| Logo | Hisse Senetleri | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|---|
 | A1CAP | 9,93 | %0.2 | 9,91 | 10,11 | 50.976.062,13 | 5.133.541 |
 | A1YEN | 3,04 | %4.11 | 2,92 | 3,12 | 64.874.195,84 | 21.340.196 |
 | AAGYO | 15,26 | %2.35 | 14,92 | 15,32 | 121.127.776,00 | 7.937.600 |
 | ACSEL | 130,70 | %1.79 | 128,10 | 131,00 | 13.293.497,00 | 101.710 |
 | ADEL | 30,42 | %1.2 | 30,06 | 30,88 | 38.023.053,12 | 1.249.936 |
 | ADESE | 0,93 | %2.2 | 0,91 | 0,93 | 49.715.155,08 | 53.457.156 |
 | ADGYO | 50,90 | %1.39 | 50,25 | 51,70 | 48.230.193,20 | 947.548 |
 | AEFES | 20,72 | %3.5 | 20,00 | 20,76 | 832.001.136,40 | 40.154.495 |
 | AFYON | 13,06 | %1.56 | 12,85 | 13,08 | 15.169.843,00 | 1.161.550 |
 | AGESA | 234,80 | %2.13 | 229,10 | 235,00 | 29.496.750,00 | 125.625 |
 | AGHOL | 34,02 | %3.72 | 32,74 | 34,14 | 157.900.393,98 | 4.641.399 |
 | AGROT | 2,56 | %2.4 | 2,51 | 2,57 | 34.726.970,88 | 13.565.223 |
 | AGYO | 7,63 | %0.13 | 7,51 | 7,70 | 1.541.206,59 | 201.993 |
 | AHGAZ | 36,46 | %-2.57 | 36,44 | 37,42 | 104.718.953,60 | 2.872.160 |
 | AHSGY | 20,16 | %0.3 | 19,95 | 20,40 | 28.087.839,36 | 1.393.246 |
 | AKBNK | 67,50 | %-2.32 | 67,15 | 69,75 | 7.828.597.957,50 | 115.979.229 |
 | AKCNS | 236,50 | %1.46 | 233,10 | 237,30 | 81.200.146,50 | 343.341 |
 | AKENR | 11,06 | %-2.04 | 10,97 | 11,58 | 183.935.442,46 | 16.630.691 |
 | AKFGY | 2,82 | %1.44 | 2,78 | 2,84 | 23.754.298,20 | 8.423.510 |
 | AKFIS | 93,40 | %4.65 | 88,25 | 94,40 | 251.502.009,40 | 2.692.741 |
 | AKFYE | 24,86 | %4.63 | 23,72 | 24,90 | 253.573.193,28 | 10.200.048 |
 | AKGRT | 7,14 | %0.56 | 7,10 | 7,17 | 38.650.883,46 | 5.413.289 |
 | AKHAN | 39,66 | %6.9 | 37,18 | 40,10 | 305.193.654,66 | 7.695.251 |
 | AKMGY | 246,00 | %0 | 244,20 | 248,30 | 3.311.652,00 | 13.462 |
 | AKSA | 12,09 | %1.68 | 11,95 | 12,18 | 189.339.337,98 | 15.660.822 |
 | AKSEN | 101,10 | %5.75 | 95,35 | 101,70 | 1.634.041.994,10 | 16.162.631 |
 | AKSGY | 9,64 | %0.63 | 9,56 | 9,65 | 12.465.281,56 | 1.293.079 |
 | AKSUE | 44,34 | %0.41 | 44,02 | 45,20 | 66.200.728,50 | 1.493.025 |
 | AKYHO | 2,43 | %-1.22 | 2,42 | 2,50 | 2.767.539,15 | 1.138.905 |
 | ALARK | 102,80 | %3.06 | 98,90 | 103,00 | 415.113.287,60 | 4.038.067 |
 | ALBRK | 8,10 | %1.89 | 7,98 | 8,13 | 79.880.166,90 | 9.861.749 |
 | ALCAR | 890,00 | %-0.34 | 877,00 | 903,50 | 42.660.370,00 | 47.933 |
 | ALCTL | 151,10 | %1.55 | 148,70 | 153,50 | 42.160.828,60 | 279.026 |
 | ALFAS | 46,54 | %2.06 | 45,70 | 47,26 | 120.020.563,26 | 2.578.869 |
 | ALGYO | 3,57 | %2.59 | 3,49 | 3,58 | 105.377.275,08 | 29.517.444 |
 | ALKA | 9,18 | %2.57 | 8,95 | 9,30 | 33.496.488,90 | 3.648.855 |
 | ALKIM | 18,06 | %4.57 | 17,30 | 18,39 | 70.492.315,74 | 3.903.229 |
 | ALKLC | 398,00 | %0.25 | 394,50 | 414,25 | 656.066.782,00 | 1.648.409 |
 | ALTNY | 15,95 | %1.21 | 15,72 | 16,15 | 273.626.859,55 | 17.155.289 |
 | ALVES | 2,49 | %2.05 | 2,43 | 2,49 | 60.111.784,71 | 24.141.279 |
 | ANELE | 107,30 | %-0.65 | 104,00 | 111,00 | 572.483.484,20 | 5.335.354 |
 | ANGEN | 10,36 | %1.77 | 10,21 | 10,73 | 58.758.822,36 | 5.671.701 |
 | ANHYT | 101,50 | %3.84 | 97,75 | 101,70 | 79.149.598,50 | 779.799 |
 | ANSGR | 28,10 | %1.08 | 27,72 | 28,24 | 57.586.032,50 | 2.049.325 |
 | ARASE | 128,80 | %4.29 | 123,70 | 129,60 | 33.022.388,00 | 256.385 |
 | ARCLK | 99,40 | %1.48 | 97,90 | 99,45 | 88.478.922,00 | 890.130 |
 | ARDYZ | 69,50 | %5.22 | 65,65 | 69,95 | 307.618.606,50 | 4.426.167 |
 | ARENA | 25,20 | %0.88 | 24,98 | 25,40 | 13.755.747,60 | 545.863 |
 | ARFYE | 31,90 | %3.3 | 30,70 | 33,08 | 340.349.330,20 | 10.669.258 |
 | ARMGD | 171,40 | %-2.28 | 171,30 | 177,70 | 84.521.453,60 | 493.124 |
 | ARSAN | 3,68 | %4.25 | 3,60 | 3,85 | 170.376.301,44 | 46.297.908 |
 | ARTMS | 42,04 | %0.38 | 41,80 | 42,28 | 18.081.025,64 | 430.091 |
 | ARZUM | 1,92 | %0 | 1,90 | 1,94 | 21.628.235,52 | 11.264.706 |
 | ASELS | 354,75 | %1.79 | 349,00 | 363,00 | 11.902.186.386,75 | 33.550.913 |
 | ASGYO | 12,24 | %0.66 | 12,16 | 12,34 | 35.249.498,64 | 2.879.861 |
 | ASTOR | 315,50 | %-2.92 | 315,25 | 329,00 | 7.145.144.906,00 | 22.647.052 |
 | ASUZU | 54,20 | %2.46 | 53,00 | 54,40 | 18.145.563,80 | 334.789 |
 | ATAGY | 11,98 | %-0.33 | 11,92 | 12,10 | 1.275.941,88 | 106.506 |
 | ATAKP | 54,05 | %3.15 | 52,00 | 54,60 | 27.259.955,35 | 504.347 |
 | ATATP | 216,20 | %4.75 | 206,10 | 219,80 | 222.382.671,40 | 1.028.597 |
 | ATATR | 16,32 | %2 | 15,53 | 16,89 | 884.657.554,56 | 54.206.958 |
 | ATEKS | 125,80 | %4.83 | 125,80 | 127,20 | 1.645.086,60 | 13.077 |
 | ATLAS | 8,18 | %0.25 | 7,80 | 8,40 | 11.594.487,42 | 1.417.419 |
 | ATSYH | 129,00 | %3.2 | 129,00 | 129,00 | 5.322.798,00 | 41.262 |
 | AVGYO | 15,19 | %4.04 | 14,28 | 15,25 | 24.829.498,05 | 1.634.595 |
 | AVHOL | 39,70 | %3.93 | 38,52 | 40,32 | 58.869.939,00 | 1.482.870 |
 | AVOD | 4,18 | %0.97 | 4,14 | 4,20 | 10.553.133,14 | 2.524.673 |
 | AVPGY | 54,05 | %2.17 | 52,70 | 54,15 | 65.135.438,80 | 1.205.096 |
 | AVTUR | 15,47 | %2.86 | 15,05 | 15,62 | 4.404.695,75 | 284.725 |
 | AYCES | 523,50 | %1.55 | 515,50 | 537,00 | 60.774.685,50 | 116.093 |
 | AYDEM | 27,14 | %1.42 | 26,48 | 27,66 | 57.601.121,80 | 2.122.370 |
 | AYEN | 35,30 | %3.22 | 34,20 | 35,54 | 30.627.127,20 | 867.624 |
 | AYES | 31,26 | %-0.76 | 31,10 | 31,26 | 1.671.878,58 | 53.483 |
 | AYGAZ | 254,25 | %2.56 | 247,60 | 255,50 | 177.305.559,75 | 697.367 |
 | AZTEK | 4,66 | %1.3 | 4,60 | 4,68 | 7.939.479,66 | 1.703.751 |
 | BAGFS | 25,26 | %0.4 | 25,16 | 25,42 | 9.683.421,00 | 383.350 |
 | BAHKM | 117,30 | %1.56 | 115,90 | 119,80 | 42.242.193,30 | 360.121 |
 | BAKAB | 52,20 | %0.97 | 51,25 | 53,95 | 15.477.822,00 | 296.510 |
 | BALAT | 81,75 | %0 | 81,75 | 81,80 | 2.515.365,75 | 30.769 |
 | BALSU | 16,51 | %2.23 | 16,32 | 17,51 | 1.941.240.170,09 | 117.579.659 |
 | BANVT | 165,40 | %0.24 | 164,50 | 167,50 | 16.819.691,40 | 101.691 |
 | BARMA | 66,15 | %-2.72 | 65,75 | 69,45 | 88.984.781,55 | 1.345.197 |
 | BASCM | 14,05 | %1.81 | 13,80 | 14,05 | 820.477,85 | 58.397 |
 | BASGZ | 46,74 | %0.78 | 46,36 | 46,76 | 11.114.164,38 | 237.787 |
 | BAYRK | 4,55 | %2.48 | 4,44 | 4,65 | 33.731.074,65 | 7.413.423 |
 | BEGYO | 3,88 | %2.11 | 3,80 | 3,90 | 13.394.815,36 | 3.452.272 |
 | BERA | 15,11 | %2.86 | 14,71 | 15,18 | 66.638.257,99 | 4.410.209 |
 | BESLR | 13,21 | %1.93 | 13,00 | 13,25 | 24.188.870,63 | 1.831.103 |
 | BESTE | 35,04 | %5.29 | 33,02 | 36,12 | 904.232.919,36 | 25.805.734 |
 | BETAE | 93,15 | %-10 | 93,15 | 103,50 | 581.658.594,30 | 6.244.322 |
 | BEYAZ | 24,26 | %1.93 | 23,00 | 24,42 | 10.059.748,64 | 414.664 |
 | BFREN | 131,30 | %0.92 | 130,00 | 132,70 | 14.376.956,10 | 109.497 |
 | BIENY | 21,30 | %0.66 | 21,16 | 21,58 | 18.944.347,80 | 889.406 |
 | BIGCH | 6,63 | %0.76 | 6,55 | 6,76 | 29.054.244,57 | 4.382.239 |
 | BIGEN | 105,60 | %10 | 92,05 | 105,60 | 1.016.052.259,20 | 9.621.707 |
 | BIGTK | 270,50 | %-2.17 | 265,50 | 285,50 | 219.327.892,00 | 810.824 |
 | BIMAS | 397,25 | %3.32 | 385,75 | 398,25 | 4.213.275.608,50 | 10.606.106 |
 | BINBN | 176,40 | %0.4 | 175,10 | 177,40 | 26.539.909,20 | 150.453 |
 | BINHO | 10,70 | %1.04 | 10,59 | 10,80 | 166.164.558,60 | 15.529.398 |
 | BIOEN | 17,94 | %0.39 | 17,78 | 18,23 | 74.237.998,38 | 4.138.127 |
 | BIZIM | 25,26 | %1.2 | 24,96 | 25,44 | 5.771.177,46 | 228.471 |
 | BJKAS | 1,67 | %1.83 | 1,65 | 1,69 | 47.386.417,00 | 28.375.100 |
 | BLCYT | 21,76 | %-0.46 | 21,66 | 22,50 | 35.624.296,96 | 1.637.146 |
 | BLUME | 31,94 | %-3.21 | 31,36 | 33,30 | 55.881.425,50 | 1.749.575 |
 | BMSCH | 13,20 | %0.15 | 13,02 | 13,33 | 15.313.610,40 | 1.160.122 |
 | BMSTL | 46,84 | %-0.76 | 45,68 | 47,48 | 139.563.199,32 | 2.979.573 |
 | BNTAS | 6,33 | %5.32 | 6,03 | 6,39 | 33.571.617,09 | 5.303.573 |
 | BOBET | 19,20 | %0.58 | 19,10 | 19,27 | 39.611.212,80 | 2.063.084 |
 | BORLS | 6,46 | %9.86 | 5,69 | 6,46 | 65.850.720,60 | 10.193.610 |
 | BORSK | 5,92 | %2.78 | 5,77 | 5,93 | 25.278.926,88 | 4.270.089 |
 | BOSSA | 6,73 | %5.65 | 6,36 | 6,87 | 52.827.034,05 | 7.849.485 |
 | BRISA | 81,65 | %0.93 | 81,00 | 82,00 | 10.991.967,95 | 134.623 |
 | BRKO | 12,49 | %0.4 | 12,44 | 12,50 | 2.139.924,19 | 171.331 |
 | BRKSN | 7,82 | %2.49 | 7,63 | 7,84 | 1.879.920,18 | 240.399 |
 | BRKVY | 83,35 | %1.09 | 82,50 | 83,70 | 9.331.115,85 | 111.951 |
 | BRLSM | 17,40 | %-1.64 | 17,21 | 17,93 | 78.453.868,20 | 4.508.843 |
 | BRMEN | 17,57 | %-3.94 | 17,57 | 19,10 | 4.459.459,27 | 253.811 |
 | BRSAN | 577,50 | %5 | 552,00 | 579,50 | 932.966.265,00 | 1.615.526 |
 | BRYAT | 1.849,00 | %1.99 | 1.813,00 | 1.857,00 | 68.483.262,00 | 37.038 |
 | BSOKE | 36,92 | %0.87 | 36,40 | 37,22 | 59.393.573,20 | 1.608.710 |
 | BTCIM | 5,64 | %1.44 | 5,56 | 5,70 | 132.972.452,64 | 23.576.676 |
 | BUCIM | 5,42 | %2.65 | 5,29 | 5,44 | 26.580.184,06 | 4.904.093 |
 | BULGS | 41,36 | %1.03 | 40,22 | 41,90 | 283.341.312,32 | 6.850.612 |
 | BURCE | 41,26 | %1.13 | 40,82 | 42,36 | 62.970.434,36 | 1.526.186 |
 | BURVA | 864,50 | %0.06 | 852,00 | 885,00 | 10.916.041,50 | 12.627 |
 | BVSAN | 123,50 | %0.41 | 121,00 | 123,60 | 115.699.616,50 | 936.839 |
 | BYDNR | 39,68 | %4.26 | 37,90 | 40,18 | 45.366.818,56 | 1.143.317 |
 | CANTE | 1,29 | %0 | 1,29 | 1,33 | 164.488.694,64 | 127.510.616 |
 | CASA | 72,00 | %1.41 | 71,00 | 72,00 | 992.880,00 | 13.790 |
 | CATES | 45,88 | %0.17 | 45,48 | 46,66 | 155.590.825,28 | 3.391.256 |
 | CCOLA | 89,70 | %6.72 | 84,00 | 89,80 | 558.229.920,30 | 6.223.299 |
 | CELHA | 23,84 | %9.96 | 20,68 | 23,84 | 85.278.016,32 | 3.577.098 |
 | CEMAS | 4,29 | %2.14 | 4,22 | 4,31 | 39.863.177,64 | 9.292.116 |
 | CEMTS | 9,45 | %1.72 | 9,30 | 9,49 | 11.460.374,10 | 1.212.738 |
 | CEMZY | 12,81 | %0.87 | 12,30 | 13,20 | 109.071.987,57 | 8.514.597 |
 | CEOEM | 26,50 | %-3.64 | 26,28 | 29,04 | 205.668.938,00 | 7.761.092 |
 | CGCAM | 45,72 | %0.75 | 45,38 | 45,96 | 87.061.075,56 | 1.904.223 |
 | CIMSA | 48,00 | %4.76 | 45,98 | 48,22 | 546.102.288,00 | 11.377.131 |
 | CLEBI | 1.548,00 | %0.85 | 1.534,00 | 1.556,00 | 37.809.900,00 | 24.425 |
 | CMBTN | 1.602,00 | %1.2 | 1.565,00 | 1.620,00 | 47.797.272,00 | 29.836 |
 | CMENT | 301,00 | %2.03 | 301,00 | 301,00 | 1.412.894,00 | 4.694 |
 | CONSE | 2,54 | %2.42 | 2,48 | 2,57 | 10.687.243,04 | 4.207.576 |
 | COSMO | 142,00 | %2.16 | 135,00 | 144,10 | 5.625.188,00 | 39.614 |
 | CRDFA | 40,16 | %7.26 | 37,42 | 40,22 | 85.551.723,52 | 2.130.272 |
 | CRFSA | 151,40 | %8.84 | 139,30 | 153,00 | 299.871.469,80 | 1.980.657 |
 | CUSAN | 23,28 | %-0.51 | 23,10 | 23,46 | 5.804.798,16 | 249.347 |
 | CVKMD | 38,26 | %-0.47 | 38,20 | 39,08 | 393.746.668,40 | 10.291.340 |
 | CWENE | 38,70 | %-0.77 | 38,46 | 39,90 | 1.377.767.407,50 | 35.601.225 |
 | DAGI | 9,47 | %1.18 | 9,14 | 9,76 | 168.686.969,78 | 17.812.774 |
 | DAPGM | 9,34 | %2.64 | 9,10 | 9,60 | 1.601.262.180,98 | 171.441.347 |
 | DARDL | 1,96 | %2.08 | 1,92 | 1,98 | 28.902.140,40 | 14.745.990 |
 | DCTTR | 11,56 | %0.7 | 11,49 | 11,89 | 46.050.797,48 | 3.983.633 |
 | DENGE | 2,45 | %0.41 | 2,44 | 2,49 | 26.785.869,60 | 10.933.008 |
 | DERHL | 11,68 | %1.48 | 11,52 | 11,82 | 28.053.935,04 | 2.401.878 |
 | DERIM | 36,98 | %0.22 | 36,78 | 37,50 | 6.098.149,92 | 164.904 |
 | DESA | 10,53 | %0.1 | 10,45 | 10,56 | 11.535.446,52 | 1.095.484 |
 | DESPC | 44,66 | %10 | 40,06 | 44,66 | 50.862.470,12 | 1.138.882 |
 | DEVA | 74,50 | %1.09 | 73,10 | 74,70 | 22.231.247,00 | 298.406 |
 | DGATE | 105,10 | %1.15 | 104,20 | 105,80 | 20.670.227,20 | 196.672 |
 | DGGYO | 38,70 | %-2.22 | 38,30 | 39,56 | 5.147.603,10 | 133.013 |
 | DGNMO | 7,87 | %-1.38 | 7,76 | 8,10 | 36.853.108,71 | 4.682.733 |
 | DIRIT | 21,68 | %-0.09 | 21,68 | 21,70 | 695.147,52 | 32.064 |
 | DITAS | 26,60 | %8.04 | 24,64 | 26,82 | 133.625.525,60 | 5.023.516 |
 | DMLKTG | 6,03 | %0.33 | 6,02 | 6,05 | 24.217.046,82 | 4.016.094 |
 | DMRGD | 13,84 | %3.13 | 13,31 | 13,97 | 839.444.121,68 | 60.653.477 |
 | DMSAS | 8,36 | %0.12 | 8,30 | 8,44 | 13.763.828,76 | 1.646.391 |
 | DNISI | 20,42 | %0.2 | 20,30 | 20,66 | 11.424.642,86 | 559.483 |
 | DOAS | 187,10 | %1.68 | 184,00 | 187,80 | 144.414.070,50 | 771.855 |
 | DOCO | 10.942,50 | %0.95 | 10.855,00 | 11.165,00 | 43.419.840,00 | 3.968 |
 | DOFER | 31,02 | %1.44 | 30,40 | 31,12 | 12.347.573,04 | 398.052 |
 | DOFRB | 167,10 | %-0.18 | 164,40 | 172,00 | 742.161.449,10 | 4.441.421 |
 | DOGUB | 95,35 | %9.35 | 89,05 | 95,90 | 55.271.534,50 | 579.670 |
 | DOHOL | 21,60 | %1.12 | 21,30 | 21,70 | 82.670.479,20 | 3.827.337 |
 | DOKTA | 23,60 | %1.64 | 23,20 | 24,90 | 6.364.778,40 | 269.694 |
 | DSTKF | 2.802,50 | %-9.96 | 2.802,50 | 2.802,50 | 26.606.935,00 | 9.494 |
 | DUNYH | 142,80 | %1.56 | 134,60 | 145,70 | 102.165.117,60 | 715.442 |
 | DURDO | 5,05 | %0 | 4,99 | 5,08 | 3.787.702,00 | 750.040 |
 | DURKN | 20,64 | %-0.1 | 20,64 | 21,22 | 29.181.946,56 | 1.413.854 |
 | DYOBY | 13,55 | %1.35 | 13,28 | 13,72 | 23.061.774,80 | 1.701.976 |
 | DZGYO | 8,19 | %0.74 | 8,13 | 8,25 | 7.688.010,33 | 938.707 |
 | EBEBK | 83,00 | %4.73 | 79,25 | 83,40 | 44.731.107,00 | 538.929 |
 | ECILC | 74,95 | %2.39 | 73,10 | 75,30 | 260.190.798,75 | 3.471.525 |
 | ECOGR | 38,84 | %0.88 | 38,26 | 39,28 | 100.703.730,56 | 2.592.784 |
 | ECZYT | 332,25 | %7.35 | 310,00 | 340,00 | 191.010.192,75 | 574.899 |
 | EDATA | 16,93 | %-0.65 | 16,87 | 17,48 | 52.666.267,25 | 3.110.825 |
 | EDIP | 39,18 | %3.82 | 37,74 | 39,76 | 24.066.197,46 | 614.247 |
 | EFOR | 16,25 | %5.52 | 15,41 | 16,68 | 929.532.548,75 | 57.202.003 |
 | EGEEN | 5.570,00 | %1 | 5.515,00 | 5.600,00 | 40.137.420,00 | 7.206 |
 | EGEGY | 30,98 | %3.82 | 29,74 | 31,90 | 195.206.126,26 | 6.301.037 |
 | EGEPO | 18,78 | %2.74 | 18,27 | 18,89 | 163.688.902,62 | 8.716.129 |
 | EGGUB | 100,50 | %3.34 | 95,00 | 101,30 | 36.632.853,00 | 364.506 |
 | EGPRO | 37,78 | %5.6 | 36,06 | 38,42 | 76.362.749,44 | 2.021.248 |
 | EGSER | 2,99 | %2.05 | 2,94 | 3,03 | 6.255.683,98 | 2.092.202 |
 | EKDMR | 53,00 | %-0.09 | 52,85 | 54,05 | 448.718.723,00 | 8.466.391 |
 | EKGYO | 20,92 | %-0.48 | 20,80 | 21,34 | 1.625.399.838,84 | 77.695.977 |
 | EKIM | 23,94 | %5 | 22,94 | 25,08 | 2.434.995.358,74 | 101.712.421 |
 | EKIZ | 70,00 | %4.63 | 66,00 | 70,00 | 1.046.990,00 | 14.957 |
 | EKOS | 6,40 | %3.73 | 6,15 | 6,64 | 126.349.913,60 | 19.742.174 |
 | EKSUN | 6,71 | %3.71 | 6,49 | 6,74 | 35.723.228,09 | 5.323.879 |
 | ELITE | 31,96 | %2.04 | 31,40 | 32,30 | 30.526.594,00 | 955.150 |
 | EMKEL | 20,16 | %-0.49 | 19,69 | 20,74 | 113.086.068,48 | 5.609.428 |
 | EMNIS | 155,20 | %1.77 | 151,50 | 155,20 | 406.003,20 | 2.616 |
 | EMPAE | 70,40 | %-1.19 | 67,20 | 72,85 | 591.758.816,00 | 8.405.665 |
 | ENDAE | 16,78 | %2.94 | 16,27 | 16,92 | 52.835.907,54 | 3.148.743 |
 | ENERY | 9,72 | %-2.61 | 9,71 | 9,96 | 462.198.567,96 | 47.551.293 |
 | ENJSA | 101,80 | %2.31 | 99,50 | 102,00 | 176.521.607,20 | 1.734.004 |
 | ENKAI | 91,70 | %2.23 | 90,10 | 91,95 | 545.641.776,40 | 5.950.292 |
 | ENPRA | 63,00 | %1.61 | 62,90 | 63,00 | 1.792.602,00 | 28.454 |
 | ENSRI | 5,80 | %5.45 | 5,50 | 5,93 | 272.208.047,60 | 46.932.422 |
 | ENTRA | 4,63 | %1.54 | 4,58 | 4,66 | 63.212.338,99 | 13.652.773 |
 | EPLAS | 5,58 | %3.53 | 5,38 | 5,68 | 14.406.410,52 | 2.581.794 |
 | ERBOS | 164,70 | %1.04 | 163,00 | 165,70 | 10.860.812,10 | 65.943 |
 | ERCB | 50,20 | %0.2 | 49,64 | 52,40 | 68.328.926,80 | 1.361.134 |
 | EREGL | 43,94 | %4.92 | 42,12 | 44,22 | 4.947.505.325,36 | 112.596.844 |
 | ERSU | 22,40 | %-0.44 | 22,04 | 22,80 | 4.721.673,60 | 210.789 |
 | ESCAR | 48,88 | %0.04 | 48,50 | 49,50 | 58.235.534,24 | 1.191.398 |
 | ESCOM | 5,78 | %1.23 | 5,71 | 5,83 | 63.346.314,60 | 10.959.570 |
 | ESEN | 3,59 | %1.99 | 3,53 | 3,60 | 66.766.374,84 | 18.597.876 |
 | ETILR | 6,50 | %4.5 | 6,27 | 6,56 | 85.471.548,50 | 13.149.469 |
 | ETYAT | 13,21 | %-1.05 | 13,00 | 13,66 | 4.217.239,66 | 319.246 |
 | EUHOL | 10,29 | %-0.1 | 10,29 | 10,30 | 7.648.063,08 | 743.252 |
 | EUKYO | 12,39 | %0.41 | 11,93 | 12,56 | 20.566.346,85 | 1.659.915 |
 | EUPWR | 88,45 | %-2.32 | 87,65 | 91,20 | 961.348.013,50 | 10.868.830 |
 | EUREN | 4,23 | %2.42 | 4,15 | 4,28 | 83.438.450,46 | 19.725.402 |
 | EUYO | 5,13 | %1.99 | 4,80 | 5,27 | 10.070.959,50 | 1.963.150 |
 | EYGYO | 2,39 | %1.7 | 2,33 | 2,41 | 32.337.314,23 | 13.530.257 |
 | FADE | 15,98 | %2.5 | 15,59 | 16,47 | 34.878.778,96 | 2.182.652 |
 | FENER | 3,23 | %-3 | 3,21 | 3,32 | 361.388.424,03 | 111.884.961 |
 | FLAP | 10,82 | %1.12 | 10,60 | 10,88 | 4.716.264,88 | 435.884 |
 | FMIZP | 294,75 | %1.11 | 291,25 | 296,00 | 9.623.882,25 | 32.651 |
 | FONET | 5,13 | %3.43 | 4,97 | 5,16 | 92.504.324,16 | 18.032.032 |
 | FORMT | 2,00 | %0.5 | 1,98 | 2,05 | 46.221.936,00 | 23.110.968 |
 | FORTE | 105,80 | %-1.21 | 104,10 | 107,90 | 148.412.219,60 | 1.402.762 |
 | FRIGO | 2,31 | %2.67 | 2,20 | 2,34 | 88.001.254,11 | 38.095.781 |
 | FRMPL | 34,22 | %2.64 | 33,24 | 34,40 | 95.191.827,20 | 2.781.760 |
 | FROTO | 84,50 | %4.26 | 81,10 | 84,85 | 1.877.949.294,00 | 22.224.252 |
 | FZLGY | 14,54 | %2.76 | 14,15 | 15,09 | 456.958.278,18 | 31.427.667 |
 | GARAN | 127,10 | %-1.4 | 126,90 | 129,40 | 2.759.316.978,10 | 21.709.811 |
 | GARFA | 29,30 | %9.98 | 26,64 | 29,30 | 115.805.759,50 | 3.952.415 |
 | GATEG | 304,00 | %0 | 303,50 | 304,00 | 3.606.656,00 | 11.864 |
 | GEDIK | 6,71 | %0.9 | 6,64 | 6,75 | 29.537.681,69 | 4.402.039 |
 | GEDZA | 29,50 | %0.68 | 29,28 | 29,60 | 7.065.633,50 | 239.513 |
 | GENIL | 9,10 | %1 | 8,96 | 9,28 | 259.986.909,00 | 28.569.990 |
 | GENKM | 12,99 | %1.25 | 12,89 | 13,39 | 193.890.389,73 | 14.926.127 |
 | GENTS | 6,21 | %6.34 | 5,86 | 6,30 | 98.595.455,85 | 15.876.885 |
 | GEREL | 35,22 | %3.28 | 34,02 | 36,86 | 306.287.947,62 | 8.696.421 |
 | GESAN | 81,35 | %0.56 | 80,15 | 83,50 | 191.881.872,00 | 2.358.720 |
 | GIPTA | 64,20 | %1.66 | 63,35 | 65,05 | 69.740.203,20 | 1.086.296 |
 | GLBMD | 13,76 | %-0.72 | 13,76 | 14,11 | 5.023.844,80 | 365.105 |
 | GLCVY | 56,00 | %0.27 | 55,60 | 56,35 | 15.515.416,00 | 277.061 |
 | GLRMK | 164,30 | %2.75 | 160,40 | 165,10 | 539.280.247,00 | 3.282.290 |
 | GLRYH | 3,12 | %1.63 | 3,08 | 3,18 | 27.878.292,00 | 8.935.350 |
 | GLYHO | 17,44 | %2.35 | 17,05 | 17,58 | 40.733.718,56 | 2.335.649 |
 | GMTAS | 43,76 | %-0.68 | 43,72 | 44,68 | 38.410.471,28 | 877.753 |
 | GOKNR | 24,46 | %2.6 | 23,94 | 24,90 | 100.561.126,08 | 4.111.248 |
 | GOLDA | 16,28 | %10 | 16,28 | 16,28 | 660.199.079,32 | 40.552.769 |
 | GOLTS | 326,50 | %3.4 | 316,00 | 329,00 | 38.427.091,00 | 117.694 |
 | GOODY | 2,80 | %1.45 | 2,77 | 2,83 | 44.735.124,00 | 15.976.830 |
 | GOZDE | 23,56 | %4.25 | 22,62 | 23,80 | 47.020.623,92 | 1.995.782 |
 | GRNYO | 16,19 | %-0.43 | 15,81 | 16,19 | 2.688.446,64 | 166.056 |
 | GRSEL | 318,75 | %0.24 | 315,25 | 321,50 | 92.430.806,25 | 289.979 |
 | GRTHO | 259,00 | %5.5 | 244,40 | 264,25 | 262.577.567,00 | 1.013.813 |
 | GSDDE | 12,97 | %0.31 | 12,90 | 13,49 | 58.103.148,67 | 4.479.811 |
 | GSDHO | 5,41 | %0.93 | 5,36 | 5,66 | 86.721.353,25 | 16.029.825 |
 | GSRAY | 1,01 | %1 | 1,00 | 1,02 | 70.956.769,27 | 70.254.227 |
 | GUBRF | 424,50 | %2.72 | 412,00 | 430,50 | 881.342.655,00 | 2.076.190 |
 | GUNDG | 2.087,00 | %0.53 | 2.038,00 | 2.149,00 | 592.647.477,00 | 283.971 |
 | GWIND | 24,82 | %3.07 | 24,10 | 25,02 | 76.400.700,62 | 3.078.191 |
 | GZNMI | 59,40 | %-1.41 | 59,20 | 61,80 | 74.896.984,80 | 1.260.892 |
 | HALKB | 39,02 | %-0.81 | 38,96 | 39,72 | 1.765.210.679,26 | 45.238.613 |
 | HATEK | 15,18 | %1.2 | 15,00 | 15,39 | 15.813.188,16 | 1.041.712 |
 | HATSN | 57,30 | %7.71 | 53,25 | 57,85 | 271.272.525,00 | 4.734.250 |
 | HDFGS | 2,66 | %2.31 | 2,60 | 2,74 | 141.177.943,90 | 53.074.415 |
 | HEDEF | 194,30 | %0.88 | 180,90 | 196,50 | 278.494.853,20 | 1.433.324 |
 | HEKTS | 3,12 | %1.63 | 3,09 | 3,19 | 972.749.157,12 | 311.778.576 |
 | HKTM | 10,80 | %1.89 | 10,60 | 10,91 | 29.228.029,20 | 2.706.299 |
 | HLGYO | 5,61 | %-0.18 | 5,59 | 5,65 | 53.885.272,98 | 9.605.218 |
 | HOROZ | 64,65 | %-0.84 | 64,55 | 65,80 | 101.910.962,85 | 1.576.349 |
 | HRKET | 101,70 | %0.69 | 99,75 | 103,50 | 177.781.973,40 | 1.748.102 |
 | HTTBT | 37,76 | %1.72 | 37,06 | 37,90 | 14.614.932,48 | 387.048 |
 | HUBVC | 2,85 | %-1.38 | 2,82 | 2,92 | 4.166.474,85 | 1.461.921 |
 | HUNER | 3,94 | %9.75 | 3,65 | 3,94 | 195.377.244,02 | 49.588.133 |
 | HURGZ | 6,29 | %0.16 | 6,28 | 6,43 | 21.142.394,59 | 3.361.271 |
 | ICBCT | 20,30 | %0.2 | 20,24 | 21,02 | 45.906.054,60 | 2.261.382 |
 | ICUGS | 5,89 | %-1.01 | 5,75 | 6,36 | 187.622.039,04 | 31.854.336 |
 | IDGYO | 4,35 | %-3.33 | 4,30 | 4,47 | 3.128.811,45 | 719.267 |
 | IEYHO | 161,70 | %1.38 | 158,90 | 161,90 | 1.320.823.812,00 | 8.168.360 |
 | IHAAS | 59,95 | %-9.24 | 59,60 | 64,00 | 201.235.543,85 | 3.356.723 |
 | IHEVA | 2,08 | %1.46 | 2,04 | 2,08 | 1.221.723,36 | 587.367 |
 | IHGZT | 1,31 | %1.55 | 1,28 | 1,31 | 7.527.501,04 | 5.746.184 |
 | IHLAS | 1,13 | %0.89 | 1,12 | 1,14 | 38.928.366,66 | 34.449.882 |
 | IHLGM | 1,73 | %1.76 | 1,70 | 1,74 | 17.820.572,57 | 10.300.909 |
 | IHYAY | 1,35 | %0 | 1,33 | 1,37 | 2.271.643,65 | 1.682.699 |
 | IMASM | 2,85 | %2.89 | 2,76 | 2,88 | 29.722.527,45 | 10.428.957 |
 | INDES | 11,01 | %2.42 | 10,71 | 11,07 | 34.588.102,17 | 3.141.517 |
 | INFO | 7,03 | %-3.17 | 6,89 | 7,29 | 95.468.777,88 | 13.580.196 |
 | INGRM | 405,75 | %1.31 | 399,00 | 408,25 | 12.973.044,75 | 31.973 |
 | INTEK | 295,00 | %5.26 | 295,00 | 296,25 | 3.008.705,00 | 10.199 |
 | INTEM | 269,25 | %3.26 | 263,50 | 271,50 | 13.833.795,75 | 51.379 |
 | INVEO | 8,15 | %0.62 | 8,11 | 8,30 | 38.781.131,15 | 4.758.421 |
 | INVES | 655,00 | %2.26 | 626,50 | 694,50 | 47.911.940,00 | 73.148 |
 | ISATR | 4.949.952,50 | %-10 | 4.949.952,50 | 4.949.952,50 | 0,00 | 0 |
 | ISBIR | 70,00 | %1.52 | 68,45 | 70,00 | 825.650,00 | 11.795 |
 | ISBTR | 555.000,00 | %9.68 | 510.937,50 | 555.000,00 | 6.660.000,00 | 12 |
 | ISCTR | 13,74 | %-1.08 | 13,55 | 13,95 | 6.497.946.892,26 | 472.921.899 |
 | ISDMR | 57,65 | %3.69 | 55,55 | 57,90 | 80.469.311,25 | 1.395.825 |
 | ISFIN | 19,73 | %1.13 | 19,48 | 19,82 | 20.402.536,51 | 1.034.087 |
 | ISGSY | 18,94 | %-0.73 | 18,85 | 19,44 | 51.186.959,90 | 2.702.585 |
 | ISGYO | 27,46 | %1.7 | 26,62 | 28,00 | 75.087.447,80 | 2.734.430 |
 | ISKPL | 8,03 | %10 | 7,31 | 8,03 | 376.491.520,57 | 46.885.619 |
 | ISKUR | 4.125.000,00 | %10 | 4.125.000,00 | 4.125.000,00 | 0,00 | 0 |
 | ISMEN | 37,02 | %5.29 | 35,14 | 37,12 | 325.682.524,50 | 8.797.475 |
 | ISSEN | 7,23 | %0.98 | 7,15 | 7,27 | 3.550.739,76 | 491.112 |
 | ISVEA | 25,02 | %-9.94 | 25,02 | 25,02 | 201.190.824,00 | 8.041.200 |
 | ISYAT | 7,94 | %1.15 | 7,86 | 7,95 | 5.757.802,16 | 725.164 |
 | IZENR | 8,82 | %5.5 | 8,42 | 8,84 | 327.941.879,58 | 37.181.619 |
 | IZFAS | 62,40 | %0.73 | 61,75 | 63,25 | 186.678.835,20 | 2.991.648 |
 | IZINV | 61,95 | %1.72 | 61,00 | 62,20 | 11.214.127,05 | 181.019 |
 | IZMDC | 10,59 | %2.32 | 10,40 | 10,80 | 121.650.761,16 | 11.487.324 |
 | JANTS | 16,02 | %0.63 | 15,92 | 16,14 | 44.978.488,92 | 2.807.646 |
 | KAPLM | 487,25 | %0.88 | 483,75 | 509,00 | 96.010.176,25 | 197.045 |
 | KAREL | 10,35 | %-2.17 | 10,29 | 10,63 | 171.339.613,20 | 16.554.552 |
 | KARSN | 11,06 | %2.22 | 10,85 | 11,09 | 123.098.607,38 | 11.130.073 |
 | KARTN | 199,80 | %-1.53 | 196,70 | 211,80 | 421.663.114,80 | 2.110.426 |
 | KATMR | 2,45 | %1.24 | 2,42 | 2,46 | 125.490.869,35 | 51.220.763 |
 | KAYSE | 4,16 | %1.46 | 4,10 | 4,17 | 40.945.116,16 | 9.842.576 |
 | KBORU | 26,68 | %1.29 | 26,34 | 27,08 | 139.814.245,52 | 5.240.414 |
 | KCAER | 13,65 | %2.09 | 13,34 | 13,69 | 80.571.568,35 | 5.902.679 |
 | KCHOL | 196,70 | %2.93 | 190,70 | 197,10 | 3.361.162.392,00 | 17.087.760 |
 | KENT | 361,75 | %1.54 | 360,00 | 361,75 | 307.849,25 | 851 |
 | KERVN | 6,58 | %-1.5 | 6,58 | 6,68 | 881.318,62 | 133.939 |
 | KFEIN | 9,02 | %-0.11 | 8,80 | 9,15 | 43.483.309,32 | 4.820.766 |
 | KGYO | 8,32 | %9.91 | 7,79 | 8,32 | 185.842.317,44 | 22.336.817 |
 | KIMMR | 15,33 | %0.99 | 15,20 | 15,37 | 6.265.079,73 | 408.681 |
 | KLGYO | 4,98 | %0 | 4,98 | 5,04 | 21.551.607,36 | 4.327.632 |
 | KLKIM | 27,90 | %1.09 | 27,60 | 28,14 | 35.085.868,20 | 1.257.558 |
 | KLMSN | 30,74 | %2.74 | 29,92 | 31,14 | 25.112.151,54 | 816.921 |
 | KLNMA | 9,38 | %2.96 | 9,20 | 9,38 | 1.194.186,56 | 127.312 |
 | KLRHO | 91,65 | %1.16 | 89,50 | 93,60 | 197.180.759,10 | 2.151.454 |
 | KLSER | 26,08 | %2.19 | 25,56 | 26,52 | 26.283.684,80 | 1.007.810 |
 | KLSYN | 14,47 | %-1.36 | 14,33 | 14,73 | 32.260.879,47 | 2.229.501 |
 | KLYPV | 64,60 | %0.47 | 62,85 | 65,10 | 163.376.565,40 | 2.529.049 |
 | KMPUR | 18,81 | %1.35 | 18,56 | 18,94 | 18.875.327,13 | 1.003.473 |
 | KNFRT | 12,11 | %0.75 | 11,99 | 12,21 | 19.336.145,99 | 1.596.709 |
 | KOCMT | 4,10 | %0.99 | 4,01 | 4,32 | 367.329.192,60 | 89.592.486 |
 | KONKA | 13,28 | %1.68 | 13,11 | 13,36 | 9.144.169,76 | 688.567 |
 | KONTR | 5,90 | %-9.92 | 5,90 | 6,60 | 48.866.006,60 | 8.282.374 |
 | KONYA | 3.870,00 | %2.58 | 3.792,50 | 3.897,50 | 31.559.850,00 | 8.155 |
 | KOPOL | 6,59 | %-0.9 | 6,56 | 6,77 | 93.882.846,81 | 14.246.259 |
 | KORDS | 78,45 | %-0.32 | 78,10 | 79,95 | 69.345.171,45 | 883.941 |
 | KOTON | 14,10 | %2.17 | 13,83 | 14,15 | 46.049.838,60 | 3.265.946 |
 | KRDMA | 41,10 | %0.2 | 40,84 | 41,66 | 627.280.242,30 | 15.262.293 |
 | KRDMB | 133,70 | %-0.96 | 132,80 | 135,90 | 249.853.479,40 | 1.868.762 |
 | KRDMD | 42,30 | %3.57 | 40,78 | 42,46 | 1.984.112.336,70 | 46.905.729 |
 | KRGYO | 2,55 | %1.59 | 2,51 | 2,56 | 10.540.593,30 | 4.133.566 |
 | KRONT | 24,10 | %1.09 | 23,40 | 24,50 | 43.420.632,60 | 1.801.686 |
 | KRPLS | 9,11 | %2.13 | 8,90 | 9,24 | 14.128.598,79 | 1.550.889 |
 | KRSTL | 10,55 | %3.33 | 10,22 | 10,58 | 41.118.445,65 | 3.897.483 |
 | KRTEK | 22,38 | %1.18 | 21,60 | 22,48 | 2.112.112,50 | 94.375 |
 | KRVGD | 2,76 | %0 | 2,74 | 2,81 | 10.031.631,24 | 3.634.649 |
 | KSTUR | 2.810,00 | %1.26 | 2.800,00 | 2.810,00 | 1.641.040,00 | 584 |
 | KTLEV | 196,10 | %-0 | 194,10 | 198,10 | 1.754.078.221,50 | 8.944.815 |
 | KTSKR | 100,70 | %-1.18 | 100,10 | 105,00 | 80.807.621,30 | 802.459 |
 | KUTPO | 85,90 | %2.32 | 84,20 | 85,95 | 9.285.274,60 | 108.094 |
 | KUVVA | 133,70 | %-1.18 | 132,10 | 137,90 | 5.338.641,00 | 39.930 |
 | KUYAS | 71,45 | %-0.07 | 69,60 | 72,35 | 684.780.586,85 | 9.584.053 |
 | KZBGY | 2,30 | %2.22 | 2,24 | 2,30 | 45.428.447,70 | 19.751.499 |
 | KZGYO | 21,62 | %0.84 | 21,36 | 21,80 | 12.373.688,12 | 572.326 |
 | LIDER | 108,50 | %2.17 | 103,40 | 110,40 | 608.536.463,50 | 5.608.631 |
 | LIDFA | 2,90 | %4.32 | 2,79 | 2,91 | 21.266.961,50 | 7.333.435 |
 | LILAK | 31,60 | %1.54 | 31,10 | 31,86 | 45.362.084,40 | 1.435.509 |
 | LINK | 6,51 | %1.24 | 6,45 | 6,56 | 121.302.743,94 | 18.633.294 |
 | LKMNH | 15,02 | %2.25 | 14,70 | 15,08 | 11.256.003,02 | 749.401 |
 | LMKDC | 24,08 | %4.51 | 23,10 | 24,18 | 159.336.059,68 | 6.616.946 |
 | LOGO | 137,80 | %1.55 | 135,60 | 138,90 | 62.329.558,20 | 452.319 |
 | LRSHO | 3,00 | %1.69 | 2,95 | 3,03 | 27.291.255,00 | 9.097.085 |
 | LUKSK | 99,80 | %1.32 | 99,00 | 100,80 | 6.266.941,00 | 62.795 |
 | LXGYO | 13,95 | %3.33 | 13,50 | 13,95 | 81.080.371,35 | 5.812.213 |
 | LYDHO | 185,40 | %0.43 | 184,30 | 186,30 | 24.013.935,00 | 129.525 |
 | LYDYE | 13.702,50 | %1.41 | 13.482,50 | 13.880,00 | 8.783.302,50 | 641 |
 | MAALT | 1.104,00 | %0.64 | 1.103,00 | 1.122,00 | 29.763.840,00 | 26.960 |
 | MACKO | 33,90 | %1.74 | 33,28 | 34,50 | 9.873.476,70 | 291.253 |
 | MAGEN | 39,70 | %5.25 | 37,20 | 40,10 | 872.847.256,90 | 21.986.077 |
 | MAKIM | 18,38 | %2 | 18,12 | 18,81 | 66.115.672,14 | 3.597.153 |
 | MAKTK | 11,68 | %0.26 | 11,64 | 11,82 | 39.754.141,44 | 3.403.608 |
 | MANAS | 32,44 | %9.97 | 29,32 | 32,44 | 1.547.623.481,96 | 47.707.259 |
 | MARBL | 13,07 | %0.54 | 13,00 | 13,14 | 14.007.563,38 | 1.071.734 |
 | MARKA | 75,15 | %-4.39 | 73,70 | 79,40 | 54.586.329,75 | 726.365 |
 | MARMR | 2,27 | %3.18 | 2,20 | 2,27 | 92.230.846,83 | 40.630.329 |
 | MARTI | 1,64 | %2.5 | 1,60 | 1,66 | 46.168.463,28 | 28.151.502 |
 | MAVI | 41,06 | %2.7 | 39,76 | 41,30 | 161.811.670,54 | 3.940.859 |
 | MCARD | 142,60 | %3.33 | 135,10 | 146,80 | 413.650.942,80 | 2.900.778 |
 | MEDTR | 27,34 | %-0.44 | 27,24 | 27,70 | 18.572.144,02 | 679.303 |
 | MEGAP | 2,02 | %0.5 | 2,01 | 2,02 | 938.900,04 | 464.802 |
 | MEGMT | 68,25 | %3.41 | 65,90 | 68,80 | 214.711.770,00 | 3.145.960 |
 | MEKAG | 3,48 | %1.16 | 3,45 | 3,52 | 28.595.682,00 | 8.217.150 |
 | MEPET | 20,82 | %-2.35 | 20,74 | 21,76 | 5.968.302,84 | 286.662 |
 | MERCN | 25,40 | %2.83 | 24,72 | 25,70 | 65.070.685,20 | 2.561.838 |
 | MERIT | 17,53 | %0.52 | 17,39 | 17,84 | 106.131.405,69 | 6.054.273 |
 | MERKO | 1,54 | %1.99 | 1,50 | 1,57 | 81.125.775,50 | 52.679.075 |
 | METRO | 8,95 | %0.56 | 8,85 | 9,08 | 55.438.421,15 | 6.194.237 |
 | MEYSU | 13,20 | %1.93 | 12,93 | 13,60 | 226.124.236,80 | 17.130.624 |
 | MGROS | 627,50 | %3.21 | 609,00 | 627,50 | 1.894.279.430,00 | 3.018.772 |
 | MHRGY | 3,63 | %1.68 | 3,58 | 3,64 | 7.000.872,45 | 1.928.615 |
 | MIATK | 34,04 | %-2.85 | 33,88 | 35,68 | 791.087.251,24 | 23.239.931 |
 | MMCAS | 64,90 | %7.18 | 64,50 | 65,00 | 943.970,50 | 14.545 |
 | MNDRS | 11,21 | %2 | 11,00 | 11,31 | 21.979.940,24 | 1.960.744 |
 | MNDTR | 5,68 | %2.9 | 5,54 | 5,70 | 6.276.507,92 | 1.105.019 |
 | MOBTL | 14,46 | %2.41 | 14,12 | 14,60 | 36.779.111,22 | 2.543.507 |
 | MOGAN | 16,70 | %8.09 | 15,66 | 16,83 | 587.225.005,80 | 35.163.174 |
 | MOPAS | 32,46 | %3.64 | 31,36 | 32,66 | 75.460.995,48 | 2.324.738 |
 | MPARK | 428,00 | %3.63 | 412,50 | 429,00 | 193.157.684,00 | 451.303 |
 | MRGYO | 1,44 | %2.13 | 1,41 | 1,46 | 58.188.332,16 | 40.408.564 |
 | MRSHL | 1.897,00 | %-7.42 | 1.890,00 | 2.052,00 | 141.214.577,00 | 74.441 |
 | MSGYO | 6,18 | %1.98 | 6,08 | 6,27 | 12.508.171,68 | 2.023.976 |
 | MTRKS | 29,88 | %-0.4 | 29,76 | 30,54 | 29.591.926,92 | 990.359 |
 | MTRYO | 10,36 | %-0.19 | 10,21 | 10,43 | 1.339.112,88 | 129.258 |
 | MZHLD | 5,62 | %0.54 | 5,55 | 5,67 | 726.688,48 | 129.304 |
 | NATEN | 6,49 | %1.41 | 6,40 | 6,61 | 23.017.440,49 | 3.546.601 |
 | NETAS | 63,15 | %1.77 | 62,05 | 63,50 | 12.270.550,20 | 194.308 |
 | NETCD | 144,70 | %-0.14 | 143,90 | 147,90 | 384.154.045,70 | 2.654.831 |
 | NIBAS | 4,24 | %2.17 | 4,16 | 4,29 | 18.472.904,08 | 4.356.817 |
 | NTGAZ | 11,48 | %1.59 | 11,30 | 11,57 | 23.696.935,64 | 2.064.193 |
 | NTHOL | 46,46 | %-0.09 | 46,40 | 47,16 | 70.937.729,76 | 1.526.856 |
 | NUGYO | 9,20 | %0 | 9,13 | 9,29 | 10.055.324,00 | 1.092.970 |
 | NUHCM | 223,00 | %1.18 | 220,40 | 223,10 | 5.969.933,00 | 26.771 |
 | OBAMS | 5,35 | %1.13 | 5,29 | 5,40 | 159.347.219,45 | 29.784.527 |
 | OBASE | 43,10 | %5.17 | 40,62 | 43,60 | 35.131.241,00 | 815.110 |
 | ODAS | 8,53 | %0 | 8,50 | 8,65 | 415.992.737,47 | 48.768.199 |
 | ODINE | 2.069,00 | %0.44 | 2.035,00 | 2.078,00 | 237.997.070,00 | 115.030 |
 | OFSYM | 53,10 | %0.76 | 52,70 | 53,50 | 24.370.085,70 | 458.947 |
 | ONCSM | 287,25 | %9.95 | 266,75 | 287,25 | 212.661.516,00 | 740.336 |
 | ONRYT | 64,20 | %-0.39 | 63,90 | 65,90 | 43.896.814,20 | 683.751 |
 | ORCAY | 4,19 | %-1.87 | 4,07 | 4,27 | 7.419.953,68 | 1.770.872 |
 | ORGE | 110,20 | %1.29 | 107,80 | 110,40 | 38.443.490,40 | 348.852 |
 | ORMA | 173,40 | %0 | 173,40 | 173,40 | 1.076.814,00 | 6.210 |
 | ORZAX | 110,20 | %2.23 | 97,05 | 113,60 | 7.571.705.352,00 | 68.708.760 |
 | OSMEN | 8,57 | %4.77 | 8,20 | 8,64 | 41.874.374,06 | 4.886.158 |
 | OSTIM | 1,76 | %1.15 | 1,74 | 1,76 | 31.952.979,52 | 18.155.102 |
 | OTKAR | 331,00 | %0.15 | 330,00 | 334,75 | 114.995.027,00 | 347.417 |
 | OTTO | 187,70 | %6.23 | 177,10 | 190,20 | 104.709.758,90 | 557.857 |
 | OYAKC | 20,28 | %2.11 | 19,83 | 20,32 | 255.062.432,04 | 12.577.043 |
 | OYAYO | 47,94 | %3.1 | 46,06 | 49,00 | 2.412.388,74 | 50.321 |
 | OYLUM | 8,43 | %0.72 | 8,13 | 8,70 | 3.024.962,19 | 358.833 |
 | OYYAT | 40,12 | %2.56 | 39,12 | 40,30 | 10.410.498,08 | 259.484 |
 | OZATD | 2.485,00 | %2.98 | 2.419,00 | 2.595,00 | 1.718.998.750,00 | 691.750 |
 | OZGYO | 2,15 | %1.9 | 2,11 | 2,17 | 15.233.173,55 | 7.085.197 |
 | OZKGY | 13,77 | %0.73 | 13,57 | 13,78 | 33.611.330,70 | 2.440.910 |
 | OZRDN | 32,98 | %-3.74 | 32,02 | 34,26 | 13.630.699,96 | 413.302 |
 | OZSUB | 30,22 | %1.55 | 29,72 | 30,34 | 23.400.494,36 | 774.338 |
 | OZYSR | 13,10 | %1.63 | 12,84 | 13,25 | 29.718.162,20 | 2.268.562 |
 | PAGYO | 162,30 | %-0.86 | 161,00 | 169,00 | 35.303.171,40 | 217.518 |
 | PAHOL | 1,44 | %0.7 | 1,43 | 1,45 | 124.887.457,44 | 86.727.401 |
 | PAMEL | 83,75 | %1.39 | 82,60 | 84,10 | 11.055.670,00 | 132.008 |
 | PAPIL | 13,99 | %-0.07 | 13,95 | 14,10 | 63.120.809,48 | 4.511.852 |
 | PARSN | 81,35 | %1.31 | 80,30 | 82,40 | 18.734.335,55 | 230.293 |
 | PASEU | 93,40 | %0.48 | 91,50 | 94,35 | 196.915.687,00 | 2.108.305 |
 | PATEK | 21,96 | %0.55 | 21,94 | 22,28 | 194.718.749,04 | 8.866.974 |
 | PCILT | 34,04 | %3.4 | 32,92 | 34,54 | 50.899.263,12 | 1.495.278 |
 | PEKGY | 14,82 | %0.41 | 14,77 | 14,93 | 488.221.069,44 | 32.943.392 |
 | PENGD | 10,61 | %0.47 | 10,53 | 10,80 | 25.720.316,38 | 2.424.158 |
 | PENTA | 13,45 | %2.13 | 13,19 | 13,49 | 11.976.929,10 | 890.478 |
 | PETKM | 20,64 | %5.31 | 19,61 | 20,72 | 1.286.235.346,56 | 62.317.604 |
 | PETUN | 11,76 | %2.89 | 11,51 | 11,79 | 17.767.160,88 | 1.510.813 |
 | PGSUS | 168,00 | %1.2 | 165,60 | 169,40 | 1.480.698.240,00 | 8.813.680 |
 | PINSU | 10,65 | %1.53 | 10,50 | 10,69 | 10.830.560,10 | 1.016.954 |
 | PKART | 128,50 | %2.39 | 125,00 | 132,50 | 60.959.372,00 | 474.392 |
 | PKENT | 140,60 | %2.03 | 137,20 | 141,80 | 16.388.617,20 | 116.562 |
 | PLTUR | 22,76 | %1.52 | 22,44 | 22,86 | 20.595.706,08 | 904.908 |
 | PNLSN | 49,16 | %4.82 | 46,78 | 50,80 | 137.392.171,36 | 2.794.796 |
 | PNSUT | 11,59 | %2.93 | 11,33 | 11,61 | 11.345.439,41 | 978.899 |
 | POLHO | 21,22 | %3.11 | 20,46 | 21,32 | 84.128.366,38 | 3.964.579 |
 | POLTK | 5.020,00 | %0 | 5.015,00 | 5.077,50 | 22.429.360,00 | 4.468 |
 | PRDGS | 6,75 | %2.58 | 6,58 | 6,80 | 20.107.939,50 | 2.978.954 |
 | PRKAB | 35,10 | %2.33 | 34,28 | 35,40 | 20.669.723,10 | 588.881 |
 | PRKME | 19,00 | %1.71 | 18,71 | 19,20 | 30.967.093,00 | 1.629.847 |
 | PRZMA | 71,50 | %0 | 68,10 | 74,00 | 99.019.277,50 | 1.384.885 |
 | PSDTC | 128,00 | %0.47 | 126,60 | 129,00 | 12.661.632,00 | 98.919 |
 | PSGYO | 3,22 | %3.87 | 3,10 | 3,30 | 746.665.027,78 | 231.883.549 |
 | QNBFK | 52,90 | %-0.47 | 50,95 | 52,90 | 1.245.953,70 | 23.553 |
 | QNBTR | 207,20 | %0 | 207,20 | 210,00 | 1.586.116,00 | 7.655 |
 | QUAGR | 3,58 | %-0.83 | 3,55 | 3,69 | 131.398.580,12 | 36.703.514 |
 | RALYH | 238,50 | %9.96 | 219,80 | 238,50 | 630.606.163,50 | 2.644.051 |
 | RAYSG | 177,00 | %1.61 | 174,50 | 178,10 | 19.279.725,00 | 108.925 |
 | REEDR | 6,85 | %-2 | 6,66 | 6,99 | 233.583.198,45 | 34.099.737 |
 | RGYAS | 204,60 | %3.23 | 197,20 | 205,00 | 246.326.124,00 | 1.203.940 |
 | RNPOL | 2,49 | %0.4 | 2,42 | 2,50 | 5.215.163,07 | 2.094.443 |
 | RODRG | 25,02 | %-1.57 | 24,88 | 25,24 | 3.368.242,44 | 134.622 |
 | RTALB | 3,48 | %2.65 | 3,45 | 3,64 | 107.363.637,60 | 30.851.620 |
 | RUBNS | 22,08 | %2.32 | 21,68 | 22,30 | 26.965.376,64 | 1.221.258 |
 | RUZYE | 9,37 | %1.19 | 9,21 | 9,47 | 34.025.833,83 | 3.631.359 |
 | RYGYO | 31,64 | %1.28 | 31,30 | 32,06 | 29.854.934,48 | 943.582 |
 | RYSAS | 21,24 | %1.82 | 20,86 | 21,60 | 63.036.220,68 | 2.967.807 |
 | SAFKR | 20,52 | %0.39 | 20,16 | 20,94 | 41.376.322,80 | 2.016.390 |
 | SAHOL | 90,00 | %0.61 | 89,30 | 90,60 | 2.699.391.960,00 | 29.993.244 |
 | SAMAT | 5,90 | %-0.84 | 5,87 | 6,00 | 6.970.909,00 | 1.181.510 |
 | SANEL | 80,00 | %-4.82 | 80,00 | 80,50 | 9.331.360,00 | 116.642 |
 | SANFM | 9,28 | %-5.79 | 9,19 | 9,84 | 127.931.889,92 | 13.785.764 |
 | SANKO | 20,46 | %0.79 | 20,28 | 20,64 | 6.172.229,58 | 301.673 |
 | SARKY | 26,04 | %0.46 | 25,88 | 26,38 | 91.960.312,08 | 3.531.502 |
 | SASA | 2,54 | %0.79 | 2,52 | 2,62 | 4.530.794.715,38 | 1.783.777.447 |
 | SAYAS | 46,88 | %2.99 | 45,36 | 47,30 | 34.130.796,48 | 728.046 |
 | SDTTR | 247,10 | %-0.24 | 247,00 | 255,50 | 156.541.062,30 | 633.513 |
 | SEGMN | 51,00 | %-1.64 | 50,55 | 52,70 | 62.785.437,00 | 1.231.087 |
 | SEGYO | 4,48 | %-2.4 | 4,48 | 4,65 | 32.810.341,76 | 7.323.737 |
 | SEKFK | 10,06 | %-0.98 | 9,98 | 10,15 | 1.615.947,86 | 160.631 |
 | SEKUR | 12,50 | %4.17 | 12,40 | 12,50 | 4.717.725,00 | 377.418 |
 | SELEC | 240,90 | %10 | 219,00 | 240,90 | 365.956.248,90 | 1.519.121 |
 | SELVA | 1,90 | %2.15 | 1,86 | 1,93 | 39.883.922,20 | 20.991.538 |
 | SERNT | 9,20 | %1.1 | 9,12 | 9,30 | 24.244.134,40 | 2.635.232 |
 | SEYKM | 5,32 | %-0.56 | 5,16 | 5,48 | 7.741.812,96 | 1.455.228 |
 | SILVR | 2,46 | %1.23 | 2,42 | 2,48 | 2.551.598,10 | 1.037.235 |
 | SISE | 45,08 | %3.39 | 43,60 | 45,38 | 2.179.506.156,52 | 48.347.519 |
 | SKBNK | 18,72 | %-0.16 | 18,64 | 19,19 | 340.983.264,96 | 18.214.918 |
 | SKTAS | 3,46 | %-1.98 | 3,45 | 3,59 | 83.624.788,44 | 24.169.014 |
 | SKYLP | 246,90 | %1.4 | 230,90 | 250,50 | 9.523.179,90 | 38.571 |
 | SKYMD | 14,62 | %-0.2 | 14,48 | 15,05 | 28.770.946,54 | 1.967.917 |
 | SMART | 25,20 | %2.27 | 24,64 | 25,34 | 19.454.878,80 | 772.019 |
 | SMRTG | 11,54 | %3.96 | 11,10 | 11,80 | 274.593.619,14 | 23.794.941 |
 | SMRVA | 13,22 | %1.69 | 12,99 | 13,46 | 110.903.835,90 | 8.389.095 |
 | SNGYO | 3,79 | %1.61 | 3,71 | 3,80 | 41.040.151,44 | 10.828.536 |
 | SNICA | 4,00 | %0.25 | 3,99 | 4,07 | 75.775.496,00 | 18.943.874 |
 | SNPAM | 20,40 | %3.03 | 20,00 | 20,40 | 304.959,60 | 14.949 |
 | SODSN | 8,65 | %1.41 | 8,53 | 8,65 | 484.114,55 | 55.967 |
 | SOHOE | 13,17 | %-0.9 | 13,11 | 13,95 | 678.567.629,46 | 51.523.738 |
 | SOKE | 19,24 | %9.13 | 17,80 | 19,39 | 204.607.606,84 | 10.634.491 |
 | SOKM | 51,50 | %5.53 | 49,32 | 53,65 | 577.748.012,00 | 11.218.408 |
 | SONME | 132,50 | %0.61 | 128,60 | 135,50 | 3.361.127,50 | 25.367 |
 | SRVGY | 2,73 | %0.74 | 2,71 | 2,74 | 29.889.503,28 | 10.948.536 |
 | SUMAS | 333,00 | %6.9 | 317,75 | 333,00 | 1.163.169,00 | 3.493 |
 | SUNTK | 37,94 | %9.97 | 36,36 | 37,94 | 86.356.448,08 | 2.276.132 |
 | SURGY | 69,30 | %0.87 | 68,00 | 69,35 | 114.110.003,70 | 1.646.609 |
 | SUWEN | 7,00 | %3.55 | 6,72 | 7,16 | 46.257.470,00 | 6.608.210 |
 | SVGYO | 14,19 | %3.43 | 13,75 | 15,09 | 957.322.560,48 | 67.464.592 |
 | TABGD | 235,30 | %0.81 | 232,30 | 237,30 | 176.591.944,10 | 750.497 |
 | TARKM | 477,50 | %1.17 | 471,00 | 485,75 | 52.588.985,00 | 110.134 |
 | TATEN | 12,39 | %1.39 | 12,21 | 12,64 | 98.020.077,75 | 7.911.225 |
 | TATGD | 19,09 | %1.54 | 18,76 | 19,28 | 19.792.855,62 | 1.036.818 |
 | TAVHL | 265,25 | %2.61 | 258,50 | 265,50 | 450.388.134,00 | 1.697.976 |
 | TBORG | 125,40 | %-0.32 | 124,40 | 127,00 | 21.811.323,60 | 173.934 |
 | TCELL | 112,00 | %1.63 | 109,70 | 112,40 | 2.970.167.200,00 | 26.519.350 |
 | TCKRC | 132,00 | %2.96 | 128,50 | 135,50 | 444.669.456,00 | 3.368.708 |
 | TDGYO | 15,70 | %2.61 | 15,15 | 15,70 | 12.058.950,20 | 768.086 |
 | TEHOL | 41,28 | %-0.05 | 41,04 | 41,50 | 776.365.261,44 | 18.807.298 |
 | TEKTU | 9,54 | %-6.74 | 9,42 | 10,92 | 588.277.049,94 | 61.664.261 |
 | TERA | 169,10 | %4.71 | 161,80 | 170,60 | 2.331.844.019,40 | 13.789.734 |
 | TEZOL | 15,81 | %-1.5 | 15,71 | 16,14 | 58.607.812,29 | 3.707.009 |
 | TGSAS | 187,70 | %0.37 | 185,00 | 200,90 | 117.065.299,10 | 623.683 |
 | THYAO | 330,00 | %1.23 | 324,25 | 333,00 | 11.630.549.370,00 | 35.244.089 |
 | TKFEN | 144,70 | %2.05 | 141,40 | 146,20 | 602.050.396,00 | 4.160.680 |
 | TKNSA | 18,46 | %1.99 | 18,11 | 18,47 | 21.529.898,00 | 1.166.300 |
 | TLMAN | 86,50 | %0.99 | 85,65 | 87,00 | 20.897.102,50 | 241.585 |
 | TMPOL | 446,00 | %0.51 | 429,25 | 448,50 | 143.873.356,00 | 322.586 |
 | TMSN | 84,85 | %1.74 | 83,40 | 85,35 | 18.524.536,85 | 218.321 |
 | TNZTP | 23,58 | %1.11 | 23,38 | 23,88 | 14.917.556,88 | 632.636 |
 | TOASO | 304,25 | %3.14 | 290,00 | 305,25 | 1.002.581.029,50 | 3.295.254 |
 | TRALT | 51,10 | %0.59 | 50,60 | 51,95 | 3.322.584.904,10 | 65.021.231 |
 | TRCAS | 44,88 | %3.84 | 43,22 | 45,10 | 46.478.266,56 | 1.035.612 |
 | TRENJ | 93,50 | %1.85 | 91,20 | 94,45 | 105.007.045,00 | 1.123.070 |
 | TRGYO | 99,20 | %-1.2 | 99,20 | 101,20 | 71.114.992,00 | 716.885 |
 | TRHOL | 1.625,00 | %7.62 | 1.473,00 | 1.630,00 | 360.389.250,00 | 221.778 |
 | TRILC | 1,66 | %9.93 | 1,66 | 1,66 | 22.120.836,30 | 13.325.805 |
 | TRMET | 121,30 | %2.1 | 118,10 | 122,60 | 417.961.590,50 | 3.445.685 |
 | TSGYO | 6,41 | %1.1 | 6,34 | 6,43 | 3.692.659,98 | 576.078 |
 | TSKB | 11,79 | %2.08 | 11,48 | 11,85 | 189.379.303,74 | 16.062.706 |
 | TSPOR | 0,94 | %2.17 | 0,92 | 0,94 | 40.339.837,74 | 42.914.721 |
 | TTKOM | 58,70 | %2.09 | 57,65 | 59,15 | 1.888.951.442,40 | 32.179.752 |
 | TTRAK | 452,50 | %2.38 | 441,50 | 457,00 | 169.130.472,50 | 373.769 |
 | TUCLK | 4,01 | %1.78 | 3,94 | 4,01 | 13.521.118,50 | 3.371.850 |
 | TUKAS | 2,20 | %3.29 | 2,14 | 2,20 | 94.888.653,20 | 43.131.206 |
 | TUPRS | 282,50 | %4.34 | 271,25 | 283,00 | 6.326.505.857,50 | 22.394.711 |
 | TUREX | 6,94 | %1.31 | 6,84 | 7,04 | 68.678.566,18 | 9.896.047 |
 | TURGG | 27,54 | %2.53 | 26,84 | 27,68 | 6.706.348,02 | 243.513 |
 | TURSG | 6,62 | %-0.6 | 6,56 | 6,73 | 271.471.179,22 | 41.007.731 |
 | UCAYM | 31,34 | %4.19 | 30,32 | 32,02 | 335.658.482,84 | 10.710.226 |
 | UFUK | 1.718,00 | %1 | 1.685,00 | 1.733,00 | 12.132.516,00 | 7.062 |
 | ULAS | 24,04 | %2.47 | 22,52 | 24,52 | 4.947.071,40 | 205.785 |
 | ULKER | 98,80 | %2.76 | 96,20 | 99,00 | 506.827.302,80 | 5.129.831 |
 | ULUFA | 1,82 | %3.41 | 1,73 | 1,82 | 76.203.172,50 | 41.869.875 |
 | ULUSE | 292,00 | %1.39 | 289,75 | 294,50 | 31.093.620,00 | 106.485 |
 | ULUUN | 9,79 | %8.78 | 9,11 | 9,90 | 300.540.625,44 | 30.698.736 |
 | UMPAS | 9,30 | %-0.64 | 9,30 | 9,30 | 0,00 | 0 |
 | UNLU | 12,39 | %0.9 | 12,20 | 12,50 | 12.898.027,17 | 1.041.003 |
 | USAK | 1,41 | %0.71 | 1,39 | 1,42 | 34.619.359,17 | 24.552.737 |
 | VAKBN | 31,40 | %-0.63 | 30,76 | 31,84 | 1.542.425.776,00 | 49.121.840 |
 | VAKFA | 11,75 | %1.12 | 11,62 | 11,84 | 55.265.126,25 | 4.703.415 |
 | VAKFN | 1,58 | %1.28 | 1,56 | 1,58 | 29.283.683,66 | 18.533.977 |
 | VAKKO | 72,35 | %2.62 | 70,00 | 73,10 | 7.711.569,45 | 106.587 |
 | VANGD | 92,95 | %-1.43 | 92,00 | 98,20 | 15.305.518,80 | 164.664 |
 | VBTYZ | 29,54 | %2.5 | 28,58 | 29,70 | 41.442.581,74 | 1.402.931 |
 | VERTU | 38,82 | %0.62 | 38,58 | 39,36 | 21.701.855,16 | 559.038 |
 | VERUS | 458,00 | %1.16 | 435,50 | 479,75 | 168.064.474,00 | 366.953 |
 | VESBE | 6,32 | %-0.16 | 6,32 | 6,41 | 34.104.887,76 | 5.396.343 |
 | VESTL | 25,86 | %-0.69 | 25,84 | 26,44 | 105.285.007,56 | 4.071.346 |
 | VKFYO | 27,22 | %-1.23 | 26,94 | 28,00 | 5.553.288,30 | 204.015 |
 | VKGYO | 2,70 | %1.5 | 2,65 | 2,70 | 26.278.919,10 | 9.732.933 |
 | VKING | 25,06 | %-2.49 | 24,88 | 27,48 | 61.686.693,60 | 2.461.560 |
 | VRGYO | 1,98 | %2.06 | 1,93 | 2,01 | 18.674.738,28 | 9.431.686 |
 | VSNMD | 85,20 | %4.16 | 81,80 | 87,80 | 236.639.592,00 | 2.777.460 |
 | YAPRK | 11,36 | %0.62 | 11,29 | 11,43 | 16.891.002,24 | 1.486.884 |
 | YATAS | 37,02 | %0.82 | 36,68 | 37,48 | 19.897.065,36 | 537.468 |
 | YAYLA | 23,46 | %0 | 23,36 | 24,30 | 15.644.676,36 | 666.866 |
 | YBTAS | 15,59 | %0.58 | 15,50 | 15,59 | 502.200,67 | 32.213 |
 | YEOTK | 95,05 | %2.65 | 91,80 | 97,20 | 575.022.559,25 | 6.049.685 |
 | YESIL | 1,28 | %0.79 | 1,26 | 1,30 | 10.375.239,68 | 8.105.656 |
 | YGGYO | 221,00 | %0.82 | 217,60 | 223,20 | 32.877.507,00 | 148.767 |
 | YIGIT | 22,22 | %0.63 | 22,12 | 22,48 | 51.093.401,26 | 2.299.433 |
 | YKBNK | 33,08 | %-2.59 | 32,96 | 34,14 | 11.472.636.561,20 | 346.814.890 |
 | YKSLN | 3,24 | %-1.22 | 3,20 | 3,34 | 26.059.653,72 | 8.043.103 |
 | YONGA | 51,30 | %0.59 | 51,00 | 51,30 | 753.391,80 | 14.686 |
 | YUNSA | 9,24 | %3.13 | 9,00 | 9,26 | 26.495.330,40 | 2.867.460 |
 | YYAPI | 0,89 | %1.14 | 0,88 | 0,89 | 1.976.710,47 | 2.221.023 |
 | YYLGD | 10,85 | %1.59 | 10,66 | 10,94 | 24.029.028,45 | 2.214.657 |
 | ZEDUR | 8,73 | %1.87 | 8,61 | 8,77 | 12.910.797,00 | 1.478.900 |
 | ZERGY | 10,31 | %2.89 | 10,04 | 10,50 | 114.807.242,13 | 11.135.523 |
 | ZGYO | 38,66 | %0.42 | 37,98 | 39,36 | 136.278.239,70 | 3.525.045 |
 | ZOREN | 2,67 | %1.14 | 2,65 | 2,69 | 70.542.761,70 | 26.420.510 |
 | ZRGYO | 17,40 | %0.35 | 17,31 | 17,46 | 12.535.186,20 | 720.413 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler 
