BIST En Çok Artan, Azalan ve İşlem Görenler
En Çok İşlem Görenler
En Çok Düşenler
En Çok Yükselenler
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| ASELS | 351,50 | -0,28 | 344,50 | 353,25 | 15.648.329.383,50 | 44.877.273 |
| THYAO | 329,50 | -0,15 | 327,00 | 332,25 | 11.695.962.125,50 | 35.525.634 |
| BETAE | 90,75 | -2,58 | 84,75 | 97,85 | 10.546.344.654,35 | 115.779.776 |
| ASTOR | 286,50 | -8,32 | 286,00 | 312,25 | 10.466.197.047,50 | 35.619.080 |
| AKBNK | 66,50 | -3,06 | 66,50 | 68,40 | 10.242.225.647,00 | 152.675.856 |
| YKBNK | 33,22 | -0,89 | 32,68 | 33,56 | 9.274.338.954,22 | 279.785.376 |
| TUPRS | 289,25 | 1,05 | 283,25 | 289,75 | 6.796.697.009,50 | 23.702.496 |
| TRALT | 50,25 | -2,05 | 49,12 | 52,55 | 6.452.886.434,24 | 127.608.838 |
| ISCTR | 13,68 | -2,22 | 13,45 | 13,95 | 6.444.122.269,62 | 471.320.402 |
| ORZAX | 100,30 | -2,15 | 92,45 | 108,00 | 5.757.774.611,65 | 57.860.047 |
| SASA | 2,43 | -4,33 | 2,41 | 2,55 | 5.119.860.054,80 | 2.078.359.615 |
| BIMAS | 386,00 | -2,59 | 383,75 | 396,50 | 4.260.512.681,25 | 10.914.531 |
| EREGL | 42,34 | -3,90 | 42,14 | 44,00 | 4.161.636.771,94 | 96.997.009 |
| KCHOL | 197,00 | 0,00 | 196,30 | 199,60 | 4.001.143.130,10 | 20.215.767 |
| SSAAT | 45,36 | -10,00 | 45,36 | 48,90 | 3.782.051.388,40 | 81.320.955 |
| GARAN | 126,80 | -1,48 | 125,00 | 128,10 | 3.713.449.985,40 | 29.350.060 |
| ISVEA | 27,52 | 9,99 | 22,52 | 27,52 | 3.692.897.567,66 | 146.390.143 |
| SAHOL | 88,40 | -2,10 | 88,40 | 90,50 | 3.377.456.485,25 | 37.790.457 |
| DSTKF | 2.522,50 | -9,99 | 2.522,50 | 2.522,50 | 3.256.408.762,50 | 1.290.945 |
| KTLEV | 189,20 | -4,59 | 189,20 | 198,50 | 3.179.552.101,80 | 16.400.470 |
| TERA | 159,70 | -4,94 | 159,70 | 169,10 | 3.101.196.076,90 | 18.899.698 |
| EKGYO | 20,38 | -1,83 | 20,28 | 20,78 | 3.017.853.456,82 | 147.605.052 |
| TCELL | 108,50 | -3,30 | 108,30 | 112,30 | 2.361.673.022,40 | 21.380.344 |
| BALSU | 17,50 | 5,74 | 15,82 | 18,15 | 2.314.197.765,00 | 136.627.099 |
| CWENE | 39,92 | -0,20 | 39,22 | 40,70 | 2.303.092.553,44 | 57.841.349 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| KONTR | 5,31 | -10,00 | 5,31 | 5,31 | 13.323.889,17 | 2.509.207 |
| SSAAT | 45,36 | -10,00 | 45,36 | 48,90 | 3.782.051.388,40 | 81.320.955 |
| DSTKF | 2.522,50 | -9,99 | 2.522,50 | 2.522,50 | 3.256.408.762,50 | 1.290.945 |
| EMPAE | 60,80 | -9,99 | 60,80 | 67,90 | 941.095.025,50 | 14.915.015 |
| TRILC | 1,50 | -9,64 | 1,50 | 1,60 | 22.867.151,00 | 14.835.130 |
| SEKUR | 11,25 | -9,27 | 11,25 | 12,30 | 10.910.794,20 | 954.546 |
| SANEL | 72,50 | -9,26 | 72,50 | 76,45 | 15.512.668,10 | 207.666 |
| KLRHO | 84,50 | -8,89 | 83,90 | 92,50 | 511.494.057,05 | 5.888.165 |
| ASTOR | 286,50 | -8,32 | 286,00 | 312,25 | 10.466.197.047,50 | 35.619.080 |
| MTRKS | 27,60 | -7,32 | 27,60 | 29,92 | 39.803.867,72 | 1.375.147 |
| MCARD | 132,60 | -6,75 | 132,10 | 141,70 | 284.439.874,00 | 2.095.370 |
| AKFIS | 91,00 | -6,47 | 90,60 | 97,00 | 366.203.298,55 | 3.954.769 |
| KLYPV | 62,05 | -5,70 | 62,05 | 65,65 | 175.324.663,80 | 2.755.944 |
| DMRGD | 13,03 | -5,65 | 12,70 | 13,88 | 845.176.147,93 | 64.012.015 |
| EKOS | 6,02 | -5,64 | 5,79 | 6,36 | 108.671.648,15 | 17.912.851 |
| ANELE | 100,10 | -5,48 | 100,10 | 109,60 | 563.127.375,10 | 5.333.612 |
| OYYAT | 38,46 | -5,36 | 38,46 | 40,64 | 10.740.795,38 | 274.171 |
| IZFAS | 59,65 | -5,32 | 58,25 | 63,00 | 203.269.213,55 | 3.363.926 |
| INFO | 6,50 | -5,11 | 6,17 | 6,78 | 216.959.199,08 | 34.124.746 |
| PNLSN | 46,34 | -5,08 | 46,10 | 49,00 | 50.973.112,42 | 1.074.778 |
| CEOEM | 25,10 | -5,07 | 25,10 | 26,78 | 93.046.635,46 | 3.610.330 |
| TERA | 159,70 | -4,94 | 159,70 | 169,10 | 3.101.196.076,90 | 18.899.698 |
| BORLS | 6,15 | -4,80 | 6,10 | 6,54 | 55.747.040,39 | 8.901.406 |
| ORGE | 104,90 | -4,72 | 104,60 | 111,10 | 55.061.671,60 | 514.717 |
| BLCYT | 20,38 | -4,68 | 20,38 | 21,42 | 52.456.475,54 | 2.528.244 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| SARAE | 77,00 | 10,00 | 77,00 | 77,00 | 113.314.047,00 | 1.471.611 |
| ISVEA | 27,52 | 9,99 | 22,52 | 27,52 | 3.692.897.567,66 | 146.390.143 |
| ENSRI | 6,28 | 9,98 | 5,55 | 6,28 | 491.146.104,80 | 80.774.359 |
| GSDDE | 14,23 | 9,97 | 12,85 | 14,23 | 123.662.704,55 | 9.139.910 |
| SUNTK | 41,72 | 9,96 | 39,58 | 41,72 | 160.051.390,70 | 3.885.297 |
| ISKPL | 8,83 | 9,96 | 8,16 | 8,83 | 893.333.287,26 | 103.029.014 |
| ARMGD | 191,20 | 9,95 | 173,90 | 191,20 | 355.513.913,10 | 1.942.739 |
| GOLDA | 17,90 | 9,95 | 16,75 | 17,90 | 641.300.419,12 | 36.395.871 |
| EYGYO | 2,66 | 9,92 | 2,43 | 2,66 | 65.973.021,32 | 25.908.721 |
| ATATP | 236,20 | 9,91 | 210,60 | 236,30 | 655.263.550,10 | 2.889.273 |
| MOGAN | 18,30 | 9,19 | 16,68 | 18,30 | 809.702.348,82 | 45.634.145 |
| KRDMB | 145,50 | 8,99 | 131,70 | 145,50 | 270.302.581,00 | 1.994.300 |
| SELEC | 261,00 | 8,34 | 233,00 | 264,00 | 507.780.395,85 | 2.012.092 |
| OZYSR | 14,15 | 8,10 | 13,02 | 14,29 | 119.320.736,05 | 8.616.992 |
| DESPC | 48,02 | 7,52 | 43,74 | 49,12 | 230.371.831,14 | 4.853.607 |
| ULUSE | 313,50 | 7,36 | 290,75 | 313,50 | 136.703.199,00 | 451.243 |
| KARTN | 215,50 | 7,32 | 197,40 | 220,80 | 692.100.293,80 | 3.256.716 |
| KGYO | 8,91 | 7,09 | 7,91 | 8,98 | 398.943.729,93 | 47.306.927 |
| PINSU | 11,44 | 6,82 | 10,67 | 11,70 | 171.790.334,49 | 15.262.935 |
| ENDAE | 17,82 | 6,71 | 16,62 | 17,98 | 116.023.180,30 | 6.700.787 |
| EFOR | 17,86 | 6,63 | 16,80 | 17,99 | 1.969.026.590,33 | 112.604.258 |
| EGEPO | 19,77 | 5,78 | 18,39 | 19,77 | 161.209.281,88 | 8.481.994 |
| BALSU | 17,50 | 5,74 | 15,82 | 18,15 | 2.314.197.765,00 | 136.627.099 |
| BLUME | 33,50 | 5,61 | 31,66 | 34,22 | 128.586.144,92 | 3.891.474 |
| MANAS | 34,24 | 5,55 | 32,70 | 34,98 | 1.871.485.038,94 | 55.216.023 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler 
