Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    10713,44
  • USDTRY

    32,2074
  • EURTRY

    35,0338
  • EURUSD

    1,0867
  • AU ONS

    2442,25

Hisse Senetleri

*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
HİSSE SENETLERİ SON FİYAT TL GÜNLÜK GETİRİ EN DÜŞÜK EN YÜKSEK HACİM TL HACİM LOT
A1CAP 30,280,33 % 30,0030,4014.950.958494.985
ACSEL 153,10-1,23 % 151,50155,4011.625.27575.815
ADEL 748,005,28 % 714,50758,00237.390.678320.787
ADESE 2,491,63 % 2,452,4971.286.10628.920.906
ADGYO 28,48-0,21 % 28,3228,8814.714.298515.747
AEFES 206,70-0,72 % 206,60211,90196.427.240938.034
AFYON 14,35-0,28 % 14,3014,4840.527.7102.816.016
AGESA 93,10-0,43 % 91,6094,0015.660.690168.609
AGHOL 364,00-0,95 % 364,00373,50101.418.492275.049
AGROT 30,80-0,32 % 30,7031,34392.784.31512.665.580
AGYO 9,06-0,44 % 9,029,123.290.465363.131
AHGAZ 15,31-0,46 % 15,1215,5085.284.7115.559.874
AKBNK 64,452,46 % 62,4065,252.778.659.04243.405.174
AKCNS 149,70-1,06 % 149,60151,3080.739.856537.538
AKENR 20,706,21 % 20,0021,42326.383.19115.607.184
AKFGY 2,492,89 % 2,422,51120.176.60148.814.396
AKFYE 27,68-2,19 % 27,5028,46171.077.4976.157.886
AKGRT 8,001,39 % 7,868,0354.832.9386.894.826
AKMGY 329,753,69 % 312,00332,0025.022.58177.297
AKSA 125,20-1,65 % 125,00128,10120.478.249950.189
AKSEN 45,842,92 % 44,6046,70327.369.4377.130.291
AKSGY 17,540,98 % 17,1317,8514.767.587843.154
AKSUE 14,67-0,88 % 14,6614,918.119.716550.779
AKYHO 8,361,83 % 8,148,3651.896.4166.253.255
ALARK 119,301,79 % 117,00119,80562.726.1954.735.673
ALBRK 5,493,58 % 5,235,49109.272.43020.306.654
ALCAR 1375,00-2,41 % 1375,001414,0048.058.59034.528
ALCTL 130,00-1,07 % 129,70131,7021.321.260163.400
ALFAS 87,85-1,18 % 87,6088,95175.765.0791.995.667
ALGYO 44,300,54 % 43,8844,4440.178.092910.907
ALKA 28,20-0,49 % 28,0028,4010.328.954365.609
ALKIM 38,520,36 % 38,4039,2037.886.798979.113
ALMAD 7,71-2,77 % 7,707,9919.330.8422.483.938
ALTNY 38,720,00 % 38,7238,7214.595.388376.947
ALVES 55,705,79 % 54,0556,75278.825.9935.028.209
ANELE 18,951,01 % 18,7119,247.849.045414.808
ANGEN 13,401,59 % 13,1613,4410.765.898806.392
ANHYT 74,50-0,53 % 74,3576,7043.145.770569.950
ANSGR 106,90-0,83 % 106,70109,5084.761.595785.127
ARASE 75,75-1,81 % 75,7577,45137.414.9781.794.547
ARCLK 190,701,22 % 188,10191,00318.011.3151.677.110
ARDYZ 41,68-2,53 % 40,6642,9265.486.9291.560.374
ARENA 41,74-0,19 % 41,5842,2818.574.673443.076
ARSAN 18,510,27 % 18,2618,6113.809.234751.348
ARTMS 53,151,24 % 51,7554,0523.860.402447.674
ARZUM 45,12-0,04 % 44,5045,3413.995.319311.546
ASELS 63,002,52 % 61,9063,251.494.489.23523.857.017
ASGYO 14,911,43 % 14,5714,9776.053.9615.129.782
ASTOR 105,600,57 % 105,00106,80644.756.3206.087.166
ASUZU 100,90-2,51 % 99,70102,70159.919.0241.580.331
ATAGY 13,32-2,49 % 13,3013,611.927.174142.781
ATAKP 46,780,52 % 46,0247,4626.228.814559.504
ATATP 144,50-3,15 % 143,20148,5046.179.636317.035
ATEKS 166,600,60 % 165,50169,204.656.86327.782
ATLAS 6,23-0,95 % 6,216,3616.603.7302.638.662
ATSYH 58,200,34 % 58,2058,20242.1704.161
AVGYO 9,840,00 % 9,759,952.943.745298.630
AVHOL 40,76-0,05 % 40,6241,6014.341.320350.244
AVOD 3,80-1,30 % 3,783,8421.808.0555.730.949
AVPGY 44,42-0,72 % 44,3444,8065.717.4581.475.229
AVTUR 13,955,20 % 12,9514,5812.242.857879.126
AYCES 631,00-1,71 % 630,50650,0017.540.82427.563
AYDEM 33,341,03 % 32,4833,6634.627.4561.052.205
AYEN 32,860,67 % 32,4033,4832.279.394976.098
AYES 58,60-1,10 % 58,6058,60204.9833.498
AYGAZ 205,80-0,58 % 203,80207,7037.751.146183.443
AZTEK 90,25-2,54 % 89,5592,6037.660.104414.811
BAGFS 26,302,65 % 25,8626,7241.339.4491.568.584
BAKAB 47,460,13 % 47,0047,783.421.54172.271
BALAT 39,6010,00 % 39,6039,60943.94523.837
BANVT 282,009,94 % 258,25282,00124.563.840456.259
BARMA 19,700,92 % 19,3619,7625.949.6161.325.619
BASCM 15,800,00 % 15,8015,80211.67313.397
BASGZ 28,660,28 % 28,1028,8837.838.6711.328.441
BAYRK 69,101,62 % 66,9569,2536.812.063539.188
BEGYO 3,67-0,81 % 3,623,7947.437.69412.779.719
BERA 18,33-2,50 % 18,3318,99116.523.8616.275.394
BEYAZ 26,88-2,75 % 26,7227,8021.933.740813.842
BFREN 974,50-1,66 % 973,50991,5057.459.02058.614
BIENY 40,90-2,85 % 40,6841,1865.642.6801.603.860
BIGCH 35,52-2,68 % 35,5036,0213.075.558366.081
BIMAS 478,75-1,64 % 478,50486,75336.747.399697.448
BINHO 496,501,74 % 488,25508,00268.052.938538.541
BIOEN 19,55-3,22 % 19,4219,7498.101.0235.013.296
BIZIM 40,720,15 % 40,2041,0011.891.223292.260
BJKAS 32,989,86 % 31,1233,021.307.451.41140.034.555
BLCYT 20,68-1,52 % 20,5021,0813.215.553637.823
BMSCH 25,683,63 % 24,5225,688.527.159338.980
BMSTL 35,323,46 % 33,9635,3246.943.4621.370.322
BNTAS 10,52-1,96 % 10,4610,9522.899.8872.155.537
BOBET 35,88-0,83 % 35,5036,3455.363.5331.540.350
BORLS 33,36-0,95 % 33,2033,6621.450.217642.463
BORSK 33,14-0,18 % 33,1033,3859.044.0951.777.343
BOSSA 15,920,76 % 15,4416,3048.614.4703.083.965
BRISA 120,60-0,90 % 119,90122,1031.836.497263.603
BRKO 10,205,26 % 10,2010,202.297.407225.236
BRKSN 39,68-3,03 % 39,5241,3810.257.952254.893
BRKVY 73,800,41 % 73,5579,00297.025.4803.904.674
BRLSM 21,58-2,88 % 21,5422,2235.704.1401.637.589
BRMEN 6,32-2,92 % 6,326,3264.28110.171
BRSAN 556,50-0,80 % 556,50564,50156.026.319278.520
BRYAT 2802,501,08 % 2775,002847,50107.002.29337.984
BSOKE 24,961,96 % 24,0825,0015.909.244642.524
BTCIM 140,900,36 % 139,80142,20102.896.692729.194
BUCIM 8,99-0,66 % 8,969,1249.381.8425.467.975
BURCE 261,25-1,79 % 260,50268,2524.342.39592.070
BURVA 137,30-0,79 % 136,70139,8014.733.354106.780
BVSAN 127,205,65 % 117,50130,50276.676.7422.232.898
BYDNR 31,160,78 % 30,8231,5214.946.503478.634
CANTE 17,990,39 % 17,9018,20165.891.7009.208.786
CASA 98,90-1,88 % 98,9098,90320.3373.239
CATES 60,050,42 % 59,7060,9099.678.2241.653.604
CCOLA 757,00-2,07 % 756,50773,00129.640.709169.156
CELHA 30,320,60 % 30,0630,969.101.735297.165
CEMAS 3,511,45 % 3,463,5434.462.9579.831.985
CEMTS 10,840,65 % 10,6510,9645.004.0194.160.461
CEOEM 20,580,78 % 20,2620,8015.283.616745.612
CIMSA 33,02-0,60 % 32,9033,54195.939.7675.896.118
CLEBI 2102,00-0,43 % 2085,002149,00135.960.35164.233
CMBTN 3237,50-2,48 % 3222,503320,0053.516.66816.359
CMENT 472,00-3,28 % 472,00472,00462.088979
CONSE 6,110,16 % 6,066,1624.100.0943.947.228
COSMO 145,60-6,49 % 144,50153,0020.260.491136.715
CRDFA 8,05-0,98 % 8,038,1412.414.3151.539.850
CRFSA 143,901,70 % 142,50146,0067.556.186467.474
CUSAN 26,84-1,68 % 26,7827,528.459.955311.926
CVKMD 551,001,75 % 545,00562,00205.047.789369.876
CWENE 252,75-2,32 % 252,50260,0093.605.441366.536
DAGHL 20,70-2,17 % 20,4021,184.760.703229.340
DAGI 9,66-1,53 % 9,609,838.892.572913.792
DAPGM 33,820,83 % 33,3034,80135.422.0203.972.428
DARDL 8,32-0,24 % 8,118,5281.528.8819.878.710
DENGE 4,499,78 % 4,094,49146.021.28133.155.093
DERHL 8,501,67 % 8,288,5010.981.9701.304.218
DERIM 48,90-1,49 % 47,7049,6411.224.742231.377
DESA 28,200,00 % 28,0028,7013.441.637475.817
DESPC 45,10-0,31 % 44,3245,806.195.655137.069
DEVA 86,809,94 % 86,8086,8062.748.154722.905
DGATE 40,78-2,21 % 40,7842,529.908.691238.800
DGGYO 38,70-1,02 % 38,3039,488.632.793223.257
DGNMO 14,12-0,14 % 14,0314,3323.895.3421.684.879
DIRIT 17,01-2,80 % 17,0117,01300.63517.674
DITAS 18,700,97 % 18,2418,783.691.632198.073
DMRGD 15,761,81 % 15,4415,9023.645.9811.507.536
DMSAS 6,821,49 % 6,686,9010.058.0321.483.375
DNISI 19,06-1,24 % 19,0119,666.679.602346.061
DOAS 298,250,85 % 293,75303,00560.448.0341.877.111
DOBUR 212,103,26 % 199,50213,8035.822.562173.148
DOCO 5137,50-0,44 % 5062,505182,5015.626.2933.057
DOFER 46,103,88 % 43,6846,8658.247.8081.271.456
DOGUB 22,466,04 % 20,9222,7033.733.7541.543.681
DOHOL 15,64-0,19 % 15,5315,75330.869.50621.146.670
DOKTA 32,920,92 % 32,4033,207.904.818240.679
DURDO 15,90-0,06 % 15,7715,992.804.255176.366
DYOBY 64,9010,00 % 59,7064,90101.192.2341.619.556
DZGYO 5,271,15 % 5,185,294.043.496773.694
EBEBK 49,620,89 % 48,7050,2038.459.432775.490
ECILC 58,101,22 % 57,1558,80126.200.8872.173.577
ECZYT 272,000,74 % 268,75276,75133.805.513491.197
EDATA 20,24-2,97 % 19,8621,0025.883.0121.262.013
EDIP 25,22-1,48 % 24,9226,4011.591.086453.990
EGEEN 13782,50-1,59 % 13780,0014142,50133.911.5989.628
EGEPO 21,800,93 % 21,2022,2214.096.294648.481
EGGUB 46,180,39 % 45,8646,666.557.500142.191
EGPRO 204,40-2,81 % 204,40211,0038.204.318184.872
EGSER 3,840,52 % 3,793,859.130.8212.386.735
EKGYO 9,092,60 % 8,819,221.803.782.842199.728.401
EKIZ 82,15-0,30 % 82,1582,15263.7843.211
EKOS 42,10-1,73 % 42,0842,9460.759.0831.434.045
EKSUN 63,350,56 % 62,5564,1025.348.221398.798
ELITE 37,78-0,89 % 37,5038,7070.856.2881.864.873
EMKEL 14,02-1,06 % 14,0114,1714.577.1201.034.567
EMNIS 535,007,86 % 535,00535,001.479.8102.766
ENERY 184,80-0,70 % 183,20186,5082.232.664444.229
ENJSA 68,451,11 % 67,3569,35307.548.4084.491.243
ENKAI 37,80-0,26 % 37,6438,10182.164.8184.808.412
ENSRI 24,76-0,24 % 24,6025,0411.971.996482.547
ENTRA 11,410,35 % 11,3311,62154.239.81813.459.255
EPLAS 7,87-2,84 % 7,778,2954.577.0136.868.578
ERBOS 224,60-1,23 % 223,10227,4017.900.24179.695
ERCB 141,90-0,77 % 141,70144,1035.709.465250.108
EREGL 48,042,52 % 46,8648,565.046.494.241105.418.399
ERSU 27,34-0,94 % 26,3030,00241.068.0768.569.537
ESCAR 312,25-1,34 % 310,50318,0010.819.17534.433
ESCOM 75,503,99 % 73,0576,6052.078.800696.376
ESEN 20,26-1,17 % 19,9020,7632.661.8581.604.598
ETILR 22,60-1,14 % 22,4023,5827.755.0881.214.069
ETYAT 17,23-0,92 % 16,9017,354.146.032242.571
EUHOL 3,630,83 % 3,573,6413.808.2763.816.886
EUKYO 28,400,71 % 28,4028,40398.19614.021
EUPWR 142,70-1,18 % 142,60145,00118.529.751825.249
EUREN 15,180,26 % 15,0415,4558.471.4833.862.428
EUYO 16,96-0,82 % 16,6817,414.972.086293.203
EYGYO 10,00-0,70 % 9,9210,0711.079.9411.108.612
FADE 17,681,61 % 17,2517,8412.262.760695.608
FENER 108,303,14 % 107,80113,60476.619.1774.294.761
FLAP 9,09-0,11 % 9,059,1316.801.4141.847.750
FMIZP 366,50-2,79 % 366,50377,0038.363.096103.411
FONET 21,84-1,53 % 21,8422,88178.636.9018.012.015
FORMT 2,780,00 % 2,752,8020.015.5687.201.314
FORTE 66,00-5,17 % 64,1066,5593.933.5881.433.946
FRIGO 7,60-1,43 % 7,577,779.145.2561.195.888
FROTO 1205,00-0,17 % 1195,001213,00367.340.051304.558
FZLGY 13,217,14 % 12,1513,4381.268.9256.238.458
GARAN 96,302,28 % 94,1597,401.029.872.33210.748.243
GARFA 34,82-2,41 % 34,4435,4629.195.539838.831
GEDIK 16,330,06 % 16,2316,413.668.349224.794
GEDZA 28,322,31 % 27,5228,929.472.856333.205
GENIL 64,304,13 % 62,0065,6094.017.7571.457.964
GENTS 8,771,86 % 8,568,774.981.370574.504
GEREL 43,10-3,88 % 42,8045,0056.031.1231.285.160
GESAN 69,80-1,13 % 69,6570,55130.688.1991.867.578
GIPTA 40,340,00 % 39,0040,7830.177.779751.578
GLBMD 47,70-4,18 % 47,5050,0018.679.251386.132
GLCVY 46,982,00 % 45,5047,0026.156.475565.223
GLRYH 11,181,45 % 11,0011,2112.842.3861.156.433
GLYHO 14,280,99 % 14,0814,41118.112.2188.264.433
GMTAS 8,932,64 % 8,669,1028.389.4883.205.390
GOKNR 23,34-0,51 % 23,3223,8235.090.1981.493.314
GOLTS 479,75-2,09 % 479,75495,00114.674.305234.889
GOODY 24,281,00 % 24,0024,6830.445.8121.256.123
GOZDE 26,243,55 % 25,2626,56125.486.2344.805.842
GRNYO 11,30-1,91 % 11,2411,529.824.983866.573
GRSEL 134,403,15 % 128,50135,40103.118.345777.791
GRTRK 70,10-1,34 % 69,7071,4516.329.401231.632
GSDDE 10,954,29 % 10,2810,9727.497.0692.572.200
GSDHO 4,280,47 % 4,244,3036.166.2608.446.156
GSRAY 8,72-3,75 % 8,648,87485.836.42655.571.797
GUBRF 159,600,76 % 157,80161,90533.204.5313.335.915
GWIND 28,60-1,31 % 28,5829,0864.089.1342.223.084
GZNMI 37,66-1,47 % 37,0038,5010.043.069264.527
HALKB 18,978,40 % 17,5419,051.275.649.42069.559.086
HATEK 14,61-0,75 % 14,6114,815.241.399356.854
HATSN 61,70-1,44 % 61,7062,8549.543.350799.292
HDFGS 2,050,99 % 2,032,0719.778.4949.636.107
HEDEF 28,785,58 % 27,2629,9441.545.0361.423.900
HEKTS 15,891,27 % 15,8016,11363.305.19822.794.973
HKTM 20,62-1,53 % 20,6021,0011.302.109544.902
HLGYO 3,261,56 % 3,203,2981.765.00625.233.465
HTTBT 71,05-1,25 % 70,9072,2011.830.210165.772
HUBVC 11,812,16 % 11,3311,9012.847.1671.103.187
HUNER 4,47-1,11 % 4,434,5425.956.6215.795.881
HURGZ 4,61-3,15 % 4,534,6719.283.0014.209.835
ICBCT 17,512,16 % 16,9417,5420.270.5151.176.282
ICUGS 14,18-1,87 % 13,8014,498.352.975596.284
IDGYO 7,13-1,79 % 7,017,295.294.692740.897
IEYHO 4,830,00 % 4,804,8712.960.7442.687.941
IHAAS 18,901,50 % 18,5319,3436.994.2371.959.545
IHEVA 2,580,78 % 2,562,6011.595.3184.497.523
IHGZT 1,270,79 % 1,261,289.737.2277.663.858
IHLAS 1,301,56 % 1,281,3131.819.93624.589.215
IHLGM 1,77-0,56 % 1,761,8123.082.07612.935.733
IHYAY 3,271,55 % 3,203,286.853.3252.118.882
IMASM 16,08-2,01 % 16,0116,70171.867.08410.557.252
INDES 9,47-0,42 % 9,479,6043.334.4734.546.351
INFO 12,533,21 % 12,0812,6024.168.9571.953.203
INGRM 576,50-1,45 % 576,00587,5012.379.70221.321
INTEM 304,001,00 % 297,00307,7518.146.14859.937
INVEO 49,52-0,96 % 49,0650,80130.501.5752.615.562
INVES 344,250,81 % 340,00347,009.120.82926.493
IPEKE 39,780,76 % 39,3640,0850.356.8641.266.904
ISATR 2777240,000,00 % 2777240,002777240,002.777.2401
ISBIR 149,70-0,20 % 149,70149,70638.3214.264
ISBTR 599997,500,00 % 585600,00599997,505.337.4459
ISCTR 15,091,96 % 14,7615,193.663.420.050244.382.750
ISDMR 39,202,51 % 38,3039,3687.435.7952.244.817
ISFIN 14,062,63 % 13,7214,1894.637.9346.760.073
ISGSY 31,02-1,02 % 30,8031,7222.122.591711.606
ISGYO 17,67-1,23 % 16,9017,82168.896.3029.683.961
ISKPL 8,56-1,38 % 8,558,9318.297.2682.106.838
ISKUR 7000000,000,00 % 7000000,007000000,007.000.0001
ISMEN 40,243,18 % 39,5240,72307.677.4067.664.788
ISSEN 10,900,46 % 10,7610,959.085.496837.926
ISYAT 10,871,12 % 10,7511,0013.262.2441.222.199
IZENR 26,560,08 % 26,4426,7450.305.6381.892.727
IZFAS 27,98-0,07 % 27,0228,7459.681.2372.160.568
IZINV 56,80-0,61 % 56,1057,9510.601.209186.525
IZMDC 7,172,14 % 7,017,2139.573.7185.568.963
JANTS 277,50-1,86 % 277,50284,7577.348.282274.543
KAPLM 163,50-1,15 % 160,10165,406.509.48039.756
KAREL 15,32-0,52 % 15,3015,6513.058.135846.234
KARSN 13,32-0,45 % 13,2813,60344.300.01425.611.319
KARTN 120,60-1,55 % 119,50122,9015.582.006129.571
KARYE 37,40-0,05 % 36,9837,7010.881.131291.762
KATMR 2,400,84 % 2,372,4051.506.57921.585.032
KAYSE 32,560,49 % 32,1632,8665.852.1892.027.954
KBORU 92,05-1,02 % 91,6593,5562.927.718682.361
KCAER 57,20-1,21 % 57,0558,15152.320.0232.648.516
KCHOL 245,000,08 % 244,60249,901.741.071.8257.034.645
KENT 1412,000,00 % 1390,001498,0015.944.36010.888
KERVN 2,000,00 % 2,002,00114.76857.384
KERVT 14,14-9,30 % 14,1115,03137.670.5169.628.492
KFEIN 114,60-2,55 % 114,50117,6030.955.800266.989
KGYO 40,189,96 % 40,1840,188.006.749199.272
KIMMR 12,660,48 % 12,5213,0844.823.6163.512.410
KLGYO 6,280,32 % 6,226,3826.317.0144.175.838
KLKIM 24,62-0,08 % 24,4024,8017.427.074708.980
KLMSN 30,62-3,41 % 30,6031,9426.050.207836.700
KLNMA 18,99-10,00 % 18,9918,991.275.06567.144
KLRHO 40,464,44 % 38,3240,7049.960.8551.269.647
KLSER 58,000,87 % 57,8059,0072.768.6131.249.163
KLSYN 6,39-0,16 % 6,306,437.496.7121.175.824
KMPUR 62,954,48 % 60,3064,90198.594.4743.158.514
KNFRT 13,660,74 % 13,3013,7013.395.535992.155
KOCMT 24,789,94 % 24,7824,7815.361.196619.903
KONKA 50,80-1,45 % 50,1051,6016.222.029317.782
KONTR 220,30-1,34 % 220,10224,10272.356.3721.228.911
KONYA 9530,00-1,80 % 9517,509835,0079.869.1288.286
KOPOL 43,28-0,05 % 43,1243,5825.889.931597.143
KORDS 100,501,52 % 98,25100,9085.964.671862.678
KOTON 29,02-0,75 % 28,8229,18132.418.0414.571.919
KOZAA 50,101,83 % 49,3650,70215.426.6664.302.552
KOZAL 21,660,84 % 21,5421,84672.718.43531.008.628
KRDMA 23,902,14 % 23,5024,2220.807.955868.421
KRDMB 22,041,38 % 21,8222,3027.126.9541.225.318
KRDMD 29,262,88 % 28,9029,36902.440.70730.961.040
KRGYO 29,140,48 % 28,6630,5087.005.9672.923.049
KRONT 22,80-2,06 % 22,7623,408.456.979367.295
KRPLS 8,42-0,94 % 8,388,517.016.921832.095
KRSTL 8,56-2,06 % 8,478,7427.166.9093.177.027
KRTEK 35,520,06 % 35,5236,124.960.096138.580
KRVGD 29,845,52 % 28,3229,9037.848.7421.296.767
KSTUR 7760,000,00 % 7760,007760,001.955.520252
KTLEV 89,20-8,61 % 87,8593,75466.586.8055.200.848
KTSKR 71,40-0,97 % 70,9572,1523.242.763326.605
KUTPO 102,40-0,10 % 99,25104,0027.935.809273.559
KUVVA 45,500,00 % 45,5045,5098.2802.160
KUYAS 54,00-1,82 % 54,0055,0018.253.319335.722
KZBGY 23,34-7,31 % 22,8424,9290.989.5043.821.632
KZGYO 22,500,09 % 22,3222,5610.639.158473.875
LIDER 69,15-1,21 % 68,5069,6513.182.931190.768
LIDFA 8,99-0,33 % 8,869,1233.215.2843.708.465
LILAK 35,02-2,29 % 34,9035,62143.456.5654.086.830
LINK 415,75-3,65 % 413,25432,0030.914.63873.758
LKMNH 97,45-0,10 % 96,6598,5514.426.247147.656
LMKDC 25,322,84 % 24,4025,76166.742.4846.625.297
LOGO 92,15-0,43 % 90,3592,6056.056.076611.572
LRSHO 3,564,09 % 3,423,6186.760.87124.661.542
LUKSK 133,80-1,55 % 129,30136,9016.459.516123.083
MAALT 1216,00-0,90 % 1215,001227,0014.183.58511.630
MACKO 73,50-1,93 % 73,5075,008.538.077115.692
MAGEN 26,081,09 % 24,9626,5253.042.4902.060.913
MAKIM 30,320,53 % 29,7630,689.890.426329.214
MAKTK 6,80-0,15 % 6,766,858.812.3771.296.396
MANAS 10,17-2,49 % 10,1210,4212.917.4211.266.177
MARBL 16,63-0,30 % 16,3416,7928.509.7121.724.885
MARKA 89,90-1,75 % 87,1591,905.870.01466.015
MARTI 4,09-0,24 % 4,084,1211.028.7322.691.750
MAVI 98,00-0,76 % 96,6098,65161.188.7761.649.417
MEDTR 32,301,00 % 31,9832,5013.293.093412.656
MEGAP 8,30-2,24 % 8,158,97172.244.32520.246.937
MEGMT 41,66-0,43 % 41,1242,2286.256.5102.076.380
MEKAG 66,70-0,22 % 65,0068,0036.119.100543.270
MEPET 12,18-0,49 % 11,7112,303.604.192297.292
MERCN 12,761,03 % 12,4712,8011.884.076947.557
MERIT 166,003,94 % 160,00169,90149.322.665901.803
MERKO 15,661,16 % 14,9815,8321.392.3931.388.224
METRO 3,35-2,90 % 3,333,4826.286.0637.793.243
METUR 15,06-1,76 % 14,9815,4019.374.7861.279.946
MGROS 500,50-0,99 % 498,00507,00396.216.682788.510
MHRGY 4,88-1,01 % 4,874,9314.279.8002.916.769
MIATK 58,35-2,51 % 58,2561,30515.050.8028.602.240
MIPAZ 84,151,39 % 81,5084,7515.785.941189.434
MMCAS 22,10-5,96 % 22,1022,10401.00518.145
MNDRS 14,023,01 % 13,5514,1229.728.2292.139.071
MNDTR 7,202,13 % 6,947,2325.222.1543.553.520
MOBTL 7,25-0,41 % 7,177,3239.742.2545.481.052
MOGAN 15,51-0,64 % 15,4815,69118.176.6177.600.750
MPARK 286,00-1,38 % 280,25289,7598.185.633344.935
MRGYO 6,380,47 % 6,336,4543.417.8706.792.613
MRSHL 2162,00-1,28 % 2154,002220,0032.812.16015.127
MSGYO 14,30-0,07 % 14,2414,404.144.521289.799
MTRKS 82,00-2,38 % 81,8084,0016.837.493203.185
MTRYO 8,15-1,81 % 8,008,181.189.758146.464
MZHLD 8,91-1,55 % 8,829,059.222.1811.031.645
NATEN 50,00-1,96 % 49,9451,4050.308.455995.531
NETAS 88,20-2,27 % 87,6590,2528.690.651323.691
NIBAS 20,121,16 % 19,6320,2612.467.407625.524
NTGAZ 17,04-1,10 % 17,0017,3813.446.436782.665
NTHOL 33,76-0,71 % 33,5034,2436.444.6181.077.511
NUGYO 8,67-3,67 % 8,559,0049.835.1095.738.193
NUHCM 285,00-0,96 % 284,00289,0016.249.67356.736
OBAMS 42,962,04 % 42,1443,08279.727.3766.561.459
OBASE 42,54-8,32 % 41,8444,9046.023.0311.082.520
ODAS 9,792,51 % 9,529,92375.490.22138.571.183
ODINE 64,10-1,46 % 63,0064,9556.914.595888.940
OFSYM 45,80-2,39 % 45,7046,6614.274.494309.524
ONCSM 169,30-1,57 % 169,30171,9014.623.94585.922
ORCAY 12,362,91 % 11,8612,3739.450.6343.247.773
ORGE 72,30-2,03 % 72,0073,8023.891.773327.848
ORMA 334,500,00 % 334,50334,50945.6322.827
OSMEN 322,25-3,23 % 314,75327,5027.973.82087.241
OSTIM 6,370,00 % 6,266,4311.019.1521.738.154
OTKAR 574,001,23 % 562,50577,00100.564.374176.320
OTTO 309,50-0,08 % 309,50309,50225.626729
OYAKC 63,80-0,23 % 63,8064,50235.826.5693.674.128
OYAYO 38,70-2,47 % 38,6439,503.400.90887.119
OYLUM 15,101,00 % 14,6015,3641.922.8002.812.062
OYYAT 48,120,75 % 47,5048,248.005.726166.885
OZGYO 5,95-0,17 % 5,856,0211.116.2701.875.231
OZKGY 8,890,23 % 8,828,9420.182.5192.269.642
OZRDN 54,250,09 % 52,5054,857.201.830133.242
OZSUB 27,180,67 % 26,4427,469.606.028356.402
PAGYO 42,220,67 % 42,1242,586.833.379161.237
PAMEL 135,90-0,80 % 135,60136,908.511.01462.512
PAPIL 129,80-3,78 % 129,00134,8063.956.187489.776
PARSN 125,10-2,04 % 123,90128,5057.377.564456.495
PASEU 60,60-1,78 % 60,5561,4523.595.888386.306
PATEK 84,703,80 % 81,0086,10183.104.1022.175.243
PCILT 14,34-0,28 % 14,2014,9118.620.5471.285.069
PEGYO 21,94-1,97 % 21,8022,3042.208.5761.922.563
PEKGY 8,80-7,66 % 8,659,78831.567.82193.211.131
PENGD 7,91-0,38 % 7,887,9912.384.1141.563.731
PENTA 17,77-0,28 % 17,7517,9921.813.6881.224.505
PETKM 20,981,06 % 20,7621,181.018.891.58848.548.362
PETUN 91,902,22 % 88,9592,3017.933.618197.279
PGSUS 217,502,59 % 210,10220,201.972.223.0119.159.278
PINSU 28,165,31 % 26,6029,3039.201.6401.426.355
PKART 115,703,30 % 107,60119,0038.985.750340.309
PKENT 351,751,08 % 341,50357,0047.805.945136.073
PLTUR 15,09-1,63 % 14,5315,1935.454.9722.393.918
PNLSN 82,70-0,18 % 82,1583,7513.589.609164.237
PNSUT 87,852,15 % 85,5088,3533.212.068382.444
POLHO 13,762,00 % 13,4913,8557.140.4344.173.818
POLTK 17312,50-2,68 % 17245,0017697,5010.073.318574
PRDGS 7,20-1,64 % 7,157,328.546.3031.183.051
PRKAB 42,649,95 % 38,7642,6484.538.7852.052.343
PRKME 25,340,40 % 25,0225,5614.287.785564.868
PRZMA 48,180,17 % 47,4648,8621.616.339449.076
PSDTC 121,50-0,82 % 120,30123,606.701.01254.866
PSGYO 5,76-0,52 % 5,735,8427.589.7144.779.515
QNBFB 390,000,00 % 390,00390,001.269.0603.254
QNBFL 145,40-0,07 % 145,40145,40499.1583.433
QUAGR 4,07-0,73 % 4,014,0994.519.79923.393.171
RALYH 201,002,81 % 192,20201,3043.151.973217.351
RAYSG 515,000,59 % 508,00521,0036.678.44871.004
REEDR 43,100,05 % 43,0645,30509.341.86511.501.371
RGYAS 124,40-0,16 % 123,70124,6031.486.926253.665
RNPOL 33,60-2,78 % 33,5634,4413.540.903399.546
RODRG 155,002,51 % 155,00155,006.326.94540.819
ROYAL 6,800,00 % 6,776,82462.01568.115
RTALB 12,481,22 % 12,3112,5213.399.2611.079.975
RUBNS 43,38-2,95 % 42,9044,3637.127.704855.922
RYGYO 35,70-0,83 % 35,2436,0043.178.4351.214.641
RYSAS 47,70-2,53 % 47,2048,9018.478.917386.819
SAFKR 40,360,25 % 39,8840,628.049.105200.158
SAHOL 103,401,08 % 101,90104,00769.034.8127.450.623
SAMAT 43,70-1,93 % 43,4245,4235.248.075789.351
SANEL 32,62-3,89 % 32,3034,3413.047.512395.307
SANFM 60,75-3,42 % 60,4062,807.130.480116.273
SANKO 27,68-2,12 % 27,0228,8023.895.664861.200
SARKY 35,824,55 % 34,3036,4087.001.1762.442.055
SASA 49,961,54 % 49,8651,802.153.504.56342.602.658
SAYAS 72,95-1,15 % 72,9074,6044.661.967607.786
SDTTR 315,000,40 % 313,75318,0059.438.196188.052
SEGYO 4,94-1,59 % 4,885,0840.343.2568.185.633
SEKFK 11,94-0,91 % 11,7712,0812.786.8401.075.449
SEKUR 15,376,59 % 14,4015,6498.352.6406.542.039
SELEC 50,950,79 % 50,3051,5519.728.461386.135
SELGD 46,02-1,92 % 45,6247,9810.698.448230.576
SELVA 15,500,32 % 15,1915,8150.769.5003.265.238
SEYKM 9,450,53 % 9,279,5344.653.6234.751.301
SILVR 19,26-1,83 % 19,1619,4110.339.920536.527
SISE 54,201,78 % 53,3054,651.336.802.09424.651.664
SKBNK 5,263,95 % 5,065,30306.648.55058.965.190
SKTAS 6,09-4,69 % 6,086,309.860.0861.599.707
SKYLP 137,00-3,52 % 136,40140,9015.257.944110.398
SKYMD 16,130,25 % 15,6017,29397.504.17524.134.618
SMART 41,08-2,24 % 41,0242,4223.573.653567.615
SMRTG 55,35-0,98 % 55,2556,00110.647.0291.994.896
SNGYO 5,010,20 % 4,915,0147.215.9369.483.691
SNICA 36,10-3,89 % 36,0837,50105.437.7522.890.320
SNKRN 57,609,19 % 57,6057,601.766.76530.673
SNPAM 104,00-3,08 % 104,00104,00415.7923.998
SODSN 190,00-0,16 % 190,00190,00309.5101.629
SOKE 16,19-5,21 % 16,0216,6147.124.5102.904.817
SOKM 66,50-0,60 % 66,4567,45236.040.1483.526.254
SONME 111,507,73 % 102,10113,809.959.18390.854
SRVGY 316,753,77 % 310,00320,0057.591.319182.162
SUMAS 513,00-4,82 % 513,00513,00585.8461.142
SUNTK 18,016,38 % 16,6818,4126.424.6291.487.208
SURGY 51,25-0,29 % 51,0052,4555.855.6431.083.842
SUWEN 26,48-0,90 % 26,1227,0014.888.491560.682
TABGD 173,10-0,69 % 171,60174,1096.968.246561.891
TARKM 527,00-1,13 % 526,50536,0047.304.65589.224
TATEN 32,160,44 % 31,8232,5444.957.0481.397.634
TATGD 27,12-0,80 % 26,8827,3427.384.5361.010.816
TAVHL 234,20-1,22 % 234,10237,90306.248.0351.296.854
TBORG 97,001,04 % 97,0097,0066.057681
TCELL 87,950,63 % 87,0088,65856.674.6309.741.615
TDGYO 13,08-0,30 % 13,0213,2835.126.4512.674.887
TEKTU 4,690,43 % 4,614,7518.208.4823.892.047
TERA 45,86-1,92 % 44,6646,7014.770.912323.439
TETMT 10220,00-4,02 % 10100,0010600,007.700.295749
TEZOL 21,22-1,49 % 21,1221,8025.704.2571.205.862
TGSAS 74,85-0,20 % 72,3077,208.539.747112.827
THYAO 325,500,62 % 321,50327,755.867.001.73918.066.089
TKFEN 56,700,98 % 55,9557,50103.092.8821.820.451
TKNSA 43,68-1,09 % 43,6044,7474.736.9821.693.950
TLMAN 122,90-0,16 % 121,50123,6015.261.039124.562
TMPOL 93,90-1,16 % 93,3594,807.876.30083.853
TMSN 161,901,76 % 157,70166,90289.485.9241.772.091
TNZTP 58,00-0,17 % 56,9558,2013.047.492226.546
TOASO 294,50-1,83 % 294,50300,75540.660.6691.816.833
TRCAS 27,880,72 % 27,6028,4246.423.4861.656.720
TRGYO 46,980,43 % 46,4647,4273.542.4421.562.262
TRILC 36,722,63 % 35,5036,72471.833.21413.036.590
TSGYO 11,790,00 % 11,6311,9513.994.6051.186.245
TSKB 11,032,80 % 10,6011,11161.245.67614.829.027
TSPOR 2,071,47 % 2,062,10131.681.08863.281.011
TTKOM 43,680,69 % 43,1044,04357.044.7338.183.179
TTRAK 1049,000,87 % 1035,001057,00191.092.784183.099
TUCLK 14,36-1,10 % 14,3014,8439.931.5012.756.294
TUKAS 7,980,13 % 7,908,0180.234.22310.075.502
TUPRS 189,00-0,05 % 187,50191,003.553.047.12018.777.579
TUREX 68,605,86 % 66,1570,0069.936.9111.016.348
TURGG 612,50-0,73 % 607,00618,505.884.3429.610
TURSG 76,150,53 % 75,9577,70105.074.5191.368.867
UFUK 505,00-2,98 % 494,00515,002.472.8614.886
ULAS 27,00-2,46 % 26,9828,1610.287.018373.218
ULKER 134,40-0,81 % 131,90137,10663.694.2034.922.829
ULUFA 13,590,00 % 13,4513,7012.195.342897.199
ULUSE 204,006,81 % 191,00205,8036.936.962182.996
ULUUN 29,16-7,31 % 28,4229,94106.954.0813.647.787
UMPAS 13,63-2,36 % 13,6313,63195.45414.340
UNLU 15,803,54 % 15,2415,8916.807.0321.079.489
USAK 9,351,08 % 9,159,409.519.1161.023.024
UZERB 892,50-0,11 % 892,50892,503.741.3604.192
VAKBN 22,886,92 % 21,3822,961.351.868.77960.786.579
VAKFN 3,403,03 % 3,293,4397.228.81128.924.671
VAKKO 114,704,84 % 107,30118,7090.799.462788.752
VANGD 25,280,56 % 24,7025,7623.369.489929.047
VBTYZ 32,74-2,27 % 32,7233,6029.184.271883.564
VERTU 47,082,08 % 45,9247,8422.320.495476.083
VERUS 262,251,45 % 256,00264,509.396.65536.015
VESBE 23,081,05 % 22,9023,2892.480.0604.002.558
VESTL 100,402,92 % 97,50101,10312.915.1493.141.274
VKFYO 24,367,69 % 22,5824,4424.709.9631.053.039
VKGYO 2,43-0,41 % 2,402,4754.218.73822.305.453
VKING 48,042,65 % 46,7249,5620.042.027413.191
VRGYO 29,560,14 % 29,1629,6622.440.715763.515
YAPRK 501,00-2,62 % 496,50537,50178.227.282345.381
YATAS 38,723,92 % 37,2838,92103.165.3602.700.789
YAYLA 18,38-2,85 % 18,0818,7712.011.995652.736
YBTAS 216000,000,47 % 216000,00216000,00432.0002
YEOTK 198,30-1,54 % 193,00201,30100.296.334502.877
YESIL 5,060,00 % 4,865,1517.144.1663.420.318
YGGYO 48,763,83 % 46,5048,7811.707.555244.273
YGYO 10,933,21 % 10,2511,1638.109.6623.529.105
YKBNK 34,582,01 % 33,7834,782.399.251.73569.790.702
YKSLN 21,84-0,82 % 21,5422,025.194.744238.209
YONGA 107,302,19 % 107,30107,30216.5312.018
YUNSA 100,602,34 % 96,70101,0083.477.579845.015
YYAPI 7,201,98 % 6,627,4148.687.9746.933.889
YYLGD 13,200,08 % 13,1913,3045.549.0663.440.818
ZEDUR 127,00-2,83 % 126,10134,50134.774.4031.041.096
ZOREN 6,262,79 % 6,096,34815.284.372130.775.181
ZRGYO 7,500,00 % 7,377,557.976.3451.070.917
BİST Gün İçi İşlem Hacmi: 81.061.677.161-TL
20.05.2024 12:20:23
  • All
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • Y
  • Z

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?