BIST En Çok Artan, Azalan ve İşlem Görenler
En Çok İşlem Görenler
En Çok Düşenler
En Çok Yükselenler
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| ASELS | 381,75 | 0,39 | 379,75 | 393,75 | 9.882.544.967,25 | 25.569.324 |
| KTLEV | 46,38 | 0,87 | 42,80 | 49,46 | 8.829.481.008,66 | 185.548.311 |
| AKBNK | 71,85 | 0,42 | 71,15 | 72,75 | 8.747.352.859,45 | 121.403.757 |
| THYAO | 298,25 | 2,32 | 292,25 | 298,25 | 8.663.444.337,75 | 29.399.377 |
| PEKGY | 10,72 | -6,78 | 10,35 | 11,20 | 6.964.279.367,18 | 654.718.134 |
| ASTOR | 294,25 | 0,26 | 289,75 | 299,50 | 6.857.378.495,00 | 23.218.391 |
| TUPRS | 387,00 | -1,02 | 385,00 | 393,50 | 6.602.025.168,25 | 16.998.208 |
| ISCTR | 13,03 | 0,62 | 12,92 | 13,22 | 6.574.644.878,98 | 502.997.734 |
| EUPWR | 68,65 | -8,28 | 67,40 | 73,70 | 6.068.990.901,70 | 87.802.218 |
| YKBNK | 35,82 | -0,22 | 35,48 | 36,36 | 6.030.250.437,50 | 167.731.456 |
| GESAN | 61,35 | -8,71 | 60,50 | 63,25 | 5.090.953.505,30 | 83.331.820 |
| KCHOL | 215,00 | -0,65 | 212,90 | 218,70 | 4.194.757.293,20 | 19.451.279 |
| TRALT | 50,90 | -1,55 | 50,45 | 52,75 | 4.021.389.713,85 | 77.875.612 |
| SASA | 2,29 | 2,69 | 2,23 | 2,30 | 2.961.631.582,33 | 1.311.566.175 |
| TEHOL | 45,20 | 3,86 | 43,22 | 45,64 | 2.921.775.549,96 | 65.774.146 |
| GARAN | 132,00 | 0,46 | 130,40 | 133,40 | 2.559.118.737,00 | 19.369.445 |
| BIMAS | 414,00 | 0,30 | 411,50 | 417,75 | 2.456.553.193,00 | 5.930.784 |
| EREGL | 37,04 | 1,26 | 36,46 | 37,22 | 2.443.486.917,56 | 66.210.272 |
| MANAS | 36,80 | 3,43 | 35,16 | 37,68 | 2.177.969.309,56 | 59.824.851 |
| VAKBN | 33,76 | 0,06 | 33,54 | 34,54 | 2.165.358.455,62 | 63.683.227 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.158.219.657,40 | 39.722.736 |
| TCELL | 97,35 | 0,78 | 95,05 | 97,40 | 2.072.258.619,80 | 21.567.803 |
| SAHOL | 92,75 | -0,27 | 91,75 | 94,30 | 1.973.626.387,55 | 21.226.612 |
| TERA | 194,80 | 0,41 | 192,10 | 195,40 | 1.944.713.319,00 | 10.001.781 |
| UFUK | 1.650,00 | 10,00 | 1.425,00 | 1.650,00 | 1.480.900.481,00 | 986.899 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LIDER | 23,40 | -10,00 | 23,40 | 24,90 | 290.260.836,48 | 12.225.494 |
| HEDEF | 55,35 | -10,00 | 55,35 | 55,35 | 10.041.873,75 | 181.425 |
| TKNKA | 153,90 | -10,00 | 153,90 | 167,00 | 1.135.247.700,20 | 7.190.503 |
| KRDMB | 99,65 | -9,98 | 99,65 | 106,90 | 187.888.328,75 | 1.867.760 |
| BIGEN | 151,50 | -9,98 | 151,50 | 151,50 | 7.553.184,00 | 49.856 |
| GUNDG | 1.256,00 | -9,96 | 1.256,00 | 1.322,00 | 113.701.255,00 | 89.162 |
| EGEPO | 13,94 | -9,95 | 13,94 | 15,75 | 61.109.383,96 | 4.096.496 |
| PASEU | 158,40 | -9,95 | 158,40 | 172,80 | 1.140.884.208,50 | 6.936.276 |
| ODINE | 1.322,00 | -9,95 | 1.322,00 | 1.322,00 | 10.769.012,00 | 8.146 |
| ENPRA | 51,65 | -9,62 | 51,65 | 56,70 | 3.714.216,90 | 69.982 |
| SAFKR | 14,46 | -9,63 | 14,40 | 16,09 | 158.431.007,02 | 10.633.060 |
| GESAN | 61,35 | -8,71 | 60,50 | 63,25 | 5.090.953.505,30 | 83.331.820 |
| VERUS | 628,50 | -8,65 | 619,50 | 688,00 | 72.129.279,00 | 110.810 |
| EUPWR | 68,65 | -8,28 | 67,40 | 73,70 | 6.068.990.901,70 | 87.802.218 |
| SKYLP | 202,90 | -7,98 | 198,50 | 220,00 | 16.873.480,00 | 82.361 |
| SVGYO | 15,04 | -8,01 | 14,72 | 16,04 | 1.105.049.600,52 | 73.247.709 |
| VEYAS | 113,50 | -7,27 | 110,90 | 117,60 | 626.051.356,60 | 5.508.178 |
| KENT | 339,00 | -6,93 | 339,00 | 358,75 | 971.677,50 | 2.831 |
| PEKGY | 10,72 | -6,78 | 10,35 | 11,20 | 6.964.279.367,18 | 654.718.134 |
| BRMEN | 12,32 | -5,95 | 12,32 | 13,10 | 1.060.791,60 | 84.426 |
| ARMGD | 186,60 | -5,52 | 185,50 | 200,20 | 134.081.062,60 | 702.024 |
| BKRGY | 9,93 | -5,25 | 9,85 | 11,00 | 1.414.980.073,37 | 137.478.342 |
| INFO | 4,98 | -4,96 | 4,93 | 5,42 | 193.149.366,03 | 37.438.791 |
| SMRTG | 8,56 | -4,89 | 8,15 | 8,61 | 183.251.847,78 | 21.742.729 |
| BALSU | 8,87 | -4,62 | 8,80 | 9,45 | 376.779.648,22 | 42.097.016 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LYDYE | 13.037,50 | 10,00 | 11.300,00 | 13.037,50 | 50.643.512,50 | 4.075 |
| BIGTK | 330,00 | 10,00 | 283,00 | 330,00 | 596.288.265,50 | 2.011.487 |
| UFUK | 1.650,00 | 10,00 | 1.425,00 | 1.650,00 | 1.480.900.481,00 | 986.899 |
| TGSAS | 233,20 | 10,00 | 207,00 | 233,20 | 134.821.453,40 | 599.629 |
| ONCSM | 196,40 | 9,97 | 161,80 | 196,40 | 236.372.314,70 | 1.303.900 |
| LYDHO | 145,70 | 9,96 | 126,60 | 145,70 | 76.675.904,50 | 557.532 |
| MIATK | 30,70 | 9,96 | 27,06 | 30,70 | 1.092.856.954,00 | 37.323.002 |
| BAHKM | 171,10 | 9,96 | 155,70 | 171,10 | 138.682.515,00 | 829.413 |
| INTET | 78,35 | 9,96 | 75,05 | 78,35 | 1.284.974.357,40 | 16.417.670 |
| CITAS | 140,40 | 9,95 | 124,10 | 140,40 | 1.422.963.857,20 | 10.717.650 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.158.219.657,40 | 39.722.736 |
| ICUGS | 4,03 | 9,81 | 3,66 | 4,03 | 131.267.446,88 | 33.264.828 |
| SNPAM | 21,90 | 9,50 | 21,00 | 21,98 | 3.437.004,86 | 156.955 |
| BARMA | 8,53 | 7,97 | 8,27 | 8,53 | 3.480.484,08 | 417.070 |
| DOGUB | 67,80 | 7,62 | 60,10 | 69,30 | 36.305.189,80 | 542.051 |
| YAYLA | 22,04 | 7,51 | 20,38 | 22,20 | 28.029.154,94 | 1.317.284 |
| AVOD | 4,68 | 7,09 | 4,15 | 4,75 | 203.297.069,56 | 45.292.583 |
| EGEGY | 25,68 | 6,73 | 23,74 | 25,76 | 85.657.647,26 | 3.456.278 |
| EGEEN | 5.110,00 | 6,24 | 4.830,00 | 5.140,00 | 107.516.145,00 | 21.342 |
| ALBTN | 30,46 | 6,13 | 28,12 | 30,70 | 481.063.291,68 | 16.275.221 |
| KOCMT | 3,61 | 6,18 | 3,25 | 3,74 | 271.199.307,22 | 76.199.629 |
| MEGMT | 46,24 | 6,15 | 43,10 | 46,24 | 224.909.611,42 | 4.991.274 |
| AKYHO | 2,09 | 5,56 | 1,94 | 2,09 | 2.209.253,11 | 1.103.964 |
| IZENR | 6,82 | 5,41 | 6,45 | 6,85 | 320.506.061,61 | 48.140.886 |
| GENKM | 11,05 | 5,44 | 10,64 | 11,52 | 878.535.652,51 | 78.978.022 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler