.642.648 |
![]() | SERNT | 8,93 | %-4.29 | 8,91 | 9,44 | 41.420.813,77 | 4.638.389 |
![]() | SEYKM | 4,96 | %1.02 | 4,79 | 5,10 | 13.315.710,24 | 2.684.619 |
![]() | SILVR | 2,39 | %-0.42 | 2,36 | 2,42 | 3.271.532,38 | 1.368.842 |
![]() | SISE | 43,42 | %-0.6 | 42,96 | 44,02 | 1.742.732.083,82 | 40.136.621 |
![]() | SKBNK | 11,76 | %-9.95 | 11,76 | 11,76 | 39.650.204,16 | 3.371.616 |
![]() | SKTAS | 3,35 | %-0.59 | 3,33 | 3,41 | 31.956.551,15 | 9.539.269 |
![]() | SKYLP | 286,25 | %2.69 | 264,00 | 297,00 | 31.131.977,50 | 108.758 |
![]() | SKYMD | 14,51 | %-1.89 | 14,46 | 15,00 | 37.037.050,69 | 2.552.519 |
![]() | SMART | 26,40 | %-8.27 | 26,22 | 28,76 | 155.044.480,80 | 5.872.897 |
![]() | SMRTG | 11,98 | %-1.8 | 11,93 | 12,19 | 471.883.442,62 | 39.389.269 |
![]() | SMRVA | 12,43 | %-1.35 | 12,35 | 12,59 | 74.144.825,70 | 5.964.990 |
![]() | SNGYO | 3,32 | %-2.64 | 3,30 | 3,46 | 168.253.569,52 | 50.678.786 |
![]() | SNICA | 3,82 | %-2.05 | 3,80 | 3,90 | 59.435.826,94 | 15.559.117 |
![]() | SNPAM | 19,78 | %1.33 | 19,78 | 20,00 | 407.725,14 | 20.613 |
![]() | SODSN | 8,45 | %0.12 | 8,40 | 8,45 | 469.591,85 | 55.573 |
![]() | SOHOE | 12,38 | %-0.16 | 12,20 | 13,17 | 992.133.620,92 | 80.140.034 |
![]() | SOKE | 17,10 | %-5 | 17,10 | 18,12 | 56.820.854,70 | 3.322.857 |
![]() | SOKM | 53,10 | %-3.28 | 53,05 | 55,50 | 226.784.046,60 | 4.270.886 |
![]() | SONME | 125,00 | %1.13 | 123,10 | 135,80 | 4.759.250,00 | 38.074 |
![]() | SRVGY | 2,60 | %-0.38 | 2,57 | 2,64 | 107.867.006,00 | 41.487.310 |
![]() | SSAAT | 46,16 | %9.96 | 41,46 | 46,16 | 1.831.544.188,72 | 39.678.167 |
![]() | SUMAS | 335,00 | %-1.33 | 326,50 | 335,00 | 897.800,00 | 2.680 |
![]() | SUNTK | 41,98 | %2.69 | 40,64 | 44,68 | 298.068.914,80 | 7.100.260 |
![]() | SURGY | 68,50 | %-2.14 | 68,50 | 70,30 | 148.330.105,50 | 2.165.403 |
![]() | SUWEN | 7,06 | %-1.53 | 7,00 | 7,25 | 11.946.444,86 | 1.692.131 |
![]() | SVGYO | 13,51 | %2.35 | 13,07 | 13,86 | 341.947.232,76 | 25.310.676 |
![]() | TABGD | 233,00 | %0 | 229,10 | 234,10 | 166.965.237,00 | 716.589 |
![]() | TARKM | 513,00 | %5.02 | 493,00 | 525,00 | 128.409.030,00 | 250.310 |
![]() | TATEN | 13,12 | %-4.79 | 13,12 | 13,97 | 202.712.554,24 | 15.450.652 |
![]() | TATGD | 19,51 | %-1.27 | 19,14 | 19,97 | 103.261.962,21 | 5.292.771 |
![]() | TAVHL | 259,50 | %0.1 | 256,25 | 262,00 | 859.823.667,00 | 3.313.386 |
![]() | TBORG | 129,60 | %0.7 | 127,60 | 130,70 | 16.535.404,80 | 127.588 |
![]() | TCELL | 103,70 | %-1.24 | 102,10 | 105,40 | 3.762.140.284,90 | 36.279.077 |
![]() | TCKRC | 140,30 | %0.86 | 137,50 | 141,10 | 203.775.929,00 | 1.452.430 |
![]() | TDGYO | 16,16 | %-0.06 | 16,01 | 16,55 | 9.363.847,36 | 579.446 |
![]() | TEHOL | 43,10 | %0.19 | 42,82 | 43,64 | 1.010.533.547,40 | 23.446.254 |
![]() | TEKTU | 8,19 | %-2.5 | 8,19 | 8,48 | 45.243.607,50 | 5.524.250 |
![]() | TERA | 164,40 | %2.11 | 161,10 | 165,80 | 1.562.150.172,00 | 9.502.130 |
![]() | TEZOL | 13,69 | %-4.8 | 13,69 | 14,40 | 38.190.746,58 | 2.789.682 |
![]() | TGSAS | 181,00 | %0.22 | 180,90 | 188,70 | 25.242.984,00 | 139.464 |
![]() | THYAO | 312,00 | %-0.24 | 311,25 | 315,50 | 7.314.474.336,00 | 23.443.828 |
![]() | TKFEN | 150,00 | %2.81 | 145,10 | 151,00 | 608.790.450,00 | 4.058.603 |
![]() | TKNSA | 17,50 | %-1.57 | 17,37 | 17,88 | 38.437.227,50 | 2.196.413 |
![]() | TLMAN | 85,05 | %0.12 | 84,30 | 85,55 | 11.688.421,50 | 137.430 |
![]() | TMPOL | 426,50 | %-1.78 | 423,25 | 434,25 | 96.209.870,00 | 225.580 |
![]() | TMSN | 83,20 | %3.61 | 80,40 | 88,30 | 275.323.027,20 | 3.309.171 |
![]() | TNZTP | 25,02 | %0.16 | 24,66 | 25,24 | 33.097.982,22 | 1.322.861 |
![]() | TOASO | 281,00 | %-1.83 | 278,50 | 287,25 | 1.046.151.760,00 | 3.722.960 |
![]() | TRALT | 49,12 | %-2.83 | 48,32 | 51,60 | 11.106.627.039,68 | 226.112.114 |
![]() | TRCAS | 45,94 | %-2.01 | 45,56 | 47,28 | 49.930.072,76 | 1.086.854 |
![]() | TRENJ | 100,30 | %-3.65 | 99,00 | 108,50 | 658.464.184,10 | 6.564.947 |
![]() | TRGYO | 96,45 | %-1.08 | 96,25 | 97,75 | 69.976.693,35 | 725.523 |
![]() | TRHOL | 1.804,00 | %0 | 1.695,00 | 1.804,00 | 247.277.888,00 | 137.072 |
![]() | TRILC | 1,32 | %-4.35 | 1,30 | 1,38 | 8.250.954,36 | 6.250.723 |
![]() | TRMET | 136,10 | %1.64 | 132,80 | 143,90 | 1.768.190.240,60 | 12.991.846 |
![]() | TSGYO | 6,15 | %-0.65 | 6,14 | 6,23 | 5.660.742,90 | 920.446 |
![]() | TSKB | 11,43 | %1.33 | 11,27 | 11,47 | 163.284.293,70 | 14.285.590 |
![]() | TSPOR | 0,96 | %1.05 | 0,95 | 0,96 | 51.299.472,96 | 53.436.951 |
![]() | TTKOM | 54,00 | %-2.96 | 53,15 | 55,95 | 2.862.625.158,00 | 53.011.577 |
![]() | TTRAK | 411,50 | %-0.18 | 407,50 | 414,00 | 42.374.624,00 | 102.976 |
![]() | TUCLK | 3,85 | %-2.04 | 3,84 | 3,94 | 20.592.656,70 | 5.348.742 |
![]() | TUKAS | 2,10 | %-0.94 | 2,09 | 2,13 | 110.783.994,30 | 52.754.283 |
![]() | TUPRS | 304,25 | %-3.26 | 303,00 | 314,25 | 8.698.328.905,25 | 28.589.413 |
![]() | TUREX | 7,95 | %9.96 | 7,25 | 7,95 | 641.234.884,20 | 80.658.476 |
![]() | TURGG | 27,34 | %-1.44 | 27,00 | 27,92 | 8.204.433,26 | 300.089 |
![]() | TURSG | 6,62 | %-0.75 | 6,56 | 6,71 | 258.970.408,14 | 39.119.397 |
![]() | UCAYM | 28,46 | %-1.04 | 28,12 | 29,32 | 256.332.816,50 | 9.006.775 |
![]() | UFUK | 1.653,00 | %-0.18 | 1.602,00 | 1.680,00 | 10.681.686,00 | 6.462 |
![]() | ULAS | 23,76 | %-2.06 | 23,54 | 24,24 | 3.650.058,72 | 153.622 |
![]() | ULKER | 92,05 | %-2.44 | 91,95 | 94,75 | 558.167.359,05 | 6.063.741 |
![]() | ULUFA | 1,71 | %-3.93 | 1,70 | 1,80 | 55.067.634,45 | 32.203.295 |
![]() | ULUSE | 290,00 | %-2.44 | 290,00 | 305,50 | 48.151.890,00 | 166.041 |
![]() | ULUUN | 9,25 | %-5.42 | 9,25 | 10,02 | 220.795.687,00 | 23.869.804 |
![]() | UMPAS | 9,30 | %-0.64 | 9,30 | 9,30 | 0,00 | 0 |
![]() | UNLU | 11,80 | %-0.76 | 11,74 | 12,09 | 13.282.021,00 | 1.125.595 |
![]() | USAK | 1,42 | %-1.39 | 1,41 | 1,46 | 85.996.507,82 | 60.560.921 |
![]() | VAKBN | 30,24 | %-0.66 | 30,04 | 30,72 | 751.232.936,16 | 24.842.359 |
![]() | VAKFA | 11,56 | %-0.34 | 11,47 | 11,69 | 61.710.909,84 | 5.338.314 |
![]() | VAKFN | 1,29 | %-1.53 | 1,28 | 1,33 | 30.652.991,61 | 23.762.009 |
![]() | VAKKO | 70,25 | %-2.02 | 69,60 | 71,95 | 6.762.756,75 | 96.267 |
![]() | VANGD | 92,95 | %-1.95 | 92,40 | 97,00 | 13.551.831,15 | 145.797 |
![]() | VBTYZ | 34,60 | %4.34 | 32,96 | 34,60 | 157.954.985,80 | 4.565.173 |
![]() | VERTU | 37,22 | %-1.38 | 37,20 | 37,92 | 9.700.685,82 | 260.631 |
![]() | VERUS | 480,25 | %0.47 | 477,25 | 487,00 | 19.119.713,00 | 39.812 |
![]() | VESBE | 6,12 | %0.33 | 6,06 | 6,25 | 98.668.145,52 | 16.122.246 |
![]() | VESTL | 24,42 | %0.33 | 24,10 | 25,32 | 251.455.157,58 | 10.297.099 |
![]() | VKFYO | 26,40 | %1.54 | 25,40 | 26,60 | 4.036.612,80 | 152.902 |
![]() | VKGYO | 2,64 | %-1.12 | 2,62 | 2,67 | 21.704.760,00 | 8.221.500 |
![]() | VKING | 23,96 | %-0.66 | 23,94 | 24,34 | 7.187.904,16 | 299.996 |
![]() | VRGYO | 1,93 | %0 | 1,92 | 1,95 | 21.641.356,34 | 11.213.138 |
![]() | VSNMD | 81,35 | %-0.61 | 80,75 | 82,20 | 48.882.564,20 | 600.892 |
![]() | YAPRK | 10,95 | %-1.08 | 10,88 | 11,10 | 15.054.268,05 | 1.374.819 |
![]() | YATAS | 34,94 | %-1.3 | 34,22 | 35,90 | 33.998.576,64 | 973.056 |
![]() | YAYLA | 22,98 | %-0.09 | 22,90 | 24,62 | 65.969.605,20 | 2.870.740 |
![]() | YBTAS | 15,10 | %-0.26 | 15,04 | 15,12 | 1.170.642,60 | 77.526 |
![]() | YEOTK | 98,10 | %-2.68 | 95,25 | 101,80 | 1.136.930.342,40 | 11.589.504 |
![]() | YESIL | 1,31 | %0.77 | 1,28 | 1,31 | 24.451.861,33 | 18.665.543 |
![]() | YGGYO | 218,20 | %0.6 | 215,00 | 221,10 | 20.907.487,60 | 95.818 |
![]() | YIGIT | 21,66 | %-1.01 | 21,62 | 21,96 | 49.492.168,62 | 2.284.957 |
![]() | YKBNK | 33,36 | %0.3 | 33,06 | 33,86 | 9.378.386.244,96 | 281.126.686 |
![]() | YKSLN | 3,15 | %-1.87 | 3,13 | 3,25 | 17.712.172,80 | 5.622.912 |
![]() | YONGA | 47,90 | %-1.56 | 47,90 | 48,98 | 666.624,30 | 13.917 |
![]() | YUNSA | 8,86 | %-2.1 | 8,82 | 9,10 | 26.973.685,24 | 3.044.434 |
![]() | YYAPI | 0,89 | %-2.2 | 0,89 | 0,89 | 2.829.725,63 | 3.179.467 |
![]() | YYLGD | 10,47 | %-0.85 | 10,43 | 10,65 | 36.502.649,88 | 3.486.404 |
![]() | ZEDUR | 8,31 | %-0.24 | 8,21 | 8,45 | 19.538.688,06 | 2.351.226 |
![]() | ZERGY | 10,24 | %1.49 | 10,01 | 10,94 | 353.299.118,08 | 34.501.867 |
![]() | ZGYO | 38,20 | %-0.57 | 37,74 | 38,52 | 92.821.263,20 | 2.429.876 |
![]() | ZOREN | 2,54 | %-1.17 | 2,53 | 2,58 | 117.190.946,72 | 46.138.168 |
![]() | ZRGYO | 18,20 | %0.66 | 17,78 | 18,29 | 11.778.475,80 | 647.169 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers