BIST En Çok Artan, Azalan ve İşlem Görenler
En Çok İşlem Görenler
En Çok Düşenler
En Çok Yükselenler
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| ASELS | 386,25 | 1,58 | 379,75 | 393,75 | 11.446.703.301,25 | 29.637.652 |
| THYAO | 297,00 | 1,89 | 292,25 | 299,00 | 10.814.209.872,00 | 36.628.229 |
| AKBNK | 71,75 | 0,28 | 71,15 | 72,75 | 10.042.379.290,65 | 139.441.190 |
| KTLEV | 44,32 | -3,61 | 42,80 | 49,46 | 10.002.094.587,98 | 211.322.720 |
| TUPRS | 385,50 | -1,41 | 382,50 | 393,50 | 8.110.350.939,50 | 20.912.983 |
| ASTOR | 293,00 | -0,17 | 289,75 | 299,50 | 7.756.318.897,25 | 26.281.874 |
| ISCTR | 13,05 | 0,77 | 12,92 | 13,22 | 7.286.138.113,67 | 557.610.247 |
| PEKGY | 10,58 | -8,00 | 10,35 | 11,20 | 7.197.810.613,23 | 676.503.728 |
| YKBNK | 35,88 | -0,06 | 35,48 | 36,36 | 6.896.026.338,20 | 191.844.821 |
| EUPWR | 67,90 | -9,29 | 67,40 | 73,70 | 6.453.050.156,10 | 93.458.123 |
| GESAN | 60,95 | -9,30 | 60,50 | 63,25 | 5.170.348.233,30 | 84.632.216 |
| KCHOL | 214,90 | -0,69 | 212,90 | 218,70 | 4.796.883.951,00 | 22.249.855 |
| TRALT | 51,40 | -0,58 | 50,45 | 52,75 | 4.762.914.057,65 | 92.327.353 |
| SASA | 2,29 | 2,69 | 2,23 | 2,30 | 3.548.554.317,36 | 1.568.899.641 |
| TEHOL | 45,30 | 4,09 | 43,22 | 45,64 | 3.115.168.678,82 | 70.050.393 |
| GARAN | 131,70 | 0,23 | 130,40 | 133,40 | 2.938.691.346,30 | 22.247.396 |
| BIMAS | 413,50 | 0,18 | 411,50 | 417,75 | 2.843.294.807,25 | 6.865.236 |
| EREGL | 37,18 | 1,64 | 36,46 | 37,22 | 2.700.581.205,80 | 73.137.117 |
| VAKBN | 33,84 | 0,30 | 33,54 | 34,54 | 2.645.195.475,28 | 77.818.749 |
| TCELL | 97,85 | 1,29 | 95,05 | 98,00 | 2.605.517.937,45 | 27.029.104 |
| TERA | 195,20 | 0,62 | 192,10 | 195,80 | 2.463.527.911,40 | 12.666.858 |
| MANAS | 36,72 | 3,20 | 35,16 | 37,68 | 2.247.799.281,04 | 61.729.665 |
| SAHOL | 92,75 | -0,27 | 91,75 | 94,30 | 2.237.047.139,90 | 24.061.261 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.172.264.567,00 | 39.981.152 |
| EKGYO | 19,43 | -0,41 | 19,21 | 19,59 | 1.719.896.853,30 | 88.568.470 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LIDER | 23,40 | -10,00 | 23,40 | 24,90 | 291.503.212,68 | 12.278.587 |
| HEDEF | 55,35 | -10,00 | 55,35 | 55,35 | 10.787.881,05 | 194.903 |
| TKNKA | 153,90 | -10,00 | 153,90 | 167,00 | 1.144.711.626,80 | 7.251.997 |
| KRDMB | 99,65 | -9,98 | 99,65 | 106,90 | 196.042.688,25 | 1.949.590 |
| BIGEN | 151,50 | -9,98 | 151,50 | 151,50 | 8.475.364,50 | 55.943 |
| GUNDG | 1.256,00 | -9,96 | 1.256,00 | 1.322,00 | 115.571.439,00 | 90.651 |
| EGEPO | 13,94 | -9,95 | 13,94 | 15,75 | 66.799.594,38 | 4.504.689 |
| PASEU | 158,40 | -9,95 | 158,40 | 172,80 | 1.146.600.389,30 | 6.972.363 |
| ODINE | 1.322,00 | -9,95 | 1.322,00 | 1.322,00 | 11.433.978,00 | 8.649 |
| ENPRA | 51,65 | -9,62 | 51,65 | 56,70 | 3.714.216,90 | 69.982 |
| GESAN | 60,95 | -9,30 | 60,50 | 63,25 | 5.170.348.233,30 | 84.632.216 |
| EUPWR | 67,90 | -9,29 | 67,40 | 73,70 | 6.453.050.156,10 | 93.458.123 |
| SAFKR | 14,50 | -9,38 | 14,40 | 16,09 | 188.797.103,74 | 12.736.988 |
| VERUS | 627,50 | -8,79 | 619,50 | 688,00 | 76.668.506,00 | 118.061 |
| PEKGY | 10,58 | -8,00 | 10,35 | 11,20 | 7.197.810.613,23 | 676.503.728 |
| SVGYO | 15,10 | -7,65 | 14,72 | 16,04 | 1.132.828.054,84 | 75.080.899 |
| BKRGY | 9,73 | -7,16 | 9,68 | 11,00 | 1.497.604.772,86 | 145.890.426 |
| PSDTC | 150,20 | -7,00 | 149,40 | 163,00 | 79.451.657,50 | 510.617 |
| SKYLP | 205,10 | -6,98 | 198,50 | 220,00 | 17.423.414,40 | 85.054 |
| KENT | 339,00 | -6,93 | 339,00 | 358,75 | 971.677,50 | 2.831 |
| BALSU | 8,69 | -6,56 | 8,68 | 9,45 | 473.184.528,68 | 53.019.947 |
| INFO | 4,86 | -7,25 | 4,87 | 5,42 | 244.047.414,36 | 47.739.160 |
| ARMGD | 185,60 | -6,03 | 185,50 | 200,20 | 141.916.876,20 | 744.074 |
| CRFSA | 286,75 | -5,98 | 285,25 | 313,50 | 577.540.056,75 | 1.908.009 |
| BRMEN | 12,32 | -5,95 | 12,32 | 13,10 | 1.060.791,60 | 84.426 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LYDYE | 13.037,50 | 10,00 | 11.300,00 | 13.037,50 | 51.699.550,00 | 4.156 |
| BIGTK | 330,00 | 10,00 | 283,00 | 330,00 | 607.438.305,50 | 2.045.275 |
| UFUK | 1.650,00 | 10,00 | 1.425,00 | 1.650,00 | 1.680.119.825,00 | 1.107.638 |
| TGSAS | 233,20 | 10,00 | 207,00 | 233,20 | 137.442.854,60 | 610.870 |
| ONCSM | 196,40 | 9,97 | 161,80 | 196,40 | 244.772.146,30 | 1.346.669 |
| LYDHO | 145,70 | 9,96 | 126,60 | 145,70 | 76.822.041,60 | 558.535 |
| MIATK | 30,70 | 9,96 | 27,06 | 30,70 | 1.532.128.204,22 | 51.637.478 |
| BAHKM | 171,10 | 9,96 | 155,70 | 171,10 | 139.030.532,40 | 831.447 |
| INTET | 78,35 | 9,96 | 75,05 | 78,35 | 1.403.467.920,10 | 17.930.032 |
| CITAS | 140,40 | 9,95 | 124,10 | 140,40 | 1.427.111.413,60 | 10.747.191 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.172.264.567,00 | 39.981.152 |
| ICUGS | 4,03 | 9,81 | 3,66 | 4,03 | 132.484.591,51 | 33.566.849 |
| SNPAM | 21,90 | 9,50 | 21,00 | 21,98 | 3.437.004,86 | 156.955 |
| ALBTN | 31,34 | 9,20 | 28,12 | 31,50 | 609.745.577,34 | 20.447.559 |
| KOCMT | 3,70 | 8,82 | 3,25 | 3,74 | 366.249.391,29 | 102.166.271 |
| BSOKE | 23,86 | 8,75 | 20,02 | 24,00 | 246.695.429,74 | 11.266.450 |
| AVOD | 4,74 | 8,47 | 4,15 | 4,75 | 219.785.820,40 | 48.796.516 |
| BARMA | 8,53 | 7,97 | 8,27 | 8,53 | 3.480.484,08 | 417.070 |
| DGATE | 91,00 | 7,57 | 83,20 | 93,00 | 39.774.691,80 | 449.831 |
| ATATP | 310,25 | 7,35 | 283,50 | 313,75 | 321.267.023,50 | 1.080.899 |
| DOGUB | 67,60 | 7,30 | 60,10 | 69,30 | 37.490.758,45 | 559.808 |
| ETILR | 5,79 | 7,02 | 5,30 | 5,84 | 44.334.172,68 | 7.990.094 |
| GEREL | 37,66 | 7,29 | 34,62 | 38,28 | 168.980.688,62 | 4.678.015 |
| ARDYZ | 88,45 | 7,02 | 82,00 | 90,05 | 401.555.351,50 | 4.690.369 |
| EGEEN | 5.127,50 | 6,60 | 4.830,00 | 5.202,50 | 137.769.497,50 | 27.223 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler