BIST En Çok Artan, Azalan ve İşlem Görenler
En Çok İşlem Görenler
En Çok Düşenler
En Çok Yükselenler
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| THYAO | 291,50 | -3,32 | 291,25 | 301,00 | 20.173.511.210,00 | 68.259.101 |
| KTLEV | 51,00 | -9,81 | 50,95 | 55,55 | 14.477.392.962,70 | 280.848.822 |
| TUPRS | 392,25 | -2,61 | 390,50 | 403,00 | 13.505.423.493,75 | 34.117.361 |
| YKBNK | 36,08 | -2,01 | 34,84 | 36,58 | 11.899.182.218,40 | 332.754.630 |
| AKBNK | 71,50 | -0,63 | 68,55 | 71,70 | 10.912.203.306,70 | 154.689.884 |
| ASELS | 380,75 | -0,98 | 380,75 | 391,75 | 9.131.677.605,00 | 23.651.001 |
| ASTOR | 316,00 | -0,24 | 306,25 | 320,00 | 8.717.523.019,00 | 27.857.843 |
| KCHOL | 213,00 | -0,79 | 208,20 | 214,60 | 7.316.088.822,70 | 34.613.098 |
| ISCTR | 12,78 | 0,24 | 12,40 | 12,85 | 7.070.186.473,44 | 559.166.371 |
| DSTKF | 2.216,00 | 1,19 | 2.075,00 | 2.232,00 | 6.207.381.090,00 | 2.846.856 |
| EREGL | 37,60 | -0,48 | 37,16 | 38,06 | 5.961.643.845,02 | 158.433.129 |
| TRALT | 50,30 | 1,90 | 48,00 | 51,00 | 5.511.626.608,22 | 111.157.024 |
| SASA | 2,27 | -3,81 | 2,27 | 2,35 | 4.483.250.227,96 | 1.952.244.670 |
| KPEKS | 99,30 | -9,97 | 99,30 | 107,30 | 3.751.310.922,25 | 37.232.557 |
| SAHOL | 92,50 | -0,75 | 89,40 | 93,05 | 3.735.308.047,95 | 40.825.391 |
| GARAN | 132,00 | -0,68 | 128,00 | 132,70 | 3.680.506.117,90 | 28.116.924 |
| TCELL | 97,20 | 0,67 | 94,40 | 98,00 | 3.596.094.633,05 | 37.455.551 |
| HALKB | 44,96 | 9,98 | 40,20 | 44,96 | 3.442.085.861,56 | 82.057.057 |
| BKRGY | 11,64 | -9,98 | 11,64 | 13,38 | 3.413.062.739,79 | 277.125.310 |
| PASEU | 195,40 | -10,00 | 195,40 | 215,30 | 3.191.162.959,50 | 15.746.426 |
| BIMAS | 406,25 | -0,49 | 400,25 | 410,50 | 3.041.425.844,25 | 7.502.972 |
| CITAS | 129,90 | 2,69 | 125,50 | 137,10 | 2.999.607.524,80 | 22.793.460 |
| KRDMD | 44,60 | 0,45 | 42,96 | 44,70 | 2.254.303.557,04 | 51.446.205 |
| TTKOM | 50,80 | -1,45 | 49,72 | 51,30 | 2.116.199.241,24 | 41.893.826 |
| CWENE | 33,34 | -3,42 | 32,88 | 34,60 | 2.089.629.130,84 | 62.242.301 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| PASEU | 195,40 | -10,00 | 195,40 | 215,30 | 3.191.162.959,50 | 15.746.426 |
| GUNDG | 1.350,00 | -10,00 | 1.350,00 | 1.600,00 | 277.592.172,00 | 201.158 |
| ODINE | 1.631,00 | -9,99 | 1.631,00 | 1.751,00 | 319.711.135,00 | 194.770 |
| BKRGY | 11,64 | -9,98 | 11,64 | 13,38 | 3.413.062.739,79 | 277.125.310 |
| KPEKS | 99,30 | -9,97 | 99,30 | 107,30 | 3.751.310.922,25 | 37.232.557 |
| EUPWR | 83,15 | -9,96 | 83,15 | 83,15 | 205.190.502,25 | 2.467.715 |
| HEDEF | 68,30 | -9,95 | 68,30 | 68,30 | 24.339.114,80 | 356.356 |
| HATSN | 65,65 | -9,95 | 65,65 | 70,00 | 61.450.409,25 | 921.983 |
| GESAN | 74,65 | -9,95 | 74,65 | 74,65 | 116.594.565,95 | 1.561.883 |
| IZMDC | 10,24 | -9,94 | 10,24 | 11,45 | 190.820.239,37 | 18.045.062 |
| PEKGY | 12,77 | -9,94 | 12,77 | 12,77 | 152.314.736,88 | 11.927.544 |
| LIDER | 28,16 | -9,86 | 28,16 | 30,30 | 658.709.039,62 | 22.673.076 |
| KOCMT | 3,77 | -9,81 | 3,77 | 4,02 | 73.685.742,39 | 19.075.212 |
| KTLEV | 51,00 | -9,81 | 50,95 | 55,55 | 14.477.392.962,70 | 280.848.822 |
| BRLSM | 19,88 | -9,80 | 19,84 | 22,60 | 545.380.812,35 | 26.412.195 |
| MOGAN | 15,51 | -9,72 | 15,47 | 16,49 | 589.326.924,58 | 37.268.419 |
| BSOKE | 24,34 | -9,45 | 24,20 | 27,00 | 315.643.225,52 | 12.496.802 |
| PRZMA | 79,00 | -9,20 | 79,00 | 87,00 | 152.517.994,85 | 1.845.729 |
| KERVN | 8,95 | -8,67 | 8,83 | 9,79 | 11.507.147,99 | 1.294.317 |
| AKSUE | 27,70 | -8,58 | 27,28 | 30,92 | 269.325.126,28 | 9.412.087 |
| FZLGY | 8,21 | -8,27 | 8,21 | 9,09 | 231.749.931,89 | 26.631.219 |
| ONCSM | 198,40 | -8,11 | 198,40 | 214,50 | 87.918.654,90 | 423.772 |
| BURVA | 697,00 | -8,11 | 690,00 | 747,50 | 14.342.082,50 | 20.286 |
| SARAE | 78,50 | -8,08 | 78,40 | 85,20 | 1.552.090.876,50 | 19.176.914 |
| GIPTA | 70,60 | -7,59 | 68,90 | 74,85 | 783.075.463,55 | 11.018.275 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LYDYE | 12.187,50 | 10,00 | 10.700,00 | 12.187,50 | 25.300.767,50 | 2.189 |
| VESTL | 24,86 | 10,00 | 22,40 | 24,86 | 484.166.332,46 | 20.422.914 |
| EMPAE | 69,30 | 10,00 | 61,50 | 69,30 | 1.137.058.362,55 | 17.303.120 |
| HALKB | 44,96 | 9,98 | 40,20 | 44,96 | 3.442.085.861,56 | 82.057.057 |
| TKNKA | 190,00 | 9,95 | 182,00 | 190,00 | 289.144.191,60 | 1.534.888 |
| KARSN | 11,30 | 9,92 | 9,77 | 11,30 | 545.642.000,87 | 51.078.939 |
| INTET | 64,80 | 9,92 | 64,80 | 64,80 | 44.503.344,00 | 686.780 |
| SUWEN | 6,78 | 9,89 | 6,25 | 6,78 | 60.035.653,29 | 8.937.476 |
| VESBE | 5,80 | 9,85 | 5,27 | 5,80 | 240.623.879,67 | 42.757.237 |
| MARTI | 2,05 | 9,63 | 1,87 | 2,05 | 302.756.503,56 | 151.560.867 |
| KARCL | 176,30 | 9,50 | 156,20 | 177,10 | 928.416.193,10 | 5.414.569 |
| ULAS | 22,96 | 9,33 | 20,50 | 23,00 | 11.662.993,04 | 522.304 |
| AVGYO | 16,38 | 9,20 | 14,60 | 16,38 | 19.570.380,64 | 1.267.725 |
| TEHOL | 39,58 | 8,44 | 36,54 | 39,66 | 1.950.950.890,40 | 50.966.947 |
| EUYO | 4,99 | 7,78 | 4,52 | 5,00 | 7.999.539,13 | 1.660.802 |
| ARMGD | 197,90 | 6,57 | 186,50 | 199,10 | 179.000.195,80 | 930.410 |
| SKYMD | 15,58 | 6,57 | 14,60 | 15,98 | 81.428.945,00 | 5.347.466 |
| RODRG | 27,28 | 6,56 | 24,40 | 27,66 | 7.569.135,16 | 291.311 |
| HUBVC | 2,67 | 6,37 | 2,44 | 2,68 | 4.452.654,19 | 1.764.388 |
| ZOREN | 2,44 | 5,63 | 2,26 | 2,52 | 304.209.467,53 | 126.594.113 |
| SKYLP | 229,90 | 5,56 | 213,00 | 235,50 | 13.276.155,80 | 59.428 |
| DURKN | 22,80 | 5,07 | 20,70 | 23,40 | 74.192.301,90 | 3.302.465 |
| MANAS | 35,40 | 4,80 | 33,78 | 36,36 | 995.071.474,24 | 28.502.628 |
| ALCAR | 703,00 | 4,77 | 665,00 | 730,00 | 58.650.180,00 | 83.951 |
| VAKBN | 34,08 | 4,67 | 31,72 | 34,08 | 1.676.875.384,36 | 51.266.452 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler