Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 13,61 | 9,94 % | 12,25 | 13,61 | 1.098.135.270 | 83.116.140 |
| A1YEN | 29,98 | -0,40 % | 29,88 | 30,44 | 33.805.697 | 1.120.937 |
| ACSEL | 110,50 | -4,91 % | 110,00 | 116,30 | 34.167.848 | 305.485 |
| ADEL | 30,66 | -0,33 % | 30,50 | 31,10 | 35.248.803 | 1.144.666 |
| ADESE | 15,75 | -3,85 % | 15,72 | 16,50 | 610.359.016 | 38.077.685 |
| ADGYO | 49,52 | -3,47 % | 48,84 | 53,00 | 71.673.214 | 1.414.817 |
| AEFES | 13,67 | -0,58 % | 13,59 | 13,90 | 705.018.943 | 51.484.185 |
| AFYON | 12,95 | -1,45 % | 12,94 | 13,21 | 31.694.959 | 2.428.739 |
| AGESA | 183,90 | 2,57 % | 179,50 | 186,50 | 78.211.773 | 424.425 |
| AGHOL | 25,54 | -0,62 % | 25,48 | 25,98 | 70.685.326 | 2.753.262 |
| AGROT | 7,56 | -1,18 % | 7,52 | 7,68 | 74.624.993 | 9.807.646 |
| AGYO | 7,60 | -0,39 % | 7,47 | 7,63 | 1.743.454 | 231.033 |
| AHGAZ | 27,80 | -3,74 % | 27,28 | 29,22 | 95.262.493 | 3.377.822 |
| AHSGY | 41,70 | -0,67 % | 41,28 | 43,10 | 71.785.696 | 1.705.556 |
| AKBNK | 59,45 | -4,80 % | 59,25 | 63,10 | 7.757.895.936 | 127.994.750 |
| AKCNS | 135,50 | -1,31 % | 134,50 | 138,00 | 55.386.541 | 407.134 |
| AKENR | 10,59 | 0,28 % | 10,46 | 10,74 | 44.610.052 | 4.219.478 |
| AKFGY | 2,62 | -2,24 % | 2,61 | 2,70 | 81.353.621 | 30.694.018 |
| AKFIS | 22,28 | -1,07 % | 22,28 | 22,68 | 37.232.662 | 1.659.071 |
| AKFYE | 16,97 | -1,39 % | 16,93 | 17,40 | 72.423.071 | 4.234.085 |
| AKGRT | 6,04 | -0,49 % | 6,03 | 6,31 | 159.450.997 | 26.038.537 |
| AKMGY | 239,90 | 0,25 % | 234,50 | 241,60 | 5.838.214 | 24.559 |
| AKSA | 11,86 | -1,25 % | 11,81 | 12,17 | 217.646.134 | 18.125.266 |
| AKSEN | 37,64 | -4,27 % | 37,64 | 39,76 | 216.209.357 | 5.641.745 |
| AKSGY | 7,84 | -2,00 % | 7,81 | 8,04 | 38.585.811 | 4.886.307 |
| AKSUE | 17,88 | 0,06 % | 17,75 | 18,27 | 3.850.280 | 214.152 |
| AKYHO | 3,27 | -1,51 % | 3,24 | 3,31 | 6.437.506 | 1.961.543 |
| ALARK | 79,45 | -1,67 % | 79,45 | 81,40 | 357.308.724 | 4.448.274 |
| ALBRK | 7,97 | -3,74 % | 7,95 | 8,30 | 227.357.534 | 28.280.677 |
| ALCAR | 945,00 | -2,58 % | 941,00 | 978,50 | 34.366.950 | 35.855 |
| ALCTL | 118,50 | -0,34 % | 116,90 | 120,10 | 23.516.142 | 198.083 |
| ALFAS | 44,12 | -2,04 % | 43,98 | 45,16 | 38.068.126 | 855.386 |
| ALGYO | 20,40 | -0,10 % | 20,34 | 20,60 | 21.302.114 | 1.040.786 |
| ALKA | 13,82 | -9,97 % | 13,82 | 16,04 | 134.623.314 | 9.275.627 |
| ALKIM | 22,58 | -5,36 % | 22,14 | 24,24 | 308.599.074 | 13.372.364 |
| ALKLC | 89,00 | -0,28 % | 86,70 | 91,00 | 1.209.962.477 | 13.632.412 |
| ALTNY | 72,55 | -1,63 % | 72,30 | 74,20 | 220.357.807 | 3.021.910 |
| ALVES | 28,94 | -0,75 % | 28,76 | 29,28 | 102.358.134 | 3.531.290 |
| ANELE | 16,22 | -2,58 % | 15,45 | 16,96 | 138.684.382 | 8.534.711 |
| ANGEN | 13,84 | 8,81 % | 12,59 | 13,84 | 297.897.120 | 22.263.581 |
| ANHYT | 88,90 | -0,22 % | 88,90 | 92,40 | 95.471.974 | 1.055.478 |
| ANSGR | 20,70 | -0,58 % | 20,68 | 21,26 | 236.783.894 | 11.330.959 |
| ARASE | 52,85 | -3,91 % | 52,65 | 55,35 | 29.786.409 | 555.556 |
| ARCLK | 117,00 | -2,58 % | 117,00 | 120,50 | 270.903.485 | 2.281.851 |
| ARDYZ | 25,46 | -1,70 % | 25,24 | 26,08 | 62.250.838 | 2.432.073 |
| ARENA | 30,14 | -3,15 % | 30,14 | 31,58 | 20.642.658 | 670.631 |
| ARMGD | 34,44 | -0,17 % | 34,30 | 35,44 | 191.408.684 | 5.484.346 |
| ARSAN | 2,85 | -2,40 % | 2,84 | 2,92 | 33.924.139 | 11.775.923 |
| ARTMS | 37,74 | -0,47 % | 37,44 | 39,88 | 141.057.617 | 3.642.277 |
| ARZUM | 2,94 | 2,08 % | 2,86 | 2,96 | 45.012.908 | 15.453.077 |
| ASELS | 216,10 | -0,41 % | 212,90 | 219,60 | 5.205.784.414 | 24.107.108 |
| ASGYO | 11,81 | -5,82 % | 11,78 | 12,63 | 122.567.088 | 10.192.990 |
| ASTOR | 93,30 | -3,22 % | 92,80 | 97,00 | 1.630.290.013 | 17.269.295 |
| ASUZU | 58,20 | -3,00 % | 58,00 | 60,60 | 58.944.990 | 994.310 |
| ATAGY | 14,12 | -2,49 % | 13,76 | 14,60 | 3.590.717 | 253.179 |
| ATAKP | 51,05 | -1,64 % | 49,72 | 51,90 | 89.100.049 | 1.767.695 |
| ATATP | 143,50 | -9,97 % | 143,50 | 153,30 | 395.025.053 | 2.721.538 |
| ATEKS | 80,65 | 3,40 % | 80,65 | 81,15 | 524.193 | 6.474 |
| ATLAS | 6,44 | -1,83 % | 6,42 | 6,69 | 2.099.711 | 323.471 |
| ATSYH | 69,90 | -0,14 % | 69,90 | 70,00 | 2.705.847 | 38.658 |
| AVGYO | 16,45 | 9,67 % | 15,53 | 16,50 | 120.217.189 | 7.363.287 |
| AVHOL | 43,50 | -3,03 % | 43,50 | 45,00 | 49.306.125 | 1.116.507 |
| AVOD | 5,01 | 5,47 % | 4,45 | 5,10 | 63.376.776 | 12.977.025 |
| AVPGY | 60,00 | 0,00 % | 59,75 | 60,60 | 83.201.441 | 1.384.056 |
| AVTUR | 15,64 | 1,69 % | 15,15 | 16,40 | 17.207.515 | 1.086.646 |
| AYCES | 435,00 | -2,68 % | 435,00 | 451,25 | 14.937.067 | 33.696 |
| AYDEM | 17,84 | -2,41 % | 17,84 | 18,50 | 56.608.452 | 3.137.987 |
| AYEN | 27,38 | -1,65 % | 27,36 | 28,42 | 12.071.757 | 435.065 |
| AYES | 14,55 | 4,83 % | 14,50 | 14,58 | 1.055.366 | 72.558 |
| AYGAZ | 186,70 | 0,16 % | 185,00 | 190,00 | 57.273.628 | 306.255 |
| AZTEK | 51,10 | -2,67 % | 51,05 | 52,90 | 62.463.096 | 1.203.973 |
| BAGFS | 31,76 | 0,44 % | 31,44 | 32,82 | 35.295.955 | 1.102.179 |
| BAHKM | 49,92 | -0,36 % | 49,76 | 50,85 | 50.811.875 | 1.011.480 |
| BAKAB | 38,84 | 0,88 % | 38,34 | 39,50 | 5.300.744 | 136.872 |
| BALAT | 69,65 | 3,49 % | 67,25 | 69,80 | 1.545.647 | 22.542 |
| BALSU | 22,14 | -2,21 % | 22,14 | 22,80 | 63.199.477 | 2.824.831 |
| BANVT | 182,10 | -0,11 % | 181,00 | 183,40 | 19.751.208 | 108.337 |
| BARMA | 20,90 | -3,78 % | 20,50 | 21,96 | 42.915.685 | 2.029.803 |
| BASCM | 16,80 | -2,89 % | 16,79 | 17,00 | 1.944.539 | 115.616 |
| BASGZ | 38,44 | 1,32 % | 37,88 | 38,72 | 40.432.485 | 1.055.988 |
| BAYRK | 31,40 | -3,33 % | 31,40 | 33,06 | 59.553.511 | 1.841.032 |
| BEGYO | 5,73 | 0,88 % | 5,69 | 5,88 | 104.657.286 | 18.159.246 |
| BERA | 18,11 | 6,72 % | 16,97 | 18,66 | 1.164.779.731 | 63.655.188 |
| BESLR | 13,56 | 0,97 % | 13,39 | 13,74 | 51.960.816 | 3.833.844 |
| BEYAZ | 31,10 | -2,75 % | 30,98 | 32,72 | 92.343.159 | 2.893.853 |
| BFREN | 176,00 | -1,57 % | 174,50 | 180,20 | 53.705.960 | 302.653 |
| BIENY | 40,44 | -2,18 % | 40,18 | 42,00 | 220.179.385 | 5.321.791 |
| BIGCH | 56,00 | 1,17 % | 50,00 | 56,00 | 54.123.702 | 1.006.054 |
| BIGEN | 11,20 | -3,03 % | 11,13 | 11,63 | 103.477.808 | 9.082.099 |
| BIMAS | 563,50 | -0,62 % | 559,50 | 576,00 | 3.191.992.532 | 5.621.680 |
| BINBN | 141,60 | 0,57 % | 139,70 | 144,20 | 65.160.497 | 458.282 |
| BINHO | 10,47 | -0,85 % | 10,45 | 10,67 | 313.968.903 | 29.797.916 |
| BIOEN | 25,70 | 0,16 % | 25,48 | 26,32 | 88.472.719 | 3.409.226 |
| BIZIM | 26,94 | -0,22 % | 26,94 | 28,06 | 20.144.033 | 733.707 |
| BJKAS | 2,07 | -0,48 % | 2,06 | 2,10 | 92.985.757 | 44.836.048 |
| BLCYT | 28,00 | 2,94 % | 26,50 | 28,10 | 130.694.002 | 4.760.474 |
| BLUME | 60,05 | 0,33 % | 58,95 | 62,55 | 230.912.972 | 3.795.352 |
| BMSCH | 15,09 | 1,96 % | 14,74 | 15,19 | 25.060.362 | 1.673.431 |
| BMSTL | 68,60 | 0,22 % | 68,40 | 69,50 | 57.268.323 | 830.731 |
| BNTAS | 6,79 | 0,00 % | 6,75 | 6,95 | 26.792.907 | 3.913.527 |
| BOBET | 19,29 | -1,88 % | 19,22 | 19,70 | 46.514.465 | 2.390.365 |
| BORLS | 25,42 | 4,52 % | 24,36 | 25,62 | 98.253.111 | 3.918.471 |
| BORSK | 22,54 | -2,17 % | 22,50 | 23,22 | 28.931.908 | 1.270.063 |
| BOSSA | 7,10 | 4,87 % | 6,79 | 7,33 | 74.189.443 | 10.422.680 |
| BRISA | 78,90 | -5,05 % | 78,90 | 84,00 | 33.220.825 | 409.304 |
| BRKO | 8,43 | -4,20 % | 8,43 | 8,80 | 6.061.776 | 708.191 |
| BRKSN | 8,60 | -1,15 % | 8,47 | 8,72 | 7.452.108 | 863.936 |
| BRKVY | 78,00 | -2,44 % | 77,70 | 82,00 | 40.041.785 | 506.712 |
| BRLSM | 14,66 | 0,14 % | 14,57 | 14,90 | 16.080.846 | 1.091.479 |
| BRMEN | 14,15 | 4,97 % | 13,60 | 14,15 | 2.628.046 | 188.392 |
| BRSAN | 414,75 | 0,30 % | 410,25 | 418,75 | 276.489.803 | 666.947 |
| BRYAT | 2255,00 | 0,13 % | 2232,00 | 2300,00 | 86.425.879 | 38.368 |
| BSOKE | 15,75 | -0,76 % | 15,70 | 16,44 | 187.786.820 | 11.695.799 |
| BTCIM | 4,53 | 0,44 % | 4,45 | 4,66 | 983.673.418 | 216.128.022 |
| BUCIM | 6,25 | -2,19 % | 6,24 | 6,41 | 78.973.385 | 12.546.573 |
| BULGS | 33,58 | -0,18 % | 33,18 | 34,60 | 182.053.779 | 5.368.411 |
| BURCE | 19,98 | 0,91 % | 19,34 | 20,70 | 242.633.458 | 12.104.138 |
| BURVA | 125,30 | -2,19 % | 124,00 | 130,40 | 12.250.875 | 96.895 |
| BVSAN | 118,20 | -6,26 % | 118,00 | 127,10 | 170.983.656 | 1.406.546 |
| BYDNR | 22,18 | -2,29 % | 21,58 | 22,80 | 4.598.228 | 206.472 |
| CANTE | 2,14 | -1,83 % | 2,12 | 2,21 | 627.437.319 | 289.427.921 |
| CASA | 92,00 | -1,18 % | 92,00 | 93,10 | 1.247.148 | 13.421 |
| CATES | 32,20 | -1,41 % | 32,20 | 32,96 | 21.391.292 | 656.517 |
| CCOLA | 47,12 | -1,01 % | 47,00 | 48,12 | 497.594.251 | 10.466.006 |
| CELHA | 9,18 | -2,44 % | 9,18 | 9,50 | 13.135.014 | 1.405.467 |
| CEMAS | 6,85 | 1,03 % | 6,77 | 6,99 | 148.951.606 | 21.693.855 |
| CEMTS | 11,20 | 2,85 % | 10,85 | 11,56 | 95.914.771 | 8.554.478 |
| CEMZY | 30,00 | -0,46 % | 27,14 | 30,98 | 93.139.187 | 3.188.772 |
| CEOEM | 37,68 | -0,32 % | 37,22 | 37,96 | 73.071.171 | 1.943.098 |
| CGCAM | 36,86 | -0,59 % | 36,52 | 38,04 | 169.612.789 | 4.532.449 |
| CIMSA | 43,64 | -1,27 % | 43,36 | 44,48 | 438.891.223 | 10.018.040 |
| CLEBI | 1522,00 | -1,30 % | 1516,00 | 1552,00 | 58.412.971 | 38.139 |
| CMBTN | 2288,00 | -0,61 % | 2271,00 | 2344,00 | 33.840.164 | 14.703 |
| CMENT | 361,00 | -1,10 % | 357,75 | 365,00 | 1.457.479 | 4.040 |
| CONSE | 3,23 | -0,62 % | 3,22 | 3,29 | 16.331.669 | 5.025.134 |
| COSMO | 162,30 | -6,13 % | 161,00 | 171,90 | 11.692.484 | 70.414 |
| CRDFA | 27,66 | -1,91 % | 27,06 | 28,26 | 30.618.920 | 1.104.448 |
| CRFSA | 90,95 | 2,88 % | 88,00 | 92,70 | 100.555.693 | 1.106.923 |
| CUSAN | 28,10 | -6,33 % | 28,10 | 30,00 | 22.191.473 | 764.052 |
| CVKMD | 16,50 | 2,68 % | 16,03 | 16,83 | 710.500.118 | 42.841.018 |
| CWENE | 25,06 | -1,88 % | 24,66 | 26,40 | 686.165.170 | 27.082.374 |
| DAGI | 8,15 | 0,25 % | 8,03 | 8,36 | 64.240.955 | 7.848.412 |
| DAPGM | 14,71 | 2,72 % | 14,13 | 14,71 | 624.855.098 | 43.279.777 |
| DARDL | 2,55 | -0,78 % | 2,54 | 2,59 | 71.184.888 | 27.780.870 |
| DCTTR | 34,96 | 0,87 % | 34,20 | 35,78 | 168.450.828 | 4.809.880 |
| DENGE | 2,89 | 0,70 % | 2,85 | 2,94 | 59.815.881 | 20.708.826 |
| DERHL | 18,69 | 3,37 % | 18,04 | 19,27 | 431.208.270 | 23.111.773 |
| DERIM | 42,36 | 4,44 % | 40,00 | 43,16 | 78.114.907 | 1.870.287 |
| DESA | 15,30 | 4,08 % | 14,54 | 15,68 | 65.360.191 | 4.279.115 |
| DESPC | 62,65 | -4,93 % | 61,50 | 66,65 | 28.299.486 | 444.131 |
| DEVA | 71,15 | -1,11 % | 70,90 | 74,90 | 125.361.730 | 1.722.926 |
| DGATE | 71,40 | -1,65 % | 71,10 | 73,45 | 23.031.395 | 318.192 |
| DGGYO | 33,00 | -1,73 % | 32,52 | 33,58 | 2.745.322 | 82.974 |
| DGNMO | 6,13 | -3,31 % | 6,10 | 6,39 | 20.721.687 | 3.320.633 |
| DIRIT | 28,30 | -2,41 % | 28,30 | 28,78 | 1.534.304 | 53.990 |
| DITAS | 26,14 | -1,58 % | 25,10 | 27,88 | 39.421.127 | 1.473.630 |
| DMLKTG | 6,46 | -1,67 % | 6,37 | 6,61 | 257.666.826 | 39.708.004 |
| DMRGD | 25,60 | 0,16 % | 25,12 | 25,78 | 44.194.829 | 1.737.961 |
| DMSAS | 8,84 | 2,79 % | 8,58 | 9,01 | 49.451.007 | 5.585.302 |
| DNISI | 22,66 | -1,56 % | 22,66 | 23,54 | 25.905.692 | 1.122.088 |
| DOAS | 181,10 | 0,61 % | 179,20 | 187,70 | 547.302.402 | 2.988.185 |
| DOBUR | 346,00 | -8,34 % | 346,00 | 379,00 | 196.548.730 | 543.403 |
| DOCO | 10770,00 | 0,47 % | 10720,00 | 10927,50 | 21.496.595 | 1.983 |
| DOFER | 58,15 | -0,68 % | 56,10 | 59,85 | 188.490.864 | 3.228.470 |
| DOFRB | 149,20 | 9,95 % | 138,40 | 149,20 | 3.735.538.855 | 25.528.268 |
| DOGUB | 21,14 | -0,56 % | 20,90 | 21,50 | 4.196.270 | 198.530 |
| DOHOL | 17,68 | 0,17 % | 17,40 | 17,95 | 241.021.387 | 13.571.294 |
| DOKTA | 24,30 | -3,42 % | 23,90 | 25,20 | 8.434.104 | 341.181 |
| DSTKF | 567,00 | -10,00 % | 567,00 | 660,00 | 3.510.957.749 | 5.998.598 |
| DUNYH | 99,25 | 9,97 % | 94,35 | 99,25 | 122.427.735 | 1.234.158 |
| DURDO | 3,51 | -5,39 % | 3,47 | 3,91 | 64.742.988 | 17.548.221 |
| DURKN | 15,60 | 0,84 % | 15,43 | 15,75 | 41.250.448 | 2.644.401 |
| DYOBY | 14,59 | -0,07 % | 14,56 | 15,00 | 18.999.167 | 1.285.687 |
| DZGYO | 7,16 | -0,28 % | 7,12 | 7,24 | 19.555.348 | 2.719.934 |
| EBEBK | 53,10 | -3,19 % | 52,75 | 54,75 | 35.176.676 | 655.428 |
| ECILC | 92,40 | 1,54 % | 90,20 | 93,55 | 422.125.467 | 4.569.585 |
| ECZYT | 335,00 | 5,02 % | 319,50 | 335,25 | 374.330.356 | 1.140.691 |
| EDATA | 4,76 | 0,42 % | 4,72 | 4,88 | 28.770.978 | 5.989.112 |
| EDIP | 33,26 | -3,03 % | 33,26 | 34,46 | 36.953.187 | 1.095.307 |
| EFORC | 123,50 | 5,02 % | 111,40 | 123,50 | 149.640.547 | 1.249.889 |
| EGEEN | 7995,00 | -0,31 % | 7972,50 | 8145,00 | 85.674.835 | 10.687 |
| EGEGY | 25,70 | -1,15 % | 25,30 | 26,18 | 30.508.554 | 1.186.268 |
| EGEPO | 8,05 | -0,49 % | 7,92 | 8,17 | 21.657.262 | 2.694.294 |
| EGGUB | 109,40 | -2,76 % | 108,80 | 113,20 | 52.234.361 | 473.356 |
| EGPRO | 27,84 | -1,63 % | 27,84 | 28,66 | 29.485.260 | 1.045.636 |
| EGSER | 3,52 | 0,00 % | 3,45 | 3,55 | 17.291.741 | 4.923.318 |
| EKGYO | 19,51 | -5,75 % | 19,42 | 20,76 | 4.303.432.648 | 216.117.662 |
| EKIZ | 101,90 | 6,48 % | 96,70 | 102,00 | 3.780.646 | 37.621 |
| EKOS | 24,26 | -2,02 % | 24,02 | 24,86 | 39.125.065 | 1.601.701 |
| EKSUN | 6,51 | 0,00 % | 6,46 | 6,58 | 20.740.418 | 3.176.036 |
| ELITE | 33,70 | -0,88 % | 33,40 | 34,14 | 30.612.806 | 907.854 |
| EMKEL | 74,05 | -9,97 % | 74,05 | 74,05 | 33.333.237 | 450.145 |
| EMNIS | 199,00 | -0,50 % | 199,00 | 200,10 | 1.510.900 | 7.560 |
| ENDAE | 15,48 | -0,64 % | 15,48 | 16,01 | 28.418.488 | 1.801.390 |
| ENERY | 8,80 | -4,97 % | 8,47 | 9,41 | 580.433.221 | 64.740.797 |
| ENJSA | 81,10 | -1,70 % | 80,25 | 82,90 | 276.343.122 | 3.390.585 |
| ENKAI | 70,40 | -0,42 % | 69,80 | 71,75 | 846.811.311 | 11.969.005 |
| ENSRI | 94,20 | 3,06 % | 91,40 | 98,00 | 115.868.922 | 1.218.954 |
| ENTRA | 10,60 | -2,39 % | 10,58 | 11,03 | 82.105.456 | 7.612.610 |
| EPLAS | 6,99 | -4,12 % | 6,96 | 7,36 | 42.390.184 | 5.925.160 |
| ERBOS | 185,90 | -1,90 % | 185,70 | 192,00 | 13.580.013 | 72.044 |
| ERCB | 77,65 | -0,64 % | 77,65 | 79,10 | 11.367.081 | 145.094 |
| EREGL | 29,34 | -1,08 % | 29,18 | 29,76 | 3.044.802.562 | 103.389.668 |
| ERSU | 19,00 | -3,36 % | 18,90 | 19,62 | 6.600.913 | 343.248 |
| ESCAR | 20,26 | 2,43 % | 19,80 | 21,32 | 299.737.051 | 14.635.198 |
| ESCOM | 2,98 | -0,33 % | 2,94 | 3,03 | 37.359.376 | 12.538.594 |
| ESEN | 13,91 | 2,43 % | 13,45 | 13,98 | 135.958.933 | 9.880.324 |
| ETILR | 4,59 | 1,77 % | 4,30 | 4,76 | 46.826.588 | 10.298.427 |
| ETYAT | 23,60 | 2,34 % | 21,98 | 23,64 | 29.980.024 | 1.300.894 |
| EUHOL | 10,15 | -2,40 % | 10,05 | 10,30 | 6.899.648 | 681.658 |
| EUKYO | 16,35 | -8,96 % | 16,30 | 17,65 | 16.444.519 | 971.689 |
| EUPWR | 27,02 | -3,57 % | 26,96 | 28,16 | 157.829.230 | 5.762.704 |
| EUREN | 8,10 | 0,62 % | 7,88 | 8,32 | 567.016.530 | 70.334.781 |
| EUYO | 13,76 | -1,22 % | 13,65 | 14,40 | 6.105.538 | 437.638 |
| EYGYO | 4,69 | 2,18 % | 4,50 | 4,69 | 48.096.368 | 10.531.987 |
| FADE | 15,15 | -1,11 % | 15,01 | 15,52 | 14.089.742 | 920.391 |
| FENER | 11,10 | -3,06 % | 11,09 | 11,49 | 204.711.931 | 18.192.250 |
| FLAP | 10,05 | -0,40 % | 9,99 | 10,25 | 7.845.653 | 777.209 |
| FMIZP | 313,25 | -2,03 % | 313,25 | 323,25 | 12.648.371 | 39.897 |
| FONET | 16,30 | -3,09 % | 16,25 | 16,84 | 81.334.673 | 4.937.118 |
| FORMT | 3,99 | -0,50 % | 3,96 | 4,06 | 225.513.251 | 56.359.875 |
| FORTE | 68,65 | -0,44 % | 67,70 | 69,05 | 28.096.212 | 411.591 |
| FRIGO | 10,19 | 0,49 % | 10,06 | 10,26 | 105.459.928 | 10.397.446 |
| FROTO | 98,80 | -1,10 % | 98,70 | 100,70 | 1.306.106.479 | 13.134.473 |
| FZLGY | 14,45 | -2,69 % | 14,35 | 14,88 | 68.575.710 | 4.720.766 |
| GARAN | 135,70 | -3,42 % | 135,30 | 141,70 | 5.038.532.077 | 36.730.967 |
| GARFA | 27,38 | -2,21 % | 27,38 | 28,40 | 11.432.251 | 411.855 |
| GEDIK | 7,34 | 9,88 % | 6,68 | 7,34 | 448.963.201 | 62.396.704 |
| GEDZA | 29,70 | -6,49 % | 29,00 | 32,60 | 51.210.044 | 1.633.507 |
| GENIL | 197,10 | 1,28 % | 193,10 | 198,90 | 153.421.168 | 781.384 |
| GENTS | 8,50 | -4,71 % | 8,50 | 9,05 | 45.740.877 | 5.262.038 |
| GEREL | 22,02 | -3,00 % | 21,68 | 22,82 | 270.534.322 | 12.126.516 |
| GESAN | 44,00 | -5,34 % | 43,74 | 46,56 | 168.457.861 | 3.750.709 |
| GIPTA | 113,10 | -9,95 % | 113,10 | 120,00 | 457.760.653 | 3.983.763 |
| GLBMD | 13,37 | 3,64 % | 12,70 | 13,88 | 4.250.533 | 321.012 |
| GLCVY | 62,95 | 0,72 % | 61,90 | 63,05 | 16.078.513 | 257.989 |
| GLRMK | 181,40 | -0,38 % | 180,30 | 186,10 | 504.534.936 | 2.759.406 |
| GLRYH | 4,60 | 2,22 % | 4,46 | 4,73 | 209.709.690 | 45.360.296 |
| GLYHO | 8,94 | 2,41 % | 8,67 | 9,10 | 214.224.199 | 23.911.628 |
| GMTAS | 40,04 | 5,59 % | 36,92 | 41,70 | 434.701.104 | 10.763.215 |
| GOKNR | 23,02 | -1,12 % | 22,90 | 23,40 | 81.059.269 | 3.518.110 |
| GOLTS | 322,75 | -0,46 % | 321,25 | 326,25 | 26.971.253 | 83.232 |
| GOODY | 18,00 | -2,01 % | 17,92 | 18,54 | 24.524.083 | 1.353.762 |
| GOZDE | 21,02 | -1,41 % | 20,98 | 21,64 | 39.362.299 | 1.843.672 |
| GRNYO | 13,80 | -4,30 % | 13,80 | 14,06 | 3.805.672 | 274.702 |
| GRSEL | 340,75 | -2,22 % | 338,00 | 351,25 | 215.826.913 | 629.054 |
| GRTHO | 518,00 | -0,86 % | 510,50 | 560,00 | 438.416.459 | 811.918 |
| GSDDE | 9,94 | -0,70 % | 9,85 | 10,10 | 13.123.995 | 1.314.184 |
| GSDHO | 4,50 | 0,45 % | 4,47 | 4,54 | 31.150.447 | 6.907.082 |
| GSRAY | 1,41 | -1,40 % | 1,40 | 1,43 | 471.961.673 | 333.707.122 |
| GUBRF | 281,25 | 0,45 % | 279,00 | 284,75 | 691.827.121 | 2.458.198 |
| GUNDG | 93,50 | -0,11 % | 90,10 | 94,55 | 47.957.245 | 521.271 |
| GWIND | 23,56 | -1,01 % | 23,52 | 23,94 | 71.757.705 | 3.032.694 |
| GZNMI | 250,00 | -0,89 % | 250,00 | 255,00 | 100.547.563 | 398.946 |
| HALKB | 28,82 | -1,37 % | 28,56 | 29,90 | 2.912.266.111 | 99.541.002 |
| HATEK | 15,87 | -2,16 % | 15,86 | 16,38 | 26.595.400 | 1.650.461 |
| HATSN | 48,94 | -1,01 % | 47,88 | 49,96 | 57.222.874 | 1.159.504 |
| HDFGS | 2,69 | -1,82 % | 2,63 | 2,77 | 239.161.328 | 88.864.255 |
| HEDEF | 70,20 | 9,95 % | 65,00 | 70,20 | 583.822.712 | 8.426.433 |
| HEKTS | 3,55 | 0,57 % | 3,50 | 3,57 | 375.829.197 | 106.293.147 |
| HKTM | 13,18 | 0,61 % | 12,85 | 13,22 | 48.893.284 | 3.744.328 |
| HLGYO | 3,68 | -2,90 % | 3,66 | 3,82 | 134.774.558 | 36.104.711 |
| HOROZ | 60,00 | 1,10 % | 59,65 | 62,60 | 135.064.119 | 2.214.685 |
| HRKET | 81,55 | 0,31 % | 80,80 | 82,00 | 79.493.683 | 976.294 |
| HTTBT | 49,72 | -0,48 % | 48,70 | 50,15 | 26.499.239 | 535.893 |
| HUBVC | 2,87 | -2,38 % | 2,82 | 2,98 | 11.119.831 | 3.842.052 |
| HUNER | 3,60 | -1,37 % | 3,60 | 3,69 | 40.611.316 | 11.141.955 |
| HURGZ | 7,34 | -1,87 % | 7,26 | 7,60 | 54.810.421 | 7.389.968 |
| ICBCT | 17,03 | -0,23 % | 16,97 | 17,37 | 49.958.229 | 2.921.741 |
| ICUGS | 3,06 | -0,65 % | 3,06 | 3,11 | 46.292.467 | 15.015.178 |
| IDGYO | 3,68 | 0,27 % | 3,62 | 3,75 | 2.576.017 | 700.365 |
| IEYHO | 30,50 | -0,85 % | 29,62 | 31,00 | 849.428.148 | 28.011.964 |
| IHAAS | 31,66 | -1,98 % | 31,36 | 33,48 | 49.853.398 | 1.529.314 |
| IHEVA | 2,73 | -3,19 % | 2,62 | 2,83 | 37.489.674 | 13.850.289 |
| IHGZT | 1,79 | -0,56 % | 1,77 | 1,83 | 146.702.910 | 81.336.147 |
| IHLAS | 3,79 | 9,86 % | 3,45 | 3,79 | 641.000.444 | 175.355.162 |
| IHLGM | 3,08 | 5,48 % | 2,89 | 3,17 | 291.282.352 | 95.636.978 |
| IHYAY | 2,61 | 0,77 % | 2,58 | 2,66 | 67.549.506 | 25.851.241 |
| IMASM | 4,05 | -3,80 % | 4,04 | 4,24 | 135.097.328 | 32.575.118 |
| INDES | 8,08 | -0,98 % | 8,06 | 8,27 | 35.552.104 | 4.354.000 |
| INFO | 3,77 | 0,53 % | 3,59 | 3,91 | 300.412.159 | 80.428.813 |
| INGRM | 435,50 | -2,46 % | 434,50 | 451,75 | 17.412.990 | 39.627 |
| INTEK | 341,00 | -2,22 % | 341,00 | 353,75 | 3.955.021 | 11.352 |
| INTEM | 284,25 | 0,98 % | 271,50 | 307,00 | 171.869.557 | 590.856 |
| INVEO | 11,12 | 4,91 % | 10,63 | 11,52 | 385.844.332 | 34.852.680 |
| INVES | 322,25 | -0,39 % | 312,75 | 344,00 | 184.575.120 | 562.895 |
| IPEKE | 78,65 | 6,00 % | 73,95 | 79,95 | 417.163.107 | 5.350.685 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 129,80 | -0,15 % | 122,20 | 129,80 | 3.162.003 | 24.721 |
| ISBTR | 513997,50 | -8,23 % | 513997,50 | 540000,00 | 2.619.995 | 5 |
| ISCTR | 13,23 | -5,16 % | 13,18 | 14,06 | 5.798.209.865 | 427.694.136 |
| ISDMR | 38,14 | 0,47 % | 37,84 | 38,70 | 64.093.404 | 1.677.756 |
| ISFIN | 16,58 | -1,84 % | 16,58 | 17,02 | 26.165.874 | 1.558.652 |
| ISGSY | 75,00 | -4,15 % | 75,00 | 79,25 | 145.695.641 | 1.905.984 |
| ISGYO | 18,95 | -0,58 % | 18,71 | 19,18 | 135.214.670 | 7.160.044 |
| ISKPL | 7,26 | -2,55 % | 7,08 | 7,56 | 339.535.451 | 46.851.579 |
| ISKUR | 4000000,00 | 0,00 % | 4000000,00 | 4000000,00 | 4.000.000 | 1 |
| ISMEN | 44,00 | -0,59 % | 43,48 | 44,58 | 275.980.446 | 6.270.535 |
| ISSEN | 8,53 | -1,95 % | 8,53 | 8,80 | 6.654.870 | 774.220 |
| ISYAT | 8,94 | -2,08 % | 8,90 | 9,20 | 12.058.183 | 1.335.625 |
| IZENR | 9,39 | -3,30 % | 9,37 | 9,74 | 160.557.175 | 16.837.252 |
| IZFAS | 142,70 | 0,92 % | 141,50 | 144,50 | 58.668.140 | 411.417 |
| IZINV | 64,50 | 1,02 % | 62,90 | 66,40 | 13.009.165 | 201.054 |
| IZMDC | 6,61 | -2,07 % | 6,55 | 6,84 | 57.143.938 | 8.567.982 |
| JANTS | 21,92 | -0,36 % | 21,88 | 22,28 | 52.172.930 | 2.367.463 |
| KAPLM | 493,50 | -9,78 % | 492,50 | 595,00 | 955.109.341 | 1.827.974 |
| KAREL | 9,00 | -0,88 % | 8,96 | 9,21 | 32.472.159 | 3.593.054 |
| KARSN | 10,75 | -2,98 % | 10,73 | 11,12 | 113.466.057 | 10.404.368 |
| KARTN | 84,05 | 0,66 % | 83,00 | 90,00 | 41.616.337 | 482.604 |
| KATMR | 2,82 | -3,42 % | 2,81 | 2,95 | 381.216.813 | 133.224.749 |
| KAYSE | 18,86 | 0,48 % | 18,71 | 19,08 | 48.694.403 | 2.583.636 |
| KBORU | 14,88 | 1,92 % | 14,53 | 15,38 | 149.534.267 | 9.978.829 |
| KCAER | 13,54 | -1,10 % | 13,49 | 13,79 | 77.366.296 | 5.677.993 |
| KCHOL | 167,70 | -3,51 % | 167,40 | 175,60 | 4.604.788.438 | 26.978.761 |
| KENT | 806,00 | -2,18 % | 806,00 | 819,00 | 1.952.157 | 2.415 |
| KERVN | 2,60 | 2,36 % | 2,46 | 2,60 | 2.166.950 | 851.280 |
| KFEIN | 9,18 | 0,33 % | 9,18 | 9,51 | 39.864.671 | 4.277.566 |
| KGYO | 3,82 | 0,53 % | 3,75 | 3,90 | 47.215.654 | 12.344.728 |
| KIMMR | 14,59 | 0,55 % | 14,32 | 14,87 | 15.275.395 | 1.042.345 |
| KLGYO | 6,22 | -0,96 % | 6,15 | 6,42 | 112.363.810 | 17.777.660 |
| KLKIM | 34,10 | 0,77 % | 33,56 | 34,56 | 60.193.547 | 1.771.501 |
| KLMSN | 39,38 | -4,56 % | 39,26 | 43,00 | 56.891.167 | 1.396.294 |
| KLNMA | 12,10 | 0,41 % | 12,05 | 12,10 | 4.372.412 | 362.830 |
| KLRHO | 117,80 | 0,60 % | 114,00 | 121,90 | 390.235.491 | 3.322.327 |
| KLSER | 29,84 | -1,06 % | 29,84 | 30,42 | 26.490.181 | 879.136 |
| KLSYN | 6,52 | 0,93 % | 6,43 | 6,70 | 34.138.541 | 5.226.378 |
| KLYPV | 62,20 | 1,63 % | 61,40 | 63,50 | 134.709.120 | 2.156.544 |
| KMPUR | 18,35 | -0,11 % | 17,87 | 18,68 | 38.416.141 | 2.097.412 |
| KNFRT | 21,48 | 0,19 % | 21,42 | 22,30 | 40.899.985 | 1.879.235 |
| KOCMT | 2,96 | 0,34 % | 2,92 | 3,00 | 70.697.052 | 23.888.591 |
| KONKA | 50,95 | 1,29 % | 49,58 | 52,15 | 63.930.184 | 1.247.909 |
| KONTR | 32,60 | -5,34 % | 32,56 | 35,20 | 1.612.040.131 | 47.469.650 |
| KONYA | 4980,00 | -0,55 % | 4940,00 | 5040,00 | 36.512.365 | 7.311 |
| KOPOL | 6,71 | 1,67 % | 6,59 | 6,80 | 54.559.541 | 8.168.243 |
| KORDS | 58,60 | -1,51 % | 57,95 | 59,75 | 85.959.908 | 1.465.093 |
| KOTON | 17,69 | -3,75 % | 17,65 | 18,47 | 60.495.985 | 3.360.730 |
| KOZAA | 90,55 | 4,08 % | 87,35 | 93,15 | 1.049.357.637 | 11.530.225 |
| KOZAL | 25,40 | 0,87 % | 25,08 | 26,48 | 3.367.940.634 | 130.411.394 |
| KRDMA | 31,32 | -1,57 % | 31,22 | 32,08 | 47.809.248 | 1.511.539 |
| KRDMB | 27,18 | 1,04 % | 26,86 | 27,38 | 28.336.526 | 1.042.573 |
| KRDMD | 27,80 | 0,65 % | 27,38 | 28,16 | 1.852.292.597 | 66.630.735 |
| KRGYO | 3,26 | 1,56 % | 3,19 | 3,30 | 61.543.962 | 18.922.746 |
| KRONT | 14,70 | -8,13 % | 14,48 | 16,14 | 64.005.194 | 4.272.397 |
| KRPLS | 8,52 | -3,84 % | 8,52 | 8,97 | 23.843.538 | 2.728.583 |
| KRSTL | 10,71 | 3,88 % | 10,21 | 10,96 | 132.720.346 | 12.465.728 |
| KRTEK | 29,52 | -1,86 % | 28,72 | 30,48 | 38.374.659 | 1.303.186 |
| KRVGD | 2,47 | -0,80 % | 2,44 | 2,50 | 22.305.820 | 9.033.661 |
| KSTUR | 3590,00 | -0,55 % | 3500,00 | 3590,00 | 2.526.793 | 707 |
| KTLEV | 12,80 | 1,99 % | 12,44 | 13,20 | 740.172.641 | 57.141.189 |
| KTSKR | 76,65 | 0,86 % | 75,35 | 77,60 | 37.446.946 | 491.387 |
| KUTPO | 114,80 | -5,28 % | 113,80 | 123,50 | 91.780.784 | 774.123 |
| KUVVA | 145,00 | 6,15 % | 145,00 | 150,00 | 20.143.549 | 136.090 |
| KUYAS | 50,00 | 0,16 % | 48,66 | 50,95 | 482.055.677 | 9.660.073 |
| KZBGY | 15,93 | -1,42 % | 15,86 | 16,32 | 255.625.482 | 15.936.672 |
| KZGYO | 22,92 | -0,95 % | 22,92 | 23,36 | 14.683.878 | 634.654 |
| LIDER | 321,75 | -2,50 % | 320,25 | 333,25 | 74.853.734 | 230.245 |
| LIDFA | 4,02 | -1,95 % | 4,00 | 4,17 | 42.084.239 | 10.362.282 |
| LILAK | 28,14 | -5,89 % | 28,02 | 30,00 | 141.012.222 | 4.865.838 |
| LINK | 352,75 | -6,18 % | 342,00 | 385,25 | 639.036.894 | 1.746.688 |
| LKMNH | 16,82 | -0,88 % | 16,76 | 17,10 | 17.013.924 | 1.006.490 |
| LMKDC | 25,30 | -3,21 % | 25,30 | 26,28 | 90.973.216 | 3.530.266 |
| LOGO | 166,20 | -2,24 % | 165,10 | 171,60 | 42.961.297 | 255.995 |
| LRSHO | 6,01 | -5,95 % | 5,91 | 6,51 | 284.814.101 | 45.241.118 |
| LUKSK | 113,00 | 1,07 % | 111,40 | 116,80 | 20.651.151 | 182.228 |
| LYDHO | 128,80 | 2,96 % | 125,00 | 133,30 | 159.273.725 | 1.223.778 |
| LYDYE | 12572,50 | 0,32 % | 12427,50 | 12700,00 | 22.528.003 | 1.800 |
| MAALT | 1115,00 | -1,76 % | 1115,00 | 1147,00 | 28.926.333 | 25.676 |
| MACKO | 38,42 | 0,05 % | 38,12 | 39,20 | 13.449.323 | 347.807 |
| MAGEN | 22,00 | 0,92 % | 21,64 | 22,20 | 54.203.108 | 2.465.051 |
| MAKIM | 17,74 | -0,39 % | 17,68 | 18,01 | 8.016.580 | 449.224 |
| MAKTK | 17,80 | -3,21 % | 17,76 | 18,55 | 81.722.062 | 4.519.432 |
| MANAS | 7,09 | -1,80 % | 7,05 | 7,33 | 44.578.764 | 6.250.352 |
| MARBL | 13,60 | -2,37 % | 13,60 | 14,02 | 22.310.827 | 1.614.013 |
| MARKA | 45,28 | -1,05 % | 45,12 | 46,22 | 26.541.498 | 582.288 |
| MARMR | 5,56 | 9,88 % | 5,15 | 5,56 | 359.404.915 | 65.320.019 |
| MARTI | 3,52 | -1,12 % | 3,49 | 3,59 | 81.765.217 | 23.134.810 |
| MAVI | 37,30 | -3,12 % | 37,24 | 38,72 | 400.419.947 | 10.530.046 |
| MEDTR | 31,16 | -3,35 % | 31,16 | 32,34 | 37.049.465 | 1.172.713 |
| MEGAP | 4,50 | 2,74 % | 4,38 | 4,50 | 4.063.594 | 912.700 |
| MEGMT | 32,76 | -2,33 % | 32,70 | 33,70 | 57.290.773 | 1.733.263 |
| MEKAG | 5,06 | -1,17 % | 5,02 | 5,18 | 35.835.336 | 7.037.975 |
| MEPET | 17,00 | 3,03 % | 15,90 | 17,47 | 17.039.065 | 1.003.085 |
| MERCN | 38,00 | -7,99 % | 37,18 | 41,10 | 662.337.612 | 17.544.637 |
| MERIT | 18,70 | 0,65 % | 18,35 | 18,98 | 51.437.543 | 2.765.060 |
| MERKO | 14,55 | -0,41 % | 14,43 | 15,09 | 80.127.887 | 5.463.641 |
| METRO | 3,93 | -0,51 % | 3,89 | 4,03 | 33.156.456 | 8.381.668 |
| MGROS | 471,50 | 1,02 % | 465,50 | 478,25 | 1.426.322.464 | 3.016.817 |
| MHRGY | 4,04 | -2,65 % | 4,04 | 4,17 | 14.150.475 | 3.453.744 |
| MIATK | 41,78 | -3,60 % | 41,78 | 43,50 | 630.633.950 | 14.806.953 |
| MMCAS | 68,85 | -0,15 % | 68,55 | 68,95 | 1.829.297 | 26.555 |
| MNDRS | 15,77 | 1,09 % | 15,58 | 16,04 | 42.769.246 | 2.715.219 |
| MNDTR | 7,39 | 3,36 % | 7,15 | 7,56 | 41.295.541 | 5.580.939 |
| MOBTL | 7,24 | 3,72 % | 6,95 | 7,56 | 111.087.570 | 15.206.751 |
| MOGAN | 9,53 | -2,56 % | 9,52 | 9,85 | 53.544.374 | 5.519.169 |
| MOPAS | 37,10 | 4,80 % | 35,00 | 37,76 | 379.999.584 | 10.309.527 |
| MPARK | 325,75 | -4,12 % | 325,25 | 340,75 | 281.462.751 | 847.007 |
| MRGYO | 3,15 | -2,17 % | 3,10 | 3,24 | 161.188.565 | 51.148.075 |
| MRSHL | 1905,00 | -1,30 % | 1902,00 | 1975,00 | 35.673.394 | 18.404 |
| MSGYO | 5,99 | -1,32 % | 5,98 | 6,17 | 13.288.190 | 2.201.714 |
| MTRKS | 24,62 | -2,69 % | 24,62 | 25,58 | 16.825.392 | 670.970 |
| MTRYO | 9,50 | -6,59 % | 9,16 | 10,10 | 25.652.352 | 2.691.087 |
| MZHLD | 7,03 | -0,14 % | 6,90 | 7,09 | 2.681.059 | 383.284 |
| NATEN | 9,00 | -1,85 % | 8,99 | 9,22 | 45.494.910 | 5.011.499 |
| NETAS | 77,00 | -0,58 % | 75,60 | 79,80 | 101.805.622 | 1.302.929 |
| NIBAS | 23,26 | -3,08 % | 23,04 | 24,10 | 16.965.900 | 719.965 |
| NTGAZ | 9,60 | 1,27 % | 9,45 | 9,84 | 72.748.892 | 7.530.360 |
| NTHOL | 43,30 | 0,98 % | 42,72 | 43,64 | 44.509.699 | 1.029.290 |
| NUGYO | 10,18 | -2,21 % | 10,18 | 10,49 | 22.802.553 | 2.216.036 |
| NUHCM | 218,80 | -0,50 % | 218,70 | 222,20 | 10.603.422 | 48.213 |
| OBAMS | 44,30 | -2,29 % | 44,30 | 45,54 | 202.146.384 | 4.514.064 |
| OBASE | 36,86 | 0,60 % | 36,28 | 37,18 | 8.086.329 | 220.665 |
| ODAS | 5,30 | -3,28 % | 5,28 | 5,52 | 164.260.229 | 30.460.468 |
| ODINE | 156,20 | 0,39 % | 155,10 | 159,60 | 99.234.621 | 633.945 |
| OFSYM | 64,70 | -0,46 % | 64,40 | 65,20 | 16.454.754 | 253.851 |
| ONCSM | 120,30 | -1,31 % | 118,40 | 124,00 | 108.242.216 | 894.366 |
| ONRYT | 82,75 | 2,48 % | 80,45 | 84,40 | 79.877.604 | 967.635 |
| ORCAY | 9,00 | 1,01 % | 8,82 | 9,15 | 3.290.004 | 365.630 |
| ORGE | 72,45 | 0,07 % | 71,95 | 73,95 | 91.649.256 | 1.261.109 |
| ORMA | 201,00 | 0,00 % | 200,00 | 201,00 | 2.795.938 | 13.943 |
| OSMEN | 8,63 | 1,05 % | 8,53 | 8,70 | 15.963.826 | 1.854.432 |
| OSTIM | 3,48 | 0,58 % | 3,46 | 3,51 | 40.014.569 | 11.499.487 |
| OTKAR | 485,50 | -4,90 % | 485,50 | 519,00 | 251.922.365 | 509.099 |
| OTTO | 457,00 | -1,19 % | 454,00 | 467,00 | 11.344.747 | 24.693 |
| OYAKC | 21,04 | 0,00 % | 20,90 | 21,24 | 404.780.557 | 19.216.290 |
| OYAYO | 38,40 | 1,05 % | 36,10 | 38,80 | 9.355.381 | 250.290 |
| OYLUM | 10,88 | -1,72 % | 10,55 | 11,10 | 10.064.469 | 927.141 |
| OYYAT | 45,86 | 0,13 % | 45,04 | 46,60 | 13.083.647 | 286.400 |
| OZATD | 240,80 | 6,36 % | 222,50 | 242,80 | 197.803.721 | 837.526 |
| OZGYO | 3,14 | 1,62 % | 3,05 | 3,23 | 46.047.477 | 14.579.811 |
| OZKGY | 13,50 | 1,96 % | 12,93 | 13,50 | 74.899.803 | 5.717.743 |
| OZRDN | 9,35 | 1,08 % | 9,18 | 9,58 | 4.295.943 | 457.956 |
| OZSUB | 18,41 | -0,54 % | 18,30 | 18,69 | 11.311.495 | 611.209 |
| OZYSR | 32,58 | 2,00 % | 31,82 | 33,10 | 48.059.498 | 1.474.052 |
| PAGYO | 97,70 | 0,41 % | 96,00 | 106,00 | 31.569.858 | 315.549 |
| PAMEL | 99,70 | 3,58 % | 93,60 | 100,80 | 73.136.779 | 746.878 |
| PAPIL | 16,25 | -1,52 % | 16,23 | 16,60 | 93.101.558 | 5.684.482 |
| PARSN | 98,00 | 1,24 % | 96,10 | 100,10 | 35.483.159 | 362.251 |
| PASEU | 111,00 | 0,73 % | 106,70 | 112,00 | 280.019.544 | 2.579.200 |
| PATEK | 30,64 | -1,98 % | 30,32 | 31,72 | 489.978.086 | 15.792.511 |
| PCILT | 22,30 | -3,21 % | 21,64 | 23,08 | 187.631.756 | 8.479.603 |
| PEKGY | 8,21 | -3,53 % | 8,20 | 8,54 | 2.813.367.108 | 340.188.882 |
| PENGD | 9,30 | 1,53 % | 9,16 | 9,55 | 50.779.752 | 5.434.651 |
| PENTA | 15,46 | -0,90 % | 15,02 | 15,83 | 34.904.935 | 2.247.814 |
| PETKM | 18,29 | 0,11 % | 18,06 | 18,46 | 995.332.813 | 54.466.906 |
| PETUN | 13,22 | 0,15 % | 13,10 | 13,49 | 22.847.814 | 1.721.204 |
| PGSUS | 222,30 | -0,76 % | 221,90 | 226,50 | 4.534.384.909 | 20.262.522 |
| PINSU | 11,42 | -1,47 % | 11,39 | 11,72 | 47.340.925 | 4.099.878 |
| PKART | 79,15 | -3,48 % | 79,05 | 83,00 | 15.211.093 | 188.981 |
| PKENT | 225,90 | 0,18 % | 222,30 | 229,20 | 37.836.000 | 167.932 |
| PLTUR | 25,64 | 0,87 % | 25,22 | 26,06 | 46.763.846 | 1.825.753 |
| PNLSN | 40,88 | -1,73 % | 40,86 | 42,08 | 16.012.299 | 387.330 |
| PNSUT | 13,67 | -1,51 % | 13,59 | 14,26 | 23.427.684 | 1.682.785 |
| POLHO | 20,80 | -5,20 % | 20,66 | 22,54 | 394.909.401 | 18.097.662 |
| POLTK | 7400,00 | 0,10 % | 7307,50 | 7717,50 | 115.379.285 | 15.376 |
| PRDGS | 6,46 | -2,27 % | 6,46 | 6,72 | 16.734.633 | 2.540.010 |
| PRKAB | 33,28 | -0,72 % | 32,84 | 33,88 | 8.554.225 | 257.072 |
| PRKME | 18,42 | -2,02 % | 18,05 | 19,45 | 194.101.255 | 10.421.698 |
| PRZMA | 15,49 | -0,64 % | 15,05 | 15,60 | 9.952.945 | 651.856 |
| PSDTC | 150,90 | 0,60 % | 146,00 | 155,00 | 14.931.873 | 98.169 |
| PSGYO | 3,16 | 0,96 % | 3,15 | 3,28 | 585.975.906 | 182.511.511 |
| QNBFK | 59,50 | -1,49 % | 56,75 | 60,10 | 4.844.508 | 82.911 |
| QNBTR | 463,00 | 2,04 % | 454,00 | 463,00 | 15.670.112 | 34.494 |
| QUAGR | 8,83 | -1,56 % | 8,72 | 9,16 | 356.249.357 | 39.910.951 |
| RALYH | 162,10 | 0,31 % | 160,50 | 165,70 | 128.369.726 | 787.647 |
| RAYSG | 241,10 | 0,88 % | 238,20 | 242,00 | 50.984.640 | 212.258 |
| REEDR | 10,64 | -0,19 % | 10,54 | 11,05 | 373.436.016 | 34.614.450 |
| RGYAS | 152,00 | -1,87 % | 150,20 | 156,90 | 211.665.059 | 1.370.031 |
| RNPOL | 37,60 | -0,74 % | 36,76 | 37,84 | 5.253.370 | 140.582 |
| RODRG | 22,18 | -6,18 % | 22,10 | 23,46 | 9.406.733 | 415.317 |
| RTALB | 4,52 | 9,98 % | 4,00 | 4,52 | 1.174.740.375 | 271.513.869 |
| RUBNS | 21,34 | 0,09 % | 21,24 | 21,54 | 14.449.002 | 675.134 |
| RUZYE | 12,96 | 0,47 % | 12,59 | 13,30 | 248.454.954 | 19.156.684 |
| RYGYO | 22,90 | 1,78 % | 22,36 | 23,20 | 117.789.365 | 5.178.828 |
| RYSAS | 15,74 | 0,51 % | 15,40 | 16,02 | 102.453.940 | 6.506.370 |
| SAFKR | 19,86 | 2,37 % | 19,52 | 20,44 | 145.202.433 | 7.290.214 |
| SAHOL | 81,35 | -5,95 % | 81,35 | 87,30 | 4.527.680.237 | 54.457.290 |
| SAMAT | 6,54 | -1,06 % | 6,36 | 6,72 | 12.352.200 | 1.899.494 |
| SANEL | 30,62 | -3,71 % | 30,60 | 31,80 | 4.286.627 | 138.348 |
| SANFM | 7,68 | -4,12 % | 7,50 | 8,07 | 151.943.651 | 19.787.597 |
| SANKO | 23,10 | -1,28 % | 23,10 | 23,60 | 6.470.957 | 276.910 |
| SARKY | 14,60 | -3,88 % | 14,60 | 15,38 | 39.181.792 | 2.611.256 |
| SASA | 3,34 | -1,18 % | 3,28 | 3,41 | 5.340.329.779 | 1.600.448.161 |
| SAYAS | 55,00 | 2,33 % | 53,35 | 55,00 | 53.592.798 | 984.772 |
| SDTTR | 203,00 | -1,07 % | 201,80 | 207,00 | 125.611.164 | 614.233 |
| SEGMN | 22,48 | -0,18 % | 21,86 | 22,78 | 68.609.607 | 3.095.679 |
| SEGYO | 4,46 | -0,45 % | 4,45 | 4,57 | 16.257.653 | 3.609.326 |
| SEKFK | 8,50 | -1,05 % | 8,35 | 8,61 | 2.115.803 | 249.450 |
| SEKUR | 14,80 | -1,27 % | 14,64 | 15,03 | 3.113.950 | 210.519 |
| SELEC | 76,50 | -1,03 % | 75,20 | 77,50 | 61.600.700 | 807.603 |
| SELVA | 3,70 | -2,63 % | 3,54 | 3,81 | 42.161.136 | 11.522.248 |
| SERNT | 10,67 | 1,81 % | 10,42 | 10,72 | 59.270.983 | 5.597.866 |
| SEYKM | 6,88 | -3,78 % | 6,88 | 7,15 | 11.254.000 | 1.604.672 |
| SILVR | 3,00 | 9,89 % | 2,64 | 3,00 | 24.813.829 | 8.614.692 |
| SISE | 35,60 | -0,78 % | 35,48 | 36,30 | 1.528.540.699 | 42.590.504 |
| SKBNK | 6,91 | 2,83 % | 6,62 | 7,07 | 543.089.886 | 79.415.634 |
| SKTAS | 5,64 | 9,94 % | 4,98 | 5,64 | 176.048.754 | 31.794.062 |
| SKYLP | 125,80 | -0,87 % | 122,60 | 129,70 | 7.498.735 | 59.557 |
| SKYMD | 14,29 | -1,04 % | 14,10 | 14,67 | 79.377.704 | 5.544.550 |
| SMART | 25,06 | 0,00 % | 24,90 | 25,62 | 23.609.194 | 934.875 |
| SMRTG | 27,74 | -1,49 % | 27,70 | 28,30 | 40.196.725 | 1.439.789 |
| SMRVA | 265,25 | -9,93 % | 265,25 | 295,75 | 618.925.036 | 2.197.816 |
| SNGYO | 4,64 | 0,00 % | 4,54 | 4,73 | 112.093.949 | 24.157.124 |
| SNICA | 4,77 | -0,63 % | 4,71 | 4,89 | 100.633.394 | 20.956.449 |
| SNKRN | 215,00 | -3,76 % | 215,00 | 223,80 | 2.998.570 | 13.681 |
| SNPAM | 23,02 | 0,70 % | 22,98 | 23,02 | 2.127.138 | 92.493 |
| SODSN | 106,00 | 0,86 % | 103,00 | 106,00 | 1.355.546 | 12.969 |
| SOKE | 12,25 | -0,24 % | 12,21 | 12,40 | 26.099.829 | 2.121.438 |
| SOKM | 37,18 | 0,22 % | 36,82 | 38,20 | 307.947.518 | 8.192.822 |
| SONME | 134,60 | 0,98 % | 130,10 | 135,40 | 6.807.270 | 51.536 |
| SRVGY | 3,18 | -2,75 % | 3,17 | 3,29 | 94.076.879 | 29.163.101 |
| SUMAS | 310,00 | -1,51 % | 310,00 | 314,75 | 1.891.096 | 6.048 |
| SUNTK | 45,44 | -2,66 % | 45,44 | 47,10 | 17.753.942 | 383.961 |
| SURGY | 44,26 | -0,09 % | 44,12 | 44,88 | 76.769.850 | 1.730.942 |
| SUWEN | 10,42 | -2,43 % | 10,36 | 10,74 | 37.332.323 | 3.535.860 |
| TABGD | 231,70 | -0,39 % | 230,40 | 233,40 | 79.671.236 | 343.641 |
| TARKM | 419,50 | 0,42 % | 411,75 | 433,75 | 205.747.942 | 488.180 |
| TATEN | 82,25 | 0,92 % | 77,50 | 84,50 | 581.514.312 | 7.178.633 |
| TATGD | 12,74 | -2,90 % | 12,70 | 13,22 | 26.225.254 | 2.025.340 |
| TAVHL | 233,60 | -1,23 % | 229,80 | 238,70 | 757.160.666 | 3.243.302 |
| TBORG | 172,60 | -0,80 % | 172,20 | 175,00 | 38.613.617 | 223.117 |
| TCELL | 98,10 | -3,25 % | 97,35 | 102,00 | 2.690.648.067 | 26.925.304 |
| TCKRC | 48,70 | 0,21 % | 47,82 | 49,88 | 35.349.724 | 719.350 |
| TDGYO | 20,00 | 0,00 % | 19,95 | 20,26 | 32.899.153 | 1.643.601 |
| TEHOL | 40,50 | 0,00 % | 39,70 | 40,64 | 1.967.998.085 | 49.071.086 |
| TEKTU | 21,00 | -7,41 % | 20,52 | 23,00 | 386.730.252 | 18.059.782 |
| TERA | 673,00 | 0,07 % | 668,00 | 682,00 | 915.379.572 | 1.360.888 |
| TEZOL | 14,68 | -0,74 % | 14,67 | 14,86 | 29.851.746 | 2.021.929 |
| TGSAS | 185,10 | 2,78 % | 180,10 | 192,00 | 18.979.895 | 101.200 |
| THYAO | 311,00 | -1,27 % | 310,75 | 317,25 | 9.766.933.210 | 31.181.374 |
| TKFEN | 83,00 | 3,56 % | 78,50 | 87,70 | 980.291.562 | 11.818.535 |
| TKNSA | 25,22 | -2,93 % | 25,22 | 26,16 | 49.931.109 | 1.950.012 |
| TLMAN | 100,40 | 0,00 % | 99,50 | 102,00 | 12.683.356 | 126.478 |
| TMPOL | 213,50 | 7,77 % | 199,10 | 214,00 | 80.476.639 | 384.417 |
| TMSN | 111,30 | -0,54 % | 111,00 | 112,80 | 64.235.055 | 573.933 |
| TNZTP | 22,48 | -1,06 % | 22,20 | 23,14 | 37.224.599 | 1.645.863 |
| TOASO | 265,50 | -0,93 % | 264,50 | 272,25 | 932.174.261 | 3.465.695 |
| TRCAS | 37,00 | -1,70 % | 36,70 | 37,88 | 49.812.384 | 1.342.977 |
| TRGYO | 75,40 | -0,98 % | 75,05 | 76,50 | 170.722.204 | 2.255.269 |
| TRHOL | 191,90 | -6,34 % | 191,90 | 206,00 | 121.932.122 | 613.198 |
| TRILC | 22,98 | 0,35 % | 22,24 | 23,52 | 264.369.766 | 11.523.403 |
| TSGYO | 7,82 | -1,01 % | 7,82 | 8,03 | 36.892.847 | 4.670.306 |
| TSKB | 12,87 | -3,67 % | 12,79 | 13,38 | 452.937.317 | 34.837.736 |
| TSPOR | 1,21 | -0,82 % | 1,20 | 1,24 | 411.508.631 | 337.421.738 |
| TTKOM | 51,20 | -2,85 % | 51,20 | 53,15 | 780.138.520 | 14.947.427 |
| TTRAK | 578,50 | -0,43 % | 575,50 | 584,00 | 56.322.413 | 97.394 |
| TUCLK | 9,38 | -2,29 % | 9,38 | 9,66 | 33.176.783 | 3.492.161 |
| TUKAS | 2,60 | -0,76 % | 2,59 | 2,65 | 404.606.691 | 154.377.072 |
| TUPRS | 185,10 | -3,09 % | 184,20 | 192,70 | 2.851.134.782 | 15.210.139 |
| TUREX | 8,28 | -1,31 % | 8,25 | 8,42 | 181.385.925 | 21.777.756 |
| TURGG | 30,62 | -1,73 % | 30,54 | 31,70 | 14.957.704 | 482.341 |
| TURSG | 9,31 | 1,64 % | 9,13 | 9,74 | 416.500.728 | 44.002.546 |
| UFUK | 943,00 | -3,23 % | 926,00 | 974,50 | 18.887.895 | 19.933 |
| ULAS | 27,96 | -1,48 % | 27,00 | 28,36 | 12.374.890 | 447.581 |
| ULKER | 106,00 | -1,12 % | 105,70 | 108,40 | 502.698.830 | 4.701.556 |
| ULUFA | 3,77 | -1,57 % | 3,76 | 3,86 | 60.770.900 | 15.990.350 |
| ULUSE | 193,40 | 0,68 % | 191,30 | 197,20 | 21.745.749 | 112.240 |
| ULUUN | 7,81 | -0,89 % | 7,75 | 7,99 | 21.901.718 | 2.786.733 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 15,35 | -1,35 % | 15,32 | 15,98 | 22.879.555 | 1.473.749 |
| USAK | 3,68 | 9,85 % | 3,35 | 3,68 | 920.395.442 | 254.719.277 |
| VAKBN | 25,84 | -1,60 % | 25,70 | 26,40 | 901.435.368 | 34.669.915 |
| VAKFN | 1,83 | -2,14 % | 1,83 | 1,89 | 86.196.074 | 46.446.224 |
| VAKKO | 59,10 | 1,37 % | 57,85 | 59,30 | 21.130.798 | 360.844 |
| VANGD | 42,20 | -3,17 % | 40,28 | 43,54 | 16.517.358 | 393.864 |
| VBTYZ | 19,27 | 1,37 % | 18,97 | 19,45 | 22.552.565 | 1.176.788 |
| VERTU | 38,98 | -1,91 % | 38,98 | 40,44 | 41.464.908 | 1.043.456 |
| VERUS | 321,00 | 0,08 % | 315,50 | 334,00 | 46.910.369 | 144.398 |
| VESBE | 11,01 | -1,61 % | 10,93 | 11,28 | 49.048.564 | 4.415.475 |
| VESTL | 35,42 | -1,72 % | 35,34 | 36,58 | 379.041.758 | 10.547.091 |
| VKFYO | 22,72 | -2,07 % | 22,60 | 23,18 | 1.761.401 | 77.011 |
| VKGYO | 2,38 | -2,46 % | 2,37 | 2,45 | 59.826.745 | 24.824.374 |
| VKING | 29,24 | 2,24 % | 28,50 | 30,50 | 26.632.822 | 900.315 |
| VRGYO | 3,21 | -0,62 % | 3,19 | 3,31 | 92.944.518 | 28.792.282 |
| VSNMD | 147,20 | -1,87 % | 144,90 | 160,50 | 2.173.204.033 | 14.274.744 |
| YAPRK | 289,25 | -0,69 % | 288,25 | 295,50 | 43.700.185 | 150.276 |
| YATAS | 34,58 | -0,40 % | 34,52 | 35,40 | 27.541.316 | 787.965 |
| YAYLA | 37,86 | 1,50 % | 35,52 | 38,40 | 92.069.314 | 2.496.364 |
| YBTAS | 25,10 | -2,64 % | 25,10 | 25,68 | 4.310.349 | 169.686 |
| YEOTK | 36,04 | -3,84 % | 35,94 | 37,60 | 149.766.436 | 4.080.029 |
| YESIL | 2,31 | -3,75 % | 2,30 | 2,41 | 52.208.310 | 22.348.304 |
| YGGYO | 146,20 | 3,69 % | 139,80 | 148,60 | 68.036.222 | 468.504 |
| YGYO | 1,88 | -1,05 % | 1,88 | 1,90 | 6.648.598 | 3.531.210 |
| YIGIT | 26,26 | -0,30 % | 26,16 | 26,54 | 40.874.329 | 1.551.968 |
| YKBNK | 32,44 | -5,09 % | 32,44 | 34,46 | 8.979.036.705 | 270.879.886 |
| YKSLN | 5,80 | -0,68 % | 5,80 | 5,90 | 26.213.142 | 4.480.537 |
| YONGA | 64,40 | -2,57 % | 64,00 | 66,20 | 1.007.221 | 15.517 |
| YUNSA | 7,05 | -0,56 % | 7,05 | 7,16 | 29.747.918 | 4.186.839 |
| YYAPI | 1,82 | -3,70 % | 1,81 | 1,91 | 286.991.943 | 155.685.637 |
| YYLGD | 10,40 | -0,10 % | 10,31 | 10,48 | 44.341.819 | 4.266.062 |
| ZEDUR | 8,81 | 0,11 % | 8,68 | 8,96 | 8.339.001 | 944.506 |
| ZOREN | 3,44 | -1,99 % | 3,43 | 3,54 | 185.188.477 | 53.006.922 |
| ZRGYO | 22,48 | -0,53 % | 22,26 | 22,70 | 14.832.565 | 662.538 |
04.10.2025 07:34:18
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
