| ARZUM - ARZUM EV ALETLERI | 2,90 | -9,94 % | 2,90 | 3,13 | 955.513.001 | 327.017.603 |
| MAALT - MARMARIS ALTINYUNUS | 1353,00 | -9,68 % | 1349,00 | 1508,00 | 284.027.541 | 205.521 |
| BRMEN - BIRLIK MENSUCAT A.S. | 7,81 | -8,12 % | 7,80 | 8,01 | 11.399.995 | 1.448.382 |
| ENSRI - ENSARI SINAI YATIRIMLAR | 21,92 | -7,74 % | 21,42 | 24,44 | 421.110.934 | 18.624.409 |
| AYGAZ - AYGAZ | 269,25 | -7,16 % | 268,25 | 290,00 | 258.505.356 | 936.277 |
| NIBAS - NIBAS NIGDE BETON SAN VE TIC AS | 6,62 | -6,89 % | 6,40 | 6,88 | 194.184.375 | 29.649.028 |
| TUPRS - TUPRAS | 253,00 | -5,60 % | 251,50 | 268,75 | 11.087.905.604 | 42.934.431 |
| GIPTA - GIPTA OFIS KIRTASIYE | 89,00 | -5,27 % | 88,25 | 94,65 | 1.482.393.068 | 16.247.661 |
| OZATD - OZATA DENIZCILIK | 265,75 | -5,09 % | 265,75 | 280,75 | 234.653.163 | 851.091 |
| AVTUR - AVRASYA PETROL VE TURISTIK TESIS | 19,50 | -4,97 % | 19,22 | 20,48 | 21.916.142 | 1.118.672 |
