Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 26,48 | -2,00 % | 26,42 | 27,14 | 24.045.403 | 901.338 |
| ACSEL | 130,00 | 9,98 % | 117,40 | 130,00 | 177.108.596 | 1.389.762 |
| ADEL | 53,50 | -9,32 % | 53,40 | 59,45 | 825.180.130 | 14.847.433 |
| ADESE | 1,98 | -1,98 % | 1,97 | 2,02 | 63.792.807 | 31.968.939 |
| ADGYO | 36,50 | 2,18 % | 35,14 | 36,96 | 145.435.741 | 3.986.359 |
| AEFES | 206,60 | -2,32 % | 206,50 | 211,50 | 582.220.221 | 2.780.801 |
| AFYON | 16,64 | 2,09 % | 16,22 | 16,99 | 405.965.064 | 24.454.812 |
| AGESA | 110,90 | 0,00 % | 108,30 | 113,90 | 68.351.084 | 611.808 |
| AGHOL | 320,50 | -2,29 % | 320,00 | 330,00 | 243.791.485 | 751.876 |
| AGROT | 15,91 | -1,67 % | 15,84 | 16,19 | 271.960.251 | 17.001.571 |
| AGYO | 7,14 | -0,83 % | 7,10 | 7,34 | 10.511.470 | 1.454.540 |
| AHGAZ | 15,30 | 2,55 % | 14,95 | 15,50 | 137.276.983 | 8.988.630 |
| AHSGY | 25,70 | -1,31 % | 25,68 | 27,36 | 252.404.831 | 9.598.504 |
| AKBNK | 58,95 | -2,72 % | 58,55 | 61,15 | 3.576.649.723 | 59.429.451 |
| AKCNS | 154,40 | 0,85 % | 152,70 | 154,90 | 35.510.266 | 231.040 |
| AKENR | 12,42 | -1,82 % | 12,38 | 12,68 | 144.836.597 | 11.595.172 |
| AKFGY | 2,21 | -1,78 % | 2,18 | 2,28 | 78.581.591 | 34.988.215 |
| AKFYE | 21,88 | -1,97 % | 21,86 | 22,44 | 82.675.823 | 3.739.465 |
| AKGRT | 5,77 | -2,86 % | 5,76 | 5,95 | 54.775.588 | 9.356.211 |
| AKMGY | 226,50 | -0,57 % | 225,10 | 229,70 | 2.670.101 | 11.762 |
| AKSA | 8,81 | -1,78 % | 8,81 | 9,00 | 73.464.903 | 8.245.426 |
| AKSEN | 37,60 | -2,34 % | 37,58 | 38,44 | 118.101.652 | 3.109.793 |
| AKSGY | 18,45 | -2,17 % | 18,40 | 19,03 | 12.412.071 | 667.913 |
| AKSUE | 11,22 | -1,92 % | 11,16 | 11,49 | 7.671.832 | 680.895 |
| AKYHO | 3,15 | -3,08 % | 3,11 | 3,19 | 10.780.356 | 3.418.950 |
| ALARK | 94,20 | -1,52 % | 94,00 | 95,45 | 251.770.987 | 2.652.693 |
| ALBRK | 6,07 | 0,66 % | 5,95 | 6,11 | 58.232.713 | 9.628.241 |
| ALCAR | 1071,00 | -1,02 % | 1071,00 | 1136,00 | 66.149.623 | 59.999 |
| ALCTL | 125,40 | 2,70 % | 125,10 | 131,70 | 277.680.623 | 2.173.406 |
| ALFAS | 57,30 | -0,17 % | 56,90 | 58,70 | 151.896.278 | 2.639.063 |
| ALGYO | 44,02 | -3,46 % | 44,02 | 45,68 | 28.743.872 | 640.890 |
| ALKA | 29,16 | -5,02 % | 29,16 | 31,02 | 40.847.983 | 1.365.424 |
| ALKIM | 32,76 | -2,27 % | 32,76 | 34,20 | 27.456.497 | 826.063 |
| ALKLC | 31,48 | 1,75 % | 30,12 | 31,70 | 136.214.644 | 4.421.410 |
| ALMAD | 6,85 | -1,44 % | 6,80 | 6,98 | 8.554.577 | 1.245.234 |
| ALTNY | 98,40 | 1,29 % | 95,50 | 103,30 | 1.303.390.998 | 13.130.848 |
| ALVES | 48,88 | 1,28 % | 48,12 | 50,85 | 391.593.439 | 7.943.158 |
| ANELE | 12,87 | -1,00 % | 12,87 | 13,36 | 18.128.820 | 1.385.866 |
| ANGEN | 17,71 | -9,23 % | 17,71 | 21,12 | 1.285.193.264 | 66.383.778 |
| ANHYT | 103,00 | -0,96 % | 101,70 | 105,00 | 50.345.572 | 487.519 |
| ANSGR | 78,50 | -1,69 % | 77,80 | 80,25 | 113.525.769 | 1.435.797 |
| ARASE | 53,15 | -1,48 % | 52,65 | 54,40 | 29.762.969 | 556.328 |
| ARCLK | 142,30 | -2,00 % | 141,50 | 144,60 | 247.293.632 | 1.732.764 |
| ARDYZ | 34,98 | -2,89 % | 34,98 | 36,36 | 97.235.364 | 2.726.033 |
| ARENA | 37,52 | -1,52 % | 37,36 | 38,32 | 14.503.591 | 381.896 |
| ARSAN | 21,22 | -3,81 % | 20,30 | 22,26 | 95.870.719 | 4.552.605 |
| ARTMS | 56,50 | -0,70 % | 56,50 | 58,25 | 36.596.869 | 636.657 |
| ARZUM | 51,15 | 3,33 % | 48,22 | 53,30 | 243.257.836 | 4.757.886 |
| ASELS | 57,15 | -0,61 % | 57,05 | 58,15 | 1.107.074.600 | 19.220.954 |
| ASGYO | 11,90 | -1,57 % | 11,88 | 12,14 | 29.920.131 | 2.496.826 |
| ASTOR | 82,15 | 4,25 % | 78,15 | 83,90 | 2.721.727.927 | 33.369.702 |
| ASUZU | 69,10 | -1,85 % | 68,55 | 70,95 | 75.645.000 | 1.083.021 |
| ATAGY | 10,82 | -0,82 % | 10,77 | 10,98 | 3.921.969 | 362.042 |
| ATAKP | 48,26 | 0,50 % | 47,52 | 48,58 | 41.901.745 | 870.952 |
| ATATP | 102,20 | 0,20 % | 101,30 | 103,40 | 22.521.240 | 220.046 |
| ATEKS | 158,30 | -2,22 % | 158,20 | 163,20 | 6.087.858 | 38.196 |
| ATLAS | 5,74 | -1,03 % | 5,53 | 5,83 | 4.887.049 | 858.526 |
| ATSYH | 80,30 | -5,92 % | 78,00 | 83,55 | 6.060.917 | 75.136 |
| AVGYO | 8,64 | 8,68 % | 7,94 | 8,70 | 47.731.231 | 5.680.719 |
| AVHOL | 36,16 | -2,01 % | 36,06 | 37,08 | 30.473.945 | 837.643 |
| AVOD | 3,34 | 9,87 % | 3,04 | 3,34 | 65.052.884 | 19.962.438 |
| AVPGY | 49,40 | 2,92 % | 47,66 | 49,80 | 270.351.310 | 5.530.363 |
| AVTUR | 10,25 | 1,08 % | 10,00 | 10,39 | 4.479.676 | 438.881 |
| AYCES | 528,50 | -2,13 % | 521,00 | 548,00 | 38.480.819 | 72.355 |
| AYDEM | 25,44 | -2,90 % | 25,44 | 26,42 | 47.212.139 | 1.835.640 |
| AYEN | 29,22 | -0,61 % | 29,22 | 29,70 | 10.058.717 | 341.855 |
| AYES | 40,04 | -1,14 % | 39,98 | 40,50 | 2.166.642 | 53.756 |
| AYGAZ | 146,00 | -0,88 % | 145,60 | 148,00 | 27.004.493 | 183.739 |
| AZTEK | 55,05 | -2,57 % | 55,05 | 57,90 | 71.044.948 | 1.266.423 |
| BAGFS | 21,90 | -0,90 % | 21,88 | 22,24 | 16.700.830 | 758.366 |
| BAHKM | 59,90 | 0,84 % | 59,10 | 61,20 | 243.120.004 | 4.056.410 |
| BAKAB | 37,20 | -3,58 % | 37,20 | 38,76 | 3.988.426 | 105.249 |
| BALAT | 40,00 | -4,72 % | 40,00 | 40,50 | 3.518.359 | 87.031 |
| BANVT | 393,25 | 1,09 % | 378,50 | 396,75 | 222.370.052 | 574.631 |
| BARMA | 20,10 | -1,47 % | 20,04 | 20,78 | 41.256.536 | 2.037.732 |
| BASCM | 11,69 | -0,09 % | 11,69 | 11,70 | 803.267 | 68.671 |
| BASGZ | 26,62 | -2,13 % | 26,00 | 27,34 | 20.078.725 | 752.179 |
| BAYRK | 27,46 | 9,93 % | 24,72 | 27,46 | 457.140.391 | 17.270.247 |
| BEGYO | 3,23 | -1,82 % | 3,23 | 3,32 | 25.570.811 | 7.769.946 |
| BERA | 15,64 | 0,90 % | 15,45 | 15,92 | 99.791.937 | 6.346.292 |
| BEYAZ | 27,70 | 1,47 % | 25,96 | 28,00 | 68.711.858 | 2.497.988 |
| BFREN | 741,50 | -1,53 % | 740,00 | 759,50 | 35.256.232 | 46.943 |
| BIENY | 30,66 | -1,10 % | 30,66 | 31,26 | 32.096.281 | 1.038.249 |
| BIGCH | 28,32 | -2,01 % | 28,32 | 29,20 | 8.800.411 | 305.572 |
| BIMAS | 542,00 | -1,00 % | 540,50 | 556,50 | 1.492.265.144 | 2.715.972 |
| BINHO | 396,25 | -0,69 % | 395,00 | 413,50 | 365.765.820 | 907.034 |
| BIOEN | 19,64 | -0,86 % | 19,48 | 19,94 | 48.447.371 | 2.460.235 |
| BIZIM | 33,96 | -0,47 % | 33,90 | 34,38 | 9.292.933 | 271.675 |
| BJKAS | 7,01 | -0,71 % | 6,93 | 7,08 | 136.509.259 | 19.538.052 |
| BLCYT | 22,96 | 3,33 % | 21,84 | 22,96 | 19.998.762 | 893.401 |
| BMSCH | 22,52 | 0,45 % | 22,42 | 23,00 | 6.468.088 | 285.017 |
| BMSTL | 50,00 | -0,30 % | 49,96 | 51,05 | 58.437.926 | 1.159.897 |
| BNTAS | 12,20 | 0,83 % | 11,90 | 12,30 | 47.037.400 | 3.881.767 |
| BOBET | 20,72 | -1,24 % | 20,72 | 21,04 | 39.054.867 | 1.867.577 |
| BORLS | 40,16 | -0,05 % | 40,08 | 41,06 | 55.055.437 | 1.357.936 |
| BORSK | 27,88 | 0,58 % | 27,72 | 28,08 | 65.467.393 | 2.348.542 |
| BOSSA | 16,06 | -1,53 % | 15,95 | 16,54 | 38.314.391 | 2.368.084 |
| BRISA | 91,50 | -2,14 % | 91,10 | 94,20 | 20.914.894 | 225.977 |
| BRKO | 9,20 | 3,02 % | 8,86 | 9,20 | 6.982.786 | 772.207 |
| BRKSN | 29,24 | -2,40 % | 29,24 | 30,12 | 7.949.020 | 268.107 |
| BRKVY | 51,65 | 2,89 % | 49,60 | 53,35 | 138.689.686 | 2.668.685 |
| BRLSM | 15,76 | -0,38 % | 15,70 | 16,00 | 21.050.486 | 1.329.552 |
| BRMEN | 6,25 | 3,31 % | 6,05 | 6,46 | 2.718.829 | 424.668 |
| BRSAN | 454,50 | -7,24 % | 453,00 | 494,00 | 852.829.349 | 1.812.946 |
| BRYAT | 2059,00 | -2,65 % | 2059,00 | 2138,00 | 256.761.800 | 122.683 |
| BSOKE | 72,30 | 3,29 % | 70,10 | 72,35 | 387.300.331 | 5.442.912 |
| BTCIM | 243,90 | 1,20 % | 240,60 | 246,30 | 735.300.374 | 3.020.227 |
| BUCIM | 7,71 | -1,41 % | 7,70 | 7,88 | 54.026.972 | 6.945.413 |
| BURCE | 200,30 | 9,99 % | 180,20 | 200,30 | 74.468.437 | 387.050 |
| BURVA | 114,00 | 9,93 % | 102,60 | 114,00 | 71.487.417 | 652.228 |
| BVSAN | 87,05 | -0,91 % | 87,00 | 89,30 | 34.126.797 | 387.446 |
| BYDNR | 24,70 | -2,45 % | 24,70 | 25,58 | 10.516.376 | 421.633 |
| CANTE | 1,70 | -2,86 % | 1,70 | 1,80 | 311.944.726 | 179.335.222 |
| CASA | 87,95 | 1,68 % | 79,60 | 88,00 | 4.450.226 | 52.662 |
| CATES | 42,48 | -1,26 % | 42,42 | 43,66 | 51.841.298 | 1.202.357 |
| CCOLA | 65,00 | -0,69 % | 64,55 | 66,70 | 387.573.682 | 5.887.468 |
| CELHA | 32,00 | 0,69 % | 31,56 | 32,62 | 14.910.522 | 464.757 |
| CEMAS | 3,51 | -2,23 % | 3,50 | 3,61 | 34.843.415 | 9.861.139 |
| CEMTS | 9,96 | -3,77 % | 9,95 | 10,44 | 58.291.692 | 5.747.580 |
| CEMZY | 0,00 | 0,00 % | 0,00 | 0,00 | 0 | 0 |
| CEOEM | 54,60 | 0,18 % | 53,00 | 55,60 | 91.800.957 | 1.677.063 |
| CIMSA | 36,40 | 0,22 % | 35,72 | 36,64 | 308.562.554 | 8.519.692 |
| CLEBI | 1820,00 | -1,67 % | 1820,00 | 1863,00 | 70.281.064 | 38.221 |
| CMBTN | 2532,50 | -1,07 % | 2530,00 | 2600,00 | 64.354.180 | 25.169 |
| CMENT | 410,00 | -1,80 % | 406,75 | 410,00 | 2.909.970 | 7.129 |
| CONSE | 2,93 | -1,68 % | 2,93 | 2,99 | 13.181.982 | 4.455.379 |
| COSMO | 126,40 | 1,36 % | 122,60 | 128,10 | 22.396.577 | 178.814 |
| CRDFA | 6,23 | -0,64 % | 6,21 | 6,29 | 10.434.541 | 1.671.167 |
| CRFSA | 107,50 | -1,92 % | 106,50 | 110,50 | 30.330.344 | 278.884 |
| CUSAN | 20,62 | -1,43 % | 20,62 | 21,04 | 4.826.799 | 232.297 |
| CVKMD | 484,00 | -2,81 % | 484,00 | 506,00 | 207.383.357 | 418.710 |
| CWENE | 208,70 | 0,63 % | 206,50 | 210,90 | 276.736.599 | 1.329.770 |
| DAGHL | 14,94 | -2,99 % | 14,61 | 15,29 | 2.696.486 | 180.236 |
| DAGI | 10,64 | 4,52 % | 10,16 | 11,19 | 187.365.785 | 17.452.106 |
| DAPGM | 5,54 | 2,21 % | 5,20 | 5,61 | 279.903.409 | 51.342.809 |
| DARDL | 5,73 | -1,55 % | 5,70 | 5,85 | 12.974.984 | 2.248.327 |
| DCTTR | 23,46 | -2,66 % | 23,46 | 24,34 | 144.869.183 | 6.058.418 |
| DENGE | 5,05 | 2,23 % | 4,90 | 5,05 | 13.972.394 | 2.806.284 |
| DERHL | 9,24 | -1,49 % | 9,11 | 9,59 | 33.092.068 | 3.546.272 |
| DERIM | 35,56 | -2,04 % | 35,34 | 36,70 | 18.567.838 | 518.586 |
| DESA | 19,86 | -2,17 % | 19,86 | 20,42 | 7.520.104 | 372.855 |
| DESPC | 45,12 | 3,16 % | 43,56 | 46,22 | 17.366.107 | 387.777 |
| DEVA | 67,45 | -1,10 % | 67,30 | 69,00 | 57.606.221 | 846.218 |
| DGATE | 38,86 | 3,63 % | 36,82 | 39,00 | 21.333.344 | 562.001 |
| DGGYO | 32,62 | -2,68 % | 32,02 | 33,98 | 6.536.675 | 200.253 |
| DGNMO | 8,72 | -2,02 % | 8,72 | 9,01 | 22.571.140 | 2.548.393 |
| DIRIT | 55,65 | 4,12 % | 55,00 | 56,00 | 7.713.309 | 139.445 |
| DITAS | 21,62 | -1,91 % | 21,48 | 22,28 | 4.825.793 | 220.908 |
| DMRGD | 14,11 | 0,07 % | 14,01 | 14,24 | 17.292.463 | 1.225.734 |
| DMSAS | 5,48 | -0,72 % | 5,45 | 5,64 | 8.986.665 | 1.624.212 |
| DNISI | 15,29 | -9,95 % | 15,29 | 18,33 | 186.555.412 | 11.389.023 |
| DOAS | 224,20 | -2,35 % | 224,20 | 229,60 | 266.390.548 | 1.178.500 |
| DOBUR | 252,50 | -0,20 % | 244,80 | 277,00 | 150.169.305 | 575.738 |
| DOCO | 5405,00 | -1,37 % | 5380,00 | 5485,00 | 13.730.098 | 2.530 |
| DOFER | 32,30 | 2,28 % | 31,34 | 32,54 | 51.753.837 | 1.614.605 |
| DOGUB | 25,20 | 1,61 % | 24,00 | 26,10 | 32.156.863 | 1.272.026 |
| DOHOL | 15,23 | -2,37 % | 15,14 | 15,64 | 279.680.259 | 18.172.395 |
| DOKTA | 26,02 | -0,69 % | 25,72 | 26,34 | 5.000.143 | 192.016 |
| DURDO | 11,75 | -2,49 % | 11,75 | 12,14 | 3.492.554 | 293.340 |
| DYOBY | 21,46 | 0,00 % | 21,26 | 21,92 | 153.214.229 | 7.132.779 |
| DZGYO | 5,91 | -0,51 % | 5,90 | 6,37 | 116.892.735 | 19.157.498 |
| EBEBK | 42,90 | -0,56 % | 42,40 | 43,34 | 22.852.938 | 534.192 |
| ECILC | 48,78 | 0,16 % | 48,62 | 49,70 | 154.162.974 | 3.137.268 |
| ECZYT | 200,00 | -1,04 % | 199,90 | 205,00 | 50.313.190 | 247.952 |
| EDATA | 17,75 | -1,61 % | 17,75 | 18,40 | 27.940.310 | 1.552.462 |
| EDIP | 21,24 | -3,45 % | 20,98 | 22,08 | 18.991.454 | 884.925 |
| EFORC | 28,42 | -1,66 % | 28,08 | 29,20 | 173.061.410 | 6.033.951 |
| EGEEN | 10607,50 | -2,21 % | 10575,00 | 10907,50 | 169.354.978 | 15.738 |
| EGEPO | 18,80 | -0,69 % | 18,61 | 19,07 | 14.506.845 | 767.413 |
| EGGUB | 68,20 | -3,67 % | 67,45 | 71,90 | 89.100.790 | 1.290.560 |
| EGPRO | 164,00 | 1,17 % | 161,30 | 171,70 | 113.966.266 | 683.041 |
| EGSER | 3,71 | -1,85 % | 3,70 | 3,79 | 8.580.843 | 2.300.595 |
| EKGYO | 12,52 | -1,42 % | 12,42 | 12,90 | 2.357.123.446 | 185.561.027 |
| EKIZ | 66,90 | 0,60 % | 66,50 | 68,45 | 3.153.941 | 46.804 |
| EKOS | 31,18 | -1,02 % | 31,14 | 31,92 | 59.557.424 | 1.900.193 |
| EKSUN | 7,07 | 1,14 % | 6,86 | 7,25 | 97.710.216 | 13.838.233 |
| ELITE | 31,52 | -2,84 % | 31,20 | 32,60 | 52.320.502 | 1.654.577 |
| EMKEL | 12,97 | -0,54 % | 12,97 | 13,26 | 20.795.431 | 1.590.865 |
| EMNIS | 339,00 | -3,14 % | 336,50 | 350,00 | 1.864.767 | 5.482 |
| ENERY | 210,00 | -0,80 % | 207,60 | 213,80 | 124.529.397 | 591.135 |
| ENJSA | 58,05 | -2,03 % | 58,00 | 59,50 | 140.826.654 | 2.392.894 |
| ENKAI | 50,40 | -2,51 % | 49,98 | 51,70 | 368.256.066 | 7.243.674 |
| ENSRI | 23,84 | 5,11 % | 22,50 | 23,96 | 176.071.854 | 7.516.146 |
| ENTRA | 8,51 | -0,93 % | 8,50 | 8,65 | 82.003.059 | 9.572.445 |
| EPLAS | 6,03 | -2,11 % | 6,02 | 6,18 | 15.273.602 | 2.508.919 |
| ERBOS | 184,80 | -1,28 % | 184,40 | 189,90 | 16.039.688 | 86.248 |
| ERCB | 98,60 | -5,92 % | 98,45 | 102,40 | 93.292.943 | 932.934 |
| EREGL | 47,00 | -2,16 % | 47,00 | 48,02 | 2.376.767.860 | 50.028.138 |
| ERSU | 20,90 | 0,38 % | 20,44 | 21,00 | 17.110.871 | 825.390 |
| ESCAR | 405,00 | 2,92 % | 392,00 | 410,00 | 32.913.204 | 82.053 |
| ESCOM | 61,00 | -3,63 % | 61,00 | 64,35 | 38.713.658 | 620.679 |
| ESEN | 19,74 | -1,50 % | 19,74 | 20,20 | 24.047.984 | 1.202.661 |
| ETILR | 22,48 | 1,44 % | 22,20 | 23,32 | 51.691.131 | 2.261.909 |
| ETYAT | 12,90 | 8,59 % | 11,84 | 12,95 | 5.712.986 | 459.473 |
| EUHOL | 5,80 | 5,45 % | 4,95 | 5,80 | 13.502.348 | 2.545.805 |
| EUKYO | 15,01 | 9,96 % | 13,05 | 15,01 | 15.075.342 | 1.031.557 |
| EUPWR | 91,15 | 0,72 % | 89,65 | 92,80 | 296.115.840 | 3.237.326 |
| EUREN | 14,53 | -1,42 % | 14,40 | 14,79 | 98.744.335 | 6.750.753 |
| EUYO | 11,66 | 10,00 % | 10,63 | 11,66 | 11.527.416 | 1.030.505 |
| EYGYO | 8,17 | -0,85 % | 8,17 | 8,37 | 9.159.295 | 1.112.324 |
| FADE | 15,03 | -0,60 % | 14,96 | 15,30 | 14.290.359 | 948.428 |
| FENER | 130,40 | -1,36 % | 130,30 | 132,90 | 170.762.269 | 1.302.336 |
| FLAP | 9,35 | -1,16 % | 9,18 | 9,73 | 85.270.485 | 8.999.274 |
| FMIZP | 298,00 | -2,85 % | 298,00 | 315,00 | 20.796.315 | 68.344 |
| FONET | 19,26 | -7,05 % | 19,14 | 20,96 | 268.556.634 | 13.576.468 |
| FORMT | 3,79 | 3,55 % | 3,67 | 3,89 | 154.352.041 | 40.698.364 |
| FORTE | 50,90 | -0,88 % | 50,75 | 51,75 | 17.747.390 | 347.297 |
| FRIGO | 7,51 | -2,21 % | 7,44 | 8,03 | 38.324.698 | 4.982.018 |
| FROTO | 926,50 | -2,22 % | 926,50 | 965,00 | 999.475.262 | 1.052.521 |
| FZLGY | 14,68 | -3,86 % | 14,60 | 15,39 | 97.822.757 | 6.594.906 |
| GARAN | 110,50 | -2,64 % | 109,30 | 114,50 | 2.546.927.986 | 22.579.864 |
| GARFA | 20,54 | -0,68 % | 20,32 | 20,66 | 3.976.606 | 194.502 |
| GEDIK | 13,20 | -2,51 % | 13,20 | 13,52 | 4.359.728 | 325.634 |
| GEDZA | 21,74 | -1,72 % | 21,64 | 22,50 | 10.688.541 | 485.401 |
| GENIL | 93,65 | -1,42 % | 91,75 | 94,70 | 132.335.971 | 1.419.565 |
| GENTS | 7,71 | -1,66 % | 7,71 | 7,88 | 3.932.536 | 505.079 |
| GEREL | 33,90 | -5,68 % | 33,88 | 36,12 | 103.401.842 | 2.972.703 |
| GESAN | 43,96 | 0,09 % | 43,46 | 44,72 | 140.919.530 | 3.193.742 |
| GIPTA | 39,00 | 5,58 % | 36,32 | 39,00 | 98.343.096 | 2.621.003 |
| GLBMD | 11,02 | 0,00 % | 10,91 | 11,39 | 12.445.703 | 1.117.713 |
| GLCVY | 39,30 | -0,81 % | 39,12 | 40,04 | 13.169.659 | 333.190 |
| GLRYH | 13,24 | -3,99 % | 13,15 | 15,00 | 179.232.532 | 13.133.567 |
| GLYHO | 16,75 | -0,06 % | 16,51 | 16,76 | 72.075.554 | 4.323.738 |
| GMTAS | 8,76 | -2,01 % | 8,70 | 8,95 | 8.352.101 | 945.174 |
| GOKNR | 35,48 | 0,23 % | 34,86 | 35,88 | 209.732.705 | 5.924.498 |
| GOLTS | 429,00 | -1,10 % | 428,50 | 435,75 | 115.086.098 | 266.787 |
| GOODY | 16,30 | -2,10 % | 16,30 | 16,65 | 24.757.769 | 1.507.824 |
| GOZDE | 27,20 | 3,34 % | 26,18 | 27,72 | 69.093.349 | 2.550.836 |
| GRNYO | 9,02 | -0,99 % | 8,90 | 9,11 | 3.033.258 | 336.654 |
| GRSEL | 135,40 | -9,49 % | 135,20 | 143,00 | 641.285.814 | 4.668.190 |
| GRTRK | 121,40 | 9,96 % | 106,50 | 121,40 | 306.724.808 | 2.604.667 |
| GSDDE | 8,07 | -0,12 % | 7,96 | 8,21 | 10.952.065 | 1.355.063 |
| GSDHO | 3,67 | -0,54 % | 3,66 | 3,71 | 48.851.513 | 13.251.791 |
| GSRAY | 7,32 | -0,95 % | 7,24 | 7,42 | 105.672.979 | 14.440.796 |
| GUBRF | 175,80 | 0,69 % | 171,00 | 177,60 | 1.207.406.791 | 6.883.985 |
| GUNDG | 67,45 | -0,95 % | 66,20 | 73,95 | 537.669.761 | 7.801.038 |
| GWIND | 30,16 | -0,46 % | 30,06 | 30,74 | 123.666.982 | 4.069.153 |
| GZNMI | 46,58 | 0,00 % | 45,12 | 47,46 | 28.813.392 | 615.476 |
| HALKB | 17,17 | -1,60 % | 16,99 | 17,98 | 1.526.735.266 | 86.645.729 |
| HATEK | 12,21 | -2,16 % | 12,12 | 12,50 | 26.793.721 | 2.192.903 |
| HATSN | 49,50 | -5,26 % | 49,42 | 56,15 | 535.465.926 | 10.047.680 |
| HDFGS | 1,57 | -1,88 % | 1,56 | 1,60 | 14.778.987 | 9.352.644 |
| HEDEF | 3,97 | -0,25 % | 3,92 | 4,00 | 6.000.403 | 1.511.447 |
| HEKTS | 11,71 | -4,33 % | 11,71 | 12,18 | 367.554.826 | 30.803.945 |
| HKTM | 17,70 | 0,68 % | 17,50 | 18,44 | 94.396.412 | 5.252.011 |
| HLGYO | 2,31 | -1,70 % | 2,30 | 2,37 | 29.516.973 | 12.606.393 |
| HOROZ | 52,15 | 0,58 % | 51,00 | 54,30 | 194.666.407 | 3.683.224 |
| HRKET | 82,65 | -2,54 % | 82,65 | 85,35 | 378.957.352 | 4.511.818 |
| HTTBT | 86,65 | -2,26 % | 86,40 | 90,90 | 23.372.115 | 263.861 |
| HUBVC | 9,96 | -0,80 % | 9,91 | 10,28 | 8.791.211 | 878.252 |
| HUNER | 3,36 | -1,47 % | 3,35 | 3,48 | 24.705.399 | 7.236.306 |
| HURGZ | 3,90 | -1,52 % | 3,86 | 3,99 | 14.773.747 | 3.772.053 |
| ICBCT | 13,33 | -0,89 % | 13,30 | 13,56 | 6.679.428 | 496.453 |
| ICUGS | 25,98 | 1,09 % | 25,22 | 26,80 | 16.046.587 | 616.413 |
| IDGYO | 3,07 | 3,72 % | 2,95 | 3,09 | 13.304.641 | 4.409.455 |
| IDGYOB | 2,90 | 0,00 % | 2,90 | 2,90 | 833.344 | 287.360 |
| IEYHO | 8,28 | -0,60 % | 8,17 | 8,46 | 98.231.426 | 11.844.357 |
| IHAAS | 19,79 | -0,35 % | 19,37 | 19,98 | 29.579.082 | 1.504.429 |
| IHEVA | 2,38 | -0,83 % | 2,37 | 2,43 | 11.526.355 | 4.804.694 |
| IHGZT | 1,26 | -2,33 % | 1,25 | 1,31 | 26.342.088 | 20.538.555 |
| IHLAS | 1,11 | -0,89 % | 1,09 | 1,16 | 75.540.931 | 66.955.378 |
| IHLGM | 1,33 | -3,62 % | 1,32 | 1,40 | 34.018.110 | 25.015.387 |
| IHYAY | 3,92 | 1,03 % | 3,82 | 3,96 | 18.720.649 | 4.802.556 |
| IMASM | 12,07 | 0,84 % | 11,94 | 12,48 | 99.335.691 | 8.116.933 |
| INDES | 7,15 | -1,38 % | 7,09 | 7,31 | 32.432.118 | 4.522.232 |
| INFO | 9,44 | -1,77 % | 9,40 | 9,55 | 8.124.309 | 858.048 |
| INGRM | 486,00 | -1,62 % | 485,00 | 499,50 | 16.000.945 | 32.479 |
| INTEK | 638,00 | -3,33 % | 616,00 | 650,00 | 6.809.514 | 10.717 |
| INTEM | 251,00 | 0,20 % | 246,50 | 268,25 | 74.843.898 | 290.152 |
| INVEO | 7,67 | -3,16 % | 7,67 | 8,10 | 15.532.080 | 1.964.541 |
| INVES | 371,00 | -1,79 % | 369,75 | 377,75 | 12.823.194 | 34.389 |
| IPEKE | 43,00 | -1,96 % | 43,00 | 44,40 | 168.801.480 | 3.847.080 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 106,00 | -1,03 % | 106,00 | 106,90 | 1.701.947 | 15.998 |
| ISBTR | 605002,50 | 0,59 % | 601450,00 | 605002,50 | 1.807.955 | 3 |
| ISCTR | 13,24 | -2,58 % | 13,21 | 13,72 | 4.940.520.293 | 364.662.151 |
| ISDMR | 35,32 | -1,40 % | 35,28 | 36,02 | 38.185.611 | 1.074.967 |
| ISFIN | 11,11 | -2,03 % | 11,05 | 11,48 | 33.956.436 | 3.004.380 |
| ISGSY | 22,78 | -1,73 % | 22,40 | 23,16 | 9.441.162 | 412.478 |
| ISGYO | 16,80 | 0,48 % | 16,35 | 16,96 | 141.538.932 | 8.428.885 |
| ISKPL | 14,98 | 0,88 % | 14,75 | 15,20 | 22.517.609 | 1.505.718 |
| ISKUR | 6000000,00 | 0,00 % | 6000000,00 | 6000000,00 | 6.000.000 | 1 |
| ISMEN | 35,70 | -3,15 % | 35,62 | 36,88 | 106.700.007 | 2.945.743 |
| ISSEN | 10,25 | -1,25 % | 10,21 | 10,54 | 7.652.994 | 741.622 |
| ISYAT | 8,80 | 0,23 % | 8,71 | 8,82 | 4.904.873 | 558.848 |
| IZENR | 20,48 | -1,92 % | 20,40 | 20,96 | 42.115.675 | 2.046.929 |
| IZFAS | 64,45 | 0,31 % | 63,60 | 64,65 | 38.725.601 | 602.669 |
| IZINV | 58,25 | 0,95 % | 57,35 | 59,95 | 18.666.490 | 319.610 |
| IZMDC | 5,55 | -2,29 % | 5,53 | 5,71 | 22.663.966 | 4.045.157 |
| JANTS | 29,50 | -0,94 % | 29,50 | 32,26 | 841.434.472 | 27.040.282 |
| KAPLM | 173,90 | -2,85 % | 172,90 | 179,20 | 8.172.710 | 46.567 |
| KAREL | 12,33 | -2,53 % | 12,33 | 12,85 | 39.975.692 | 3.174.089 |
| KARSN | 18,53 | 6,49 % | 17,40 | 18,65 | 1.878.122.233 | 104.036.460 |
| KARTN | 89,15 | -1,98 % | 89,15 | 91,75 | 16.640.869 | 184.274 |
| KARYE | 29,44 | -2,00 % | 29,38 | 30,28 | 69.717.280 | 2.348.438 |
| KATMR | 2,63 | 2,33 % | 2,53 | 2,69 | 365.870.366 | 140.255.169 |
| KAYSE | 24,30 | 3,49 % | 23,42 | 25,40 | 165.007.890 | 6.822.420 |
| KBORU | 80,50 | -1,23 % | 80,35 | 81,90 | 71.094.275 | 878.038 |
| KCAER | 42,82 | -2,28 % | 42,78 | 43,88 | 116.119.840 | 2.683.302 |
| KCHOL | 184,80 | -1,81 % | 184,70 | 189,10 | 2.499.618.328 | 13.341.577 |
| KENT | 980,00 | 1,77 % | 980,00 | 1013,00 | 3.434.973 | 3.422 |
| KERVN | 1,98 | -3,41 % | 1,93 | 2,05 | 964.788 | 490.482 |
| KERVT | 13,97 | -0,92 % | 13,90 | 14,32 | 71.519.811 | 5.053.561 |
| KFEIN | 95,85 | -2,84 % | 95,85 | 98,95 | 35.140.278 | 360.954 |
| KGYO | 31,06 | -9,97 % | 31,06 | 34,92 | 27.160.397 | 834.124 |
| KIMMR | 8,92 | -1,11 % | 8,81 | 9,05 | 7.333.337 | 822.335 |
| KLGYO | 4,23 | -2,08 % | 4,22 | 4,36 | 21.250.936 | 4.967.983 |
| KLKIM | 26,40 | -2,58 % | 26,24 | 27,94 | 82.026.383 | 3.021.214 |
| KLMSN | 24,48 | -0,24 % | 24,18 | 24,96 | 6.856.503 | 279.170 |
| KLNMA | 15,96 | -2,98 % | 15,96 | 16,50 | 2.724.030 | 166.555 |
| KLRHO | 30,60 | 0,86 % | 30,30 | 30,80 | 4.239.938 | 139.117 |
| KLSER | 42,64 | -1,07 % | 42,50 | 43,52 | 54.866.435 | 1.283.588 |
| KLSYN | 5,30 | -3,46 % | 5,29 | 5,55 | 12.825.629 | 2.387.468 |
| KMPUR | 45,48 | -1,86 % | 45,48 | 46,28 | 22.325.555 | 487.476 |
| KNFRT | 11,59 | 0,78 % | 11,23 | 12,08 | 59.908.785 | 5.131.771 |
| KOCMT | 17,13 | 0,12 % | 17,05 | 17,18 | 226.048.813 | 13.201.237 |
| KONKA | 44,16 | -1,87 % | 43,72 | 45,14 | 18.653.237 | 420.369 |
| KONTR | 48,96 | -2,28 % | 48,96 | 50,25 | 457.812.090 | 9.213.173 |
| KONYA | 6670,00 | -0,60 % | 6652,50 | 6872,50 | 70.574.093 | 10.452 |
| KOPOL | 49,26 | 3,31 % | 46,94 | 52,40 | 170.212.261 | 3.426.876 |
| KORDS | 76,30 | -1,99 % | 76,15 | 78,40 | 26.773.335 | 345.004 |
| KOTON | 21,24 | -1,67 % | 21,22 | 21,66 | 75.098.942 | 3.503.138 |
| KOZAA | 61,70 | -0,48 % | 61,45 | 63,30 | 477.109.634 | 7.641.580 |
| KOZAL | 23,58 | -1,67 % | 23,58 | 24,34 | 2.682.478.291 | 111.814.435 |
| KRDMA | 17,03 | -1,79 % | 17,02 | 17,39 | 35.298.685 | 2.057.405 |
| KRDMB | 16,42 | -2,26 % | 16,42 | 16,83 | 12.175.396 | 732.819 |
| KRDMD | 22,48 | -2,60 % | 22,46 | 23,12 | 536.313.168 | 23.561.689 |
| KRGYO | 30,46 | 0,20 % | 30,30 | 30,50 | 19.019.713 | 624.777 |
| KRONT | 19,00 | -1,61 % | 19,00 | 19,98 | 11.159.936 | 583.217 |
| KRPLS | 7,29 | -0,95 % | 7,28 | 7,40 | 3.969.067 | 540.965 |
| KRSTL | 5,67 | 1,25 % | 5,60 | 6,02 | 123.801.073 | 21.369.088 |
| KRTEK | 26,34 | -0,98 % | 26,00 | 27,06 | 3.735.672 | 141.092 |
| KRVGD | 2,62 | -2,96 % | 2,60 | 2,71 | 51.919.210 | 19.796.853 |
| KSTUR | 3785,00 | -3,32 % | 3785,00 | 4050,00 | 2.270.880 | 581 |
| KTLEV | 49,74 | 6,33 % | 45,88 | 51,00 | 1.022.110.085 | 21.032.986 |
| KTSKR | 65,95 | -0,23 % | 65,70 | 66,90 | 17.846.961 | 270.195 |
| KUTPO | 77,45 | -3,07 % | 77,25 | 80,65 | 20.095.315 | 255.405 |
| KUVVA | 44,10 | 0,68 % | 44,10 | 44,46 | 799.611 | 18.123 |
| KUYAS | 62,00 | -0,96 % | 62,00 | 63,45 | 95.410.282 | 1.525.745 |
| KZBGY | 25,54 | 1,67 % | 24,92 | 26,36 | 172.818.584 | 6.813.348 |
| KZGYO | 21,96 | -4,10 % | 21,88 | 23,50 | 57.569.341 | 2.588.677 |
| LIDER | 89,00 | -0,34 % | 88,20 | 90,20 | 287.937.173 | 3.226.040 |
| LIDFA | 3,06 | -2,55 % | 3,03 | 3,15 | 19.633.706 | 6.374.837 |
| LILAK | 26,22 | -0,46 % | 26,16 | 26,50 | 85.810.154 | 3.264.669 |
| LINK | 630,50 | -2,25 % | 628,00 | 654,50 | 59.249.109 | 92.432 |
| LKMNH | 89,10 | 1,54 % | 85,00 | 90,25 | 114.287.074 | 1.305.396 |
| LMKDC | 23,58 | -2,56 % | 23,50 | 24,24 | 119.512.999 | 4.990.198 |
| LOGO | 102,00 | -0,78 % | 100,50 | 103,60 | 30.289.523 | 297.178 |
| LRSHO | 2,61 | -2,25 % | 2,61 | 2,68 | 20.268.412 | 7.685.217 |
| LUKSK | 92,40 | -1,12 % | 91,10 | 94,00 | 6.609.116 | 71.733 |
| LYDHO | 134,50 | 0,98 % | 133,70 | 139,70 | 66.301.403 | 485.275 |
| MAALT | 952,50 | -2,95 % | 950,00 | 988,00 | 17.351.455 | 18.084 |
| MACKO | 81,30 | -1,69 % | 81,10 | 83,25 | 26.055.100 | 317.736 |
| MAGEN | 22,50 | -3,43 % | 22,50 | 23,74 | 65.389.499 | 2.826.984 |
| MAKIM | 25,08 | -1,18 % | 24,92 | 25,80 | 12.322.853 | 487.124 |
| MAKTK | 7,43 | -0,67 % | 7,36 | 7,52 | 14.144.694 | 1.899.982 |
| MANAS | 13,80 | 0,36 % | 13,68 | 14,02 | 32.191.923 | 2.322.811 |
| MARBL | 13,30 | -0,08 % | 13,08 | 13,35 | 24.005.817 | 1.814.517 |
| MARKA | 59,80 | 2,57 % | 58,30 | 60,95 | 11.166.891 | 186.928 |
| MARTI | 3,30 | -1,20 % | 3,29 | 3,37 | 13.326.831 | 4.013.644 |
| MAVI | 99,90 | -1,67 % | 99,65 | 102,40 | 275.617.408 | 2.740.111 |
| MEDTR | 40,14 | -1,18 % | 39,02 | 40,88 | 12.124.216 | 303.095 |
| MEGAP | 2,69 | 9,80 % | 2,61 | 2,69 | 29.637.855 | 11.225.520 |
| MEGMT | 37,54 | -1,98 % | 37,54 | 39,92 | 312.868.556 | 8.020.714 |
| MEKAG | 48,84 | -1,21 % | 48,82 | 49,86 | 16.898.107 | 341.954 |
| MEPET | 9,54 | -1,34 % | 9,54 | 9,90 | 6.103.638 | 630.330 |
| MERCN | 13,48 | -1,10 % | 13,45 | 13,78 | 27.250.456 | 2.004.905 |
| MERIT | 175,50 | -1,46 % | 173,00 | 180,20 | 73.050.663 | 414.854 |
| MERKO | 14,22 | 5,88 % | 12,81 | 14,77 | 470.159.986 | 33.458.103 |
| METRO | 2,47 | -1,98 % | 2,45 | 2,55 | 15.866.630 | 6.377.892 |
| METUR | 16,85 | 0,00 % | 16,25 | 17,33 | 98.554.573 | 5.904.064 |
| MGROS | 484,75 | -4,01 % | 483,25 | 507,00 | 843.556.693 | 1.711.822 |
| MHRGY | 4,45 | -0,45 % | 4,43 | 4,54 | 18.713.654 | 4.182.441 |
| MIATK | 47,28 | -1,25 % | 47,20 | 47,88 | 289.782.234 | 6.092.973 |
| MMCAS | 25,80 | 3,20 % | 25,00 | 25,82 | 1.497.755 | 59.083 |
| MNDRS | 12,22 | 0,49 % | 12,01 | 12,45 | 26.352.702 | 2.162.797 |
| MNDTR | 6,14 | -1,44 % | 6,13 | 6,31 | 7.919.857 | 1.277.529 |
| MOBTL | 4,91 | -1,01 % | 4,86 | 5,00 | 43.477.275 | 8.836.143 |
| MOGAN | 11,00 | -1,96 % | 11,00 | 11,24 | 62.450.533 | 5.607.792 |
| MPARK | 314,00 | -3,01 % | 314,00 | 324,25 | 91.902.643 | 287.725 |
| MRGYO | 4,78 | -2,45 % | 4,78 | 4,92 | 16.492.890 | 3.408.919 |
| MRSHL | 1688,00 | 0,00 % | 1673,00 | 1710,00 | 20.880.723 | 12.340 |
| MSGYO | 13,67 | 5,48 % | 12,88 | 13,99 | 22.060.597 | 1.617.152 |
| MTRKS | 44,34 | -2,46 % | 44,20 | 45,56 | 14.234.466 | 317.814 |
| MTRYO | 9,40 | 4,44 % | 8,74 | 9,49 | 17.295.052 | 1.883.583 |
| MZHLD | 7,05 | -0,14 % | 6,80 | 7,14 | 4.926.669 | 700.197 |
| NATEN | 53,90 | -1,01 % | 53,00 | 55,10 | 119.469.027 | 2.196.293 |
| NETAS | 91,00 | 0,28 % | 85,35 | 95,45 | 537.667.268 | 5.972.775 |
| NIBAS | 15,86 | -0,25 % | 15,74 | 16,09 | 8.510.083 | 535.214 |
| NTGAZ | 4,91 | -3,35 % | 4,91 | 5,10 | 32.328.466 | 6.463.428 |
| NTHOL | 36,70 | -2,60 % | 36,14 | 37,84 | 135.479.868 | 3.691.686 |
| NUGYO | 8,46 | 0,00 % | 8,42 | 8,70 | 33.321.037 | 3.893.600 |
| NUHCM | 249,90 | -2,00 % | 249,90 | 255,75 | 21.325.029 | 84.197 |
| OBAMS | 36,32 | 3,48 % | 34,94 | 36,74 | 326.778.858 | 9.088.463 |
| OBASE | 33,66 | -1,52 % | 33,58 | 34,40 | 6.426.100 | 189.556 |
| ODAS | 7,10 | -2,74 % | 7,10 | 7,37 | 204.363.195 | 28.363.317 |
| ODINE | 85,05 | 0,12 % | 83,50 | 86,70 | 204.495.134 | 2.397.671 |
| OFSYM | 38,00 | -0,47 % | 37,78 | 38,50 | 11.968.169 | 314.068 |
| ONCSM | 186,60 | -5,42 % | 185,00 | 200,60 | 175.627.438 | 924.463 |
| ONRYT | 86,70 | -0,17 % | 85,10 | 89,60 | 355.761.570 | 4.053.152 |
| ORCAY | 10,55 | -0,09 % | 10,45 | 10,93 | 69.832.047 | 6.570.460 |
| ORGE | 77,95 | 0,58 % | 77,30 | 79,45 | 50.967.144 | 649.499 |
| ORMA | 205,00 | -0,19 % | 205,00 | 210,00 | 1.787.116 | 8.577 |
| OSMEN | 10,18 | 3,56 % | 9,70 | 10,58 | 127.988.749 | 12.575.643 |
| OSTIM | 8,05 | -2,19 % | 8,02 | 8,34 | 64.978.647 | 7.931.660 |
| OTKAR | 440,00 | -2,44 % | 440,00 | 454,50 | 171.403.320 | 381.130 |
| OTTO | 300,00 | 1,69 % | 295,00 | 303,00 | 6.982.551 | 23.099 |
| OYAKC | 65,90 | -2,23 % | 65,45 | 67,45 | 163.423.243 | 2.456.523 |
| OYAYO | 29,98 | 0,20 % | 29,64 | 30,30 | 3.987.982 | 132.964 |
| OYLUM | 8,87 | 1,49 % | 8,67 | 9,48 | 64.867.371 | 7.122.891 |
| OYYAT | 40,30 | -2,84 % | 40,18 | 41,72 | 4.067.448 | 99.408 |
| OZATD | 127,00 | 9,96 % | 127,00 | 127,00 | 25.035.002 | 197.126 |
| OZGYO | 5,82 | 0,87 % | 5,74 | 5,91 | 21.222.212 | 3.641.292 |
| OZKGY | 10,40 | -2,35 % | 10,36 | 10,66 | 41.616.295 | 3.958.072 |
| OZRDN | 35,90 | -0,55 % | 35,44 | 36,44 | 8.126.350 | 226.624 |
| OZSUB | 41,00 | -3,67 % | 40,66 | 42,94 | 56.103.839 | 1.354.691 |
| OZYSR | 25,26 | -2,47 % | 25,26 | 26,02 | 59.767.519 | 2.325.878 |
| PAGYO | 51,40 | 0,00 % | 49,94 | 52,50 | 11.428.354 | 225.934 |
| PAMEL | 108,00 | -2,53 % | 108,00 | 113,00 | 27.169.164 | 248.352 |
| PAPIL | 90,35 | 9,98 % | 84,65 | 90,35 | 923.141.813 | 10.394.112 |
| PARSN | 91,00 | -0,76 % | 90,95 | 92,90 | 16.139.185 | 175.533 |
| PASEU | 86,50 | 0,12 % | 85,50 | 87,70 | 175.825.929 | 2.035.108 |
| PATEK | 72,55 | -1,29 % | 72,25 | 74,15 | 79.205.763 | 1.083.224 |
| PCILT | 17,14 | -2,28 % | 17,02 | 17,54 | 35.717.545 | 2.071.580 |
| PEHOL | 5,46 | 2,06 % | 5,25 | 5,62 | 408.717.735 | 75.221.470 |
| PEKGY | 5,24 | -1,50 % | 5,22 | 5,39 | 119.814.992 | 22.677.713 |
| PENGD | 6,96 | -1,28 % | 6,92 | 7,12 | 19.930.948 | 2.838.482 |
| PENTA | 15,06 | -0,99 % | 15,03 | 15,43 | 34.397.330 | 2.257.273 |
| PETKM | 23,62 | 1,29 % | 23,28 | 24,14 | 2.011.143.957 | 84.529.807 |
| PETUN | 11,90 | 0,00 % | 11,72 | 12,05 | 14.269.953 | 1.201.732 |
| PGSUS | 227,20 | -0,57 % | 226,60 | 231,80 | 1.166.585.333 | 5.093.427 |
| PINSU | 8,30 | 0,12 % | 8,17 | 8,40 | 24.838.063 | 2.991.931 |
| PKART | 68,30 | -3,05 % | 67,00 | 70,95 | 19.928.475 | 290.821 |
| PKENT | 243,60 | -4,47 % | 243,50 | 266,00 | 66.527.210 | 262.971 |
| PLTUR | 26,96 | -0,44 % | 26,12 | 27,22 | 97.851.205 | 3.658.997 |
| PNLSN | 50,50 | 0,20 % | 49,66 | 52,40 | 18.179.209 | 356.183 |
| PNSUT | 12,14 | -0,49 % | 12,11 | 12,30 | 8.628.790 | 708.041 |
| POLHO | 12,31 | -7,79 % | 12,29 | 12,83 | 176.213.921 | 14.047.763 |
| POLTK | 7467,50 | 0,50 % | 7320,00 | 7975,00 | 75.785.345 | 9.929 |
| PRDGS | 6,12 | -2,39 % | 6,11 | 6,45 | 14.379.030 | 2.321.162 |
| PRKAB | 33,54 | -0,95 % | 33,44 | 33,98 | 30.184.400 | 896.508 |
| PRKME | 20,68 | -0,10 % | 20,56 | 21,20 | 9.149.214 | 439.437 |
| PRZMA | 35,00 | -1,41 % | 33,62 | 35,48 | 33.122.845 | 971.219 |
| PSDTC | 68,95 | -3,50 % | 68,40 | 71,70 | 11.901.093 | 171.370 |
| PSGYO | 1,64 | -0,61 % | 1,64 | 1,75 | 190.217.842 | 113.621.323 |
| QNBFB | 325,75 | -2,25 % | 322,00 | 333,25 | 6.986.210 | 21.276 |
| QNBFL | 114,00 | -4,60 % | 113,10 | 119,50 | 3.006.105 | 26.277 |
| QUAGR | 2,99 | -0,66 % | 2,98 | 3,04 | 37.807.553 | 12.556.175 |
| RALYH | 341,00 | -0,29 % | 310,00 | 368,25 | 455.359.361 | 1.348.812 |
| RAYSG | 506,50 | -1,46 % | 503,00 | 514,00 | 49.892.394 | 98.487 |
| REEDR | 31,08 | -2,39 % | 31,04 | 32,00 | 249.857.811 | 7.936.982 |
| RGYAS | 112,30 | 1,91 % | 109,30 | 113,40 | 105.560.878 | 944.686 |
| RNPOL | 26,50 | -2,50 % | 26,50 | 27,36 | 9.307.719 | 345.965 |
| RODRG | 23,46 | 9,93 % | 21,06 | 23,46 | 42.167.714 | 1.852.588 |
| RTALB | 23,74 | -9,94 % | 23,74 | 26,98 | 299.662.320 | 12.129.468 |
| RUBNS | 30,38 | -3,49 % | 30,10 | 31,38 | 36.059.468 | 1.177.850 |
| RYGYO | 11,07 | -0,27 % | 11,01 | 11,25 | 65.275.266 | 5.875.221 |
| RYSAS | 48,00 | -2,44 % | 48,00 | 50,40 | 8.666.437 | 177.818 |
| SAFKR | 48,72 | 2,57 % | 46,98 | 49,46 | 39.983.808 | 829.853 |
| SAHOL | 92,60 | -1,07 % | 92,20 | 95,45 | 1.474.945.153 | 15.691.436 |
| SAMAT | 25,22 | -2,70 % | 24,98 | 26,28 | 28.976.477 | 1.139.256 |
| SANEL | 25,10 | -1,95 % | 25,04 | 25,64 | 1.358.028 | 53.791 |
| SANFM | 23,00 | 4,07 % | 21,48 | 23,28 | 48.076.868 | 2.146.885 |
| SANKO | 23,46 | 0,51 % | 23,14 | 23,60 | 7.717.501 | 330.526 |
| SARKY | 23,44 | -0,85 % | 23,38 | 23,96 | 26.301.014 | 1.109.536 |
| SASA | 4,69 | -2,70 % | 4,69 | 4,82 | 1.102.183.529 | 231.296.359 |
| SAYAS | 54,45 | 0,74 % | 53,50 | 55,30 | 56.299.304 | 1.034.514 |
| SDTTR | 245,90 | -0,45 % | 244,40 | 247,60 | 58.669.981 | 238.673 |
| SEGMN | 22,50 | -0,79 % | 22,38 | 22,86 | 33.090.047 | 1.462.562 |
| SEGYO | 4,58 | 2,00 % | 4,49 | 4,61 | 35.082.757 | 7.737.409 |
| SEKFK | 8,89 | -0,22 % | 8,76 | 9,04 | 8.809.602 | 986.274 |
| SEKUR | 10,75 | -1,38 % | 10,67 | 11,00 | 11.359.550 | 1.047.732 |
| SELEC | 67,70 | 0,00 % | 67,70 | 70,35 | 219.776.598 | 3.183.794 |
| SELGD | 52,10 | 0,58 % | 50,70 | 52,40 | 7.735.715 | 150.910 |
| SELVA | 12,79 | -1,01 % | 12,41 | 13,02 | 14.742.600 | 1.150.708 |
| SEYKM | 4,81 | 2,56 % | 4,61 | 4,85 | 49.513.973 | 10.432.133 |
| SILVR | 17,33 | -3,99 % | 17,28 | 18,04 | 13.014.626 | 740.500 |
| SISE | 41,74 | -1,09 % | 41,74 | 42,38 | 870.202.188 | 20.669.438 |
| SKBNK | 4,21 | -0,94 % | 4,19 | 4,28 | 259.301.130 | 61.075.029 |
| SKTAS | 4,93 | -1,40 % | 4,86 | 5,10 | 16.181.916 | 3.260.147 |
| SKYLP | 92,40 | -2,58 % | 92,30 | 95,20 | 14.012.274 | 149.900 |
| SKYMD | 10,45 | 1,75 % | 10,24 | 11,01 | 85.166.993 | 7.951.394 |
| SMART | 28,20 | -1,81 % | 28,20 | 28,88 | 13.541.177 | 476.602 |
| SMRTG | 44,20 | -0,72 % | 43,78 | 44,74 | 232.463.944 | 5.246.751 |
| SNGYO | 7,42 | 0,27 % | 7,30 | 7,56 | 44.483.806 | 5.967.790 |
| SNICA | 5,81 | -2,52 % | 5,81 | 6,01 | 63.976.401 | 10.816.666 |
| SNKRN | 52,80 | 2,03 % | 52,00 | 53,00 | 2.243.472 | 42.558 |
| SNPAM | 61,70 | -0,48 % | 61,70 | 62,00 | 1.074.842 | 17.390 |
| SODSN | 134,00 | 0,75 % | 131,70 | 134,00 | 1.918.618 | 14.539 |
| SOKE | 13,07 | 0,38 % | 12,85 | 13,20 | 15.772.894 | 1.214.037 |
| SOKM | 53,45 | -2,46 % | 53,45 | 55,25 | 180.930.401 | 3.325.595 |
| SONME | 77,45 | -0,19 % | 77,00 | 79,90 | 2.413.419 | 30.805 |
| SRVGY | 332,25 | 3,75 % | 317,75 | 342,00 | 121.794.046 | 366.864 |
| SUMAS | 315,00 | -4,55 % | 310,25 | 322,25 | 1.403.838 | 4.425 |
| SUNTK | 17,75 | 6,29 % | 16,53 | 18,10 | 96.817.375 | 5.607.745 |
| SURGY | 65,35 | 3,81 % | 62,75 | 65,35 | 106.783.516 | 1.673.121 |
| SUWEN | 30,76 | 0,52 % | 30,26 | 31,26 | 33.466.203 | 1.090.810 |
| TABGD | 158,80 | -0,75 % | 158,30 | 160,80 | 84.063.896 | 528.181 |
| TARKM | 478,50 | 2,08 % | 467,75 | 505,50 | 441.205.986 | 903.107 |
| TATEN | 36,44 | -1,57 % | 36,44 | 37,26 | 45.623.866 | 1.243.122 |
| TATGD | 23,42 | 0,09 % | 23,36 | 23,80 | 23.099.614 | 980.779 |
| TAVHL | 260,75 | -0,38 % | 258,50 | 264,25 | 425.784.407 | 1.625.192 |
| TBORG | 105,90 | 2,12 % | 104,00 | 106,00 | 3.424.169 | 32.508 |
| TCELL | 96,60 | -2,37 % | 96,60 | 99,90 | 1.477.067.463 | 14.948.670 |
| TCKRC | 26,90 | -2,11 % | 26,78 | 28,16 | 374.550.709 | 13.633.429 |
| TDGYO | 9,44 | 0,11 % | 9,39 | 9,60 | 8.433.027 | 891.904 |
| TEKTU | 5,30 | -3,46 % | 5,28 | 5,57 | 53.224.004 | 9.898.480 |
| TERA | 22,80 | -2,15 % | 22,44 | 23,66 | 67.739.948 | 2.949.593 |
| TETMT | 12335,00 | 0,00 % | 12100,00 | 12495,00 | 10.081.240 | 815 |
| TEZOL | 20,06 | -1,67 % | 20,00 | 20,60 | 53.153.257 | 2.610.030 |
| TGSAS | 56,50 | -2,50 % | 56,25 | 58,00 | 12.734.754 | 223.112 |
| THYAO | 293,25 | -1,18 % | 292,50 | 298,75 | 7.234.303.911 | 24.397.226 |
| TKFEN | 54,00 | 0,09 % | 53,85 | 55,00 | 160.959.244 | 2.960.981 |
| TKNSA | 27,00 | -4,05 % | 27,00 | 28,22 | 89.292.234 | 3.228.888 |
| TLMAN | 98,85 | -2,71 % | 98,85 | 102,30 | 22.651.783 | 226.862 |
| TMPOL | 68,80 | -0,94 % | 67,70 | 69,35 | 7.158.704 | 104.506 |
| TMSN | 122,70 | 2,00 % | 117,60 | 125,00 | 258.739.771 | 2.128.530 |
| TNZTP | 60,25 | -0,17 % | 59,25 | 60,95 | 18.997.587 | 315.228 |
| TOASO | 221,90 | -2,97 % | 221,50 | 230,80 | 822.847.945 | 3.639.145 |
| TRCAS | 23,40 | 0,09 % | 22,64 | 23,50 | 17.341.606 | 750.337 |
| TRGYO | 49,24 | -1,28 % | 48,94 | 50,20 | 94.586.678 | 1.909.505 |
| TRILC | 21,90 | -2,67 % | 21,88 | 22,76 | 179.884.538 | 8.085.958 |
| TSGYO | 14,98 | 6,39 % | 14,02 | 15,48 | 213.991.132 | 14.485.607 |
| TSKB | 12,11 | -0,16 % | 12,01 | 12,26 | 173.891.000 | 14.314.548 |
| TSPOR | 1,75 | -2,23 % | 1,75 | 1,80 | 86.443.063 | 48.708.547 |
| TTKOM | 50,35 | -2,89 % | 50,30 | 52,50 | 557.120.942 | 10.804.854 |
| TTRAK | 719,00 | -1,30 % | 718,50 | 732,00 | 125.146.801 | 172.427 |
| TUCLK | 9,59 | -2,24 % | 9,59 | 9,89 | 20.347.340 | 2.090.880 |
| TUKAS | 8,01 | -1,35 % | 8,01 | 8,22 | 80.166.664 | 9.856.364 |
| TUPRS | 161,20 | -0,74 % | 161,10 | 163,90 | 2.653.035.709 | 16.337.330 |
| TUREX | 97,00 | 2,11 % | 95,00 | 97,75 | 78.203.295 | 812.151 |
| TURGG | 526,50 | -0,66 % | 519,00 | 537,00 | 7.889.201 | 14.895 |
| TURSG | 12,87 | -3,31 % | 12,71 | 13,27 | 123.381.289 | 9.523.671 |
| UFUK | 559,50 | -1,76 % | 559,50 | 570,50 | 6.979.858 | 12.341 |
| ULAS | 21,42 | -1,20 % | 21,30 | 23,00 | 11.745.623 | 528.496 |
| ULKER | 146,90 | -2,26 % | 144,80 | 153,80 | 1.498.731.758 | 9.915.677 |
| ULUFA | 12,80 | -4,19 % | 12,76 | 13,41 | 33.080.029 | 2.539.259 |
| ULUSE | 174,20 | 4,31 % | 163,50 | 179,00 | 61.101.459 | 353.121 |
| ULUUN | 6,59 | -1,79 % | 6,59 | 6,79 | 23.663.901 | 3.546.881 |
| UMPAS | 9,69 | 2,00 % | 9,50 | 9,69 | 554.012 | 57.393 |
| UNLU | 14,33 | -1,85 % | 14,32 | 15,10 | 10.257.637 | 699.182 |
| USAK | 14,63 | 1,32 % | 14,40 | 15,74 | 281.434.412 | 18.669.447 |
| VAKBN | 21,44 | 1,23 % | 21,02 | 22,24 | 1.334.624.274 | 61.583.016 |
| VAKFN | 2,77 | -0,72 % | 2,77 | 2,82 | 62.649.220 | 22.450.826 |
| VAKKO | 113,40 | -1,13 % | 112,60 | 115,00 | 21.430.477 | 188.622 |
| VANGD | 20,82 | 1,56 % | 20,08 | 20,88 | 26.021.373 | 1.270.072 |
| VBTYZ | 27,18 | -2,30 % | 27,16 | 27,86 | 24.769.313 | 901.255 |
| VERTU | 43,10 | -1,01 % | 42,86 | 44,10 | 17.015.179 | 391.389 |
| VERUS | 340,75 | -3,47 % | 338,25 | 359,25 | 45.775.721 | 131.661 |
| VESBE | 17,10 | -3,93 % | 17,10 | 17,85 | 86.136.095 | 4.932.154 |
| VESTL | 64,50 | -3,08 % | 63,05 | 68,05 | 480.548.228 | 7.252.039 |
| VKFYO | 19,19 | -0,93 % | 19,18 | 19,50 | 3.995.175 | 207.632 |
| VKGYO | 1,86 | -1,06 % | 1,86 | 1,90 | 44.668.418 | 23.672.959 |
| VKING | 44,68 | -1,37 % | 44,54 | 45,88 | 10.919.496 | 241.137 |
| VRGYO | 3,44 | 3,30 % | 3,22 | 3,44 | 116.496.703 | 35.172.553 |
| YAPRK | 419,25 | 0,06 % | 418,00 | 433,50 | 35.860.636 | 84.669 |
| YATAS | 29,22 | -2,27 % | 29,16 | 30,00 | 17.298.270 | 584.256 |
| YAYLA | 16,14 | -1,10 % | 16,01 | 16,48 | 25.382.860 | 1.565.685 |
| YBTAS | 137635,00 | 0,46 % | 137002,50 | 137635,00 | 962.178 | 7 |
| YEOTK | 175,10 | -1,24 % | 175,10 | 179,30 | 185.637.244 | 1.048.682 |
| YESIL | 1,66 | -4,60 % | 1,66 | 1,75 | 53.813.998 | 31.876.034 |
| YGGYO | 51,60 | -1,05 % | 51,40 | 52,80 | 17.606.520 | 337.929 |
| YGYO | 8,65 | -2,04 % | 8,62 | 8,84 | 57.631.218 | 6.609.382 |
| YIGIT | 54,90 | 3,58 % | 52,05 | 56,00 | 187.286.915 | 3.436.744 |
| YKBNK | 30,78 | -3,63 % | 30,66 | 32,08 | 3.626.860.216 | 114.973.167 |
| YKSLN | 8,94 | -1,87 % | 8,89 | 9,26 | 7.446.029 | 820.384 |
| YONGA | 69,80 | -0,71 % | 69,35 | 70,00 | 882.150 | 12.678 |
| YUNSA | 7,76 | -1,15 % | 7,76 | 7,92 | 18.462.310 | 2.360.611 |
| YYAPI | 5,30 | -1,30 % | 5,24 | 5,46 | 49.371.899 | 9.296.364 |
| YYLGD | 11,75 | 2,26 % | 11,35 | 11,79 | 66.941.636 | 5.807.759 |
| ZEDUR | 8,96 | -1,43 % | 8,94 | 9,10 | 10.279.264 | 1.141.261 |
| ZOREN | 4,51 | -2,17 % | 4,50 | 4,66 | 442.259.285 | 96.459.962 |
| ZRGYO | 6,95 | 9,11 % | 6,37 | 7,00 | 99.425.812 | 14.453.323 |
07.09.2024 07:47:12
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z