| ENSRI - ENSARI SINAI YATIRIMLAR | 77,90 | -9,99 % | 77,90 | 77,90 | 14.439.232 | 185.356 |
| TRILC - TURK ILAC SERUM | 16,38 | -9,95 % | 16,38 | 18,44 | 734.945.340 | 41.929.763 |
| PEKGY - PEKER GMYO | 9,96 | -9,95 % | 9,96 | 11,00 | 8.598.707.338 | 851.416.277 |
| ADESE - ADESE GAYRIMENKUL YATIRIM | 1,41 | -9,03 % | 1,40 | 1,56 | 538.150.631 | 372.355.551 |
| VKFYO - VAKIF YATIRIM ORTAKLIGI | 21,86 | -8,07 % | 21,54 | 23,00 | 11.847.660 | 535.302 |
| VAKFA - VAKIF FAKTORING | 14,40 | -7,81 % | 14,31 | 15,83 | 1.851.288.622 | 124.405.031 |
| OZRDN - OZERDEN AMBALAJ | 11,99 | -7,77 % | 11,71 | 13,00 | 16.443.393 | 1.342.523 |
| VKING - VIKING KAGIT VE SELULOZ | 37,42 | -7,28 % | 37,00 | 41,00 | 32.751.050 | 845.790 |
| TRALT - TURK ALTIN ISLETMELERI | 34,94 | -7,17 % | 34,70 | 38,14 | 4.645.712.514 | 128.722.767 |
| PINSU - PINAR SU | 13,74 | -6,91 % | 13,59 | 15,66 | 352.820.026 | 24.665.134 |
