| Logo | Hisse Senetleri | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|---|
 | A1CAP | 9,73 | %-1.82 | 9,63 | 9,92 | 74.042.050,18 | 7.609.666 |
 | A1YEN | 2,99 | %-2.61 | 2,95 | 3,07 | 41.098.635,37 | 13.745.363 |
 | AAGYO | 14,83 | %-2.56 | 14,82 | 15,22 | 131.596.733,72 | 8.873.684 |
 | ACSEL | 127,80 | %-1.92 | 126,40 | 130,80 | 14.440.377,60 | 112.992 |
 | ADEL | 30,02 | %-1.57 | 29,88 | 30,52 | 37.682.214,74 | 1.255.237 |
 | ADESE | 0,92 | %-1.08 | 0,91 | 0,94 | 142.291.474,32 | 154.664.646 |
 | ADGYO | 50,00 | %-1.38 | 49,76 | 50,85 | 27.600.900,00 | 552.018 |
 | AEFES | 20,90 | %0.67 | 20,58 | 21,00 | 295.797.804,50 | 14.153.005 |
 | AFYON | 12,85 | %-1.98 | 12,85 | 13,15 | 14.771.486,20 | 1.149.532 |
 | AGESA | 240,20 | %2.87 | 232,50 | 242,00 | 59.530.207,20 | 247.836 |
 | AGHOL | 33,90 | %-0.29 | 33,86 | 34,54 | 252.270.138,30 | 7.441.597 |
 | AGROT | 2,51 | %-1.95 | 2,51 | 2,57 | 42.791.047,26 | 17.048.226 |
 | AGYO | 7,65 | %0 | 7,46 | 7,70 | 2.208.906,90 | 288.746 |
 | AHGAZ | 34,90 | %-3.64 | 34,90 | 36,56 | 321.823.928,40 | 9.221.316 |
 | AHSGY | 20,30 | %1 | 20,12 | 20,60 | 39.621.763,30 | 1.951.811 |
 | AKBNK | 66,50 | %-3.06 | 66,50 | 68,40 | 10.152.944.424,00 | 152.675.856 |
 | AKCNS | 238,30 | %-1.24 | 237,80 | 243,60 | 66.960.631,90 | 280.993 |
 | AKENR | 11,02 | %0.09 | 10,94 | 11,52 | 203.740.746,42 | 18.488.271 |
 | AKFGY | 2,78 | %-0.71 | 2,76 | 2,80 | 25.591.423,44 | 9.205.548 |
 | AKFIS | 91,00 | %-6.47 | 90,60 | 97,00 | 359.883.979,00 | 3.954.769 |
 | AKFYE | 25,68 | %5.25 | 24,30 | 25,78 | 413.742.857,76 | 16.111.482 |
 | AKGRT | 7,05 | %-2.35 | 7,05 | 7,21 | 37.659.704,10 | 5.341.802 |
 | AKHAN | 40,62 | %4.15 | 38,80 | 41,52 | 311.919.558,30 | 7.678.965 |
 | AKMGY | 249,10 | %2.43 | 244,60 | 258,00 | 17.955.626,92 | 72.082 |
 | AKSA | 12,37 | %1.98 | 12,09 | 12,43 | 329.800.355,22 | 26.661.306 |
 | AKSEN | 102,50 | %-0.19 | 102,50 | 103,80 | 156.058.505,00 | 1.522.522 |
 | AKSGY | 9,63 | %-0.21 | 9,52 | 9,67 | 27.727.148,61 | 2.879.247 |
 | AKSUE | 43,92 | %-1.08 | 42,88 | 44,60 | 54.793.581,84 | 1.247.577 |
 | AKYHO | 2,44 | %-1.21 | 2,42 | 2,47 | 1.964.829,52 | 805.258 |
 | ALARK | 102,70 | %-1.34 | 102,30 | 104,30 | 97.381.783,20 | 948.216 |
 | ALBRK | 8,05 | %-0.86 | 8,01 | 8,14 | 72.838.412,50 | 9.048.250 |
 | ALCAR | 911,50 | %-1.99 | 881,00 | 937,50 | 90.348.791,50 | 99.121 |
 | ALCTL | 150,20 | %-0.33 | 149,60 | 154,50 | 33.812.873,80 | 225.119 |
 | ALFAS | 44,96 | %-3.27 | 44,78 | 46,64 | 87.478.492,16 | 1.945.696 |
 | ALGYO | 3,66 | %2.23 | 3,56 | 3,70 | 173.932.324,38 | 47.522.493 |
 | ALKA | 9,00 | %-1.42 | 8,95 | 9,14 | 12.523.005,00 | 1.391.445 |
 | ALKIM | 17,41 | %-3.01 | 17,40 | 18,15 | 36.456.017,70 | 2.093.970 |
 | ALKLC | 393,25 | %-1.32 | 393,25 | 402,25 | 333.332.857,00 | 847.636 |
 | ALTNY | 15,30 | %-2.73 | 15,12 | 15,73 | 230.875.164,00 | 15.089.880 |
 | ALVES | 2,44 | %-1.61 | 2,41 | 2,49 | 91.950.099,48 | 37.684.467 |
 | ANELE | 100,10 | %-5.48 | 100,10 | 109,60 | 533.894.561,20 | 5.333.612 |
 | ANGEN | 10,24 | %-0.97 | 10,22 | 10,34 | 18.763.438,08 | 1.832.367 |
 | ANHYT | 102,70 | %0.69 | 101,30 | 102,90 | 104.519.227,80 | 1.017.714 |
 | ANSGR | 27,92 | %-0.21 | 27,70 | 28,30 | 68.733.707,28 | 2.461.809 |
 | ARASE | 124,60 | %-2.66 | 124,60 | 128,60 | 20.954.978,80 | 168.178 |
 | ARCLK | 97,45 | %-1.42 | 97,20 | 98,85 | 60.016.531,50 | 615.870 |
 | ARDYZ | 68,80 | %-1.29 | 68,00 | 71,00 | 222.956.444,80 | 3.240.646 |
 | ARENA | 25,28 | %0.32 | 25,16 | 26,56 | 36.257.359,68 | 1.434.231 |
 | ARFYE | 31,58 | %-1.68 | 31,20 | 32,32 | 124.853.645,86 | 3.953.567 |
 | ARMGD | 191,20 | %9.95 | 173,90 | 191,20 | 371.451.696,80 | 1.942.739 |
 | ARSAN | 3,62 | %-2.16 | 3,60 | 3,76 | 97.004.680,26 | 26.796.873 |
 | ARTMS | 41,50 | %-1.61 | 40,76 | 42,18 | 42.303.440,00 | 1.019.360 |
 | ARZUM | 1,88 | %-1.57 | 1,87 | 1,92 | 17.809.161,04 | 9.472.958 |
 | ASELS | 351,50 | %-0.28 | 344,50 | 353,25 | 15.774.361.459,50 | 44.877.273 |
 | ASGYO | 12,01 | %-1.31 | 11,99 | 12,19 | 37.475.919,93 | 3.120.393 |
 | ASTOR | 286,50 | %-8.32 | 286,00 | 312,25 | 10.204.866.420,00 | 35.619.080 |
 | ASUZU | 54,00 | %0 | 53,60 | 54,75 | 15.294.420,00 | 283.230 |
 | ATAGY | 11,75 | %-0.42 | 11,71 | 11,97 | 862.379,50 | 73.394 |
 | ATAKP | 54,35 | %0.65 | 53,30 | 54,55 | 17.952.294,15 | 330.309 |
 | ATATP | 236,20 | %9.91 | 210,60 | 236,30 | 682.446.282,60 | 2.889.273 |
 | ATATR | 15,89 | %-2.28 | 15,88 | 16,52 | 425.881.873,20 | 26.801.880 |
 | ATEKS | 126,20 | %0.32 | 126,20 | 129,00 | 2.282.074,60 | 18.083 |
 | ATLAS | 7,99 | %-3.03 | 7,94 | 8,20 | 5.710.612,80 | 714.720 |
 | ATSYH | 123,00 | %-4.65 | 123,00 | 125,00 | 5.279.898,00 | 42.926 |
 | AVGYO | 14,85 | %-1.66 | 14,78 | 16,21 | 10.288.332,45 | 692.817 |
 | AVHOL | 41,00 | %2.91 | 39,34 | 41,80 | 126.909.637,00 | 3.095.357 |
 | AVOD | 4,11 | %-1.44 | 4,05 | 4,18 | 15.751.184,55 | 3.832.405 |
 | AVPGY | 53,75 | %-0.37 | 53,50 | 54,70 | 35.076.228,75 | 652.581 |
 | AVTUR | 15,17 | %-1.43 | 14,60 | 15,35 | 6.464.604,48 | 426.144 |
 | AYCES | 505,50 | %-3.25 | 505,00 | 523,50 | 48.379.888,50 | 95.707 |
 | AYDEM | 27,28 | %0.52 | 26,34 | 27,50 | 72.155.709,12 | 2.645.004 |
 | AYEN | 35,00 | %-1.96 | 34,92 | 36,36 | 20.036.205,00 | 572.463 |
 | AYES | 32,36 | %4.39 | 31,00 | 32,48 | 1.791.611,40 | 55.365 |
 | AYGAZ | 267,00 | %4.81 | 256,00 | 270,50 | 437.164.440,00 | 1.637.320 |
 | AZTEK | 4,53 | %-2.37 | 4,45 | 4,65 | 23.682.183,15 | 5.227.855 |
 | BAGFS | 24,94 | %-1.58 | 24,76 | 25,34 | 10.153.198,70 | 407.105 |
 | BAHKM | 115,60 | %-0.17 | 114,40 | 118,10 | 32.391.698,00 | 280.205 |
 | BAKAB | 53,35 | %1.43 | 50,70 | 54,10 | 25.269.334,20 | 473.652 |
 | BALAT | 78,95 | %3.88 | 78,95 | 79,00 | 3.695.570,55 | 46.809 |
 | BALSU | 17,50 | %5.74 | 15,82 | 18,15 | 2.390.974.232,50 | 136.627.099 |
 | BANVT | 162,50 | %-1.22 | 161,20 | 164,70 | 22.417.037,50 | 137.951 |
 | BARMA | 64,55 | %-4.37 | 63,15 | 67,50 | 236.979.252,05 | 3.671.251 |
 | BASCM | 14,04 | %0 | 14,04 | 14,08 | 453.913,20 | 32.330 |
 | BASGZ | 46,00 | %-1.25 | 45,98 | 46,80 | 7.444.732,00 | 161.842 |
 | BAYRK | 4,70 | %4.21 | 4,51 | 4,96 | 172.254.003,60 | 36.649.788 |
 | BEGYO | 3,82 | %-1.29 | 3,80 | 3,87 | 11.458.899,84 | 2.999.712 |
 | BERA | 14,87 | %-1.46 | 14,77 | 15,12 | 70.939.818,29 | 4.770.667 |
 | BESLR | 13,08 | %-0.76 | 13,04 | 13,23 | 13.934.110,92 | 1.065.299 |
 | BESTE | 35,96 | %-1.75 | 34,50 | 37,66 | 963.477.790,32 | 26.793.042 |
 | BETAE | 90,75 | %-2.58 | 84,75 | 97,85 | 10.507.014.672,00 | 115.779.776 |
 | BEYAZ | 23,98 | %-0.99 | 23,92 | 24,84 | 7.376.943,42 | 307.629 |
 | BFREN | 129,70 | %-1.14 | 129,00 | 131,20 | 10.063.293,30 | 77.589 |
 | BIENY | 20,92 | %-2.33 | 20,84 | 21,60 | 25.454.577,36 | 1.216.758 |
 | BIGCH | 6,49 | %-1.96 | 6,45 | 6,65 | 31.896.539,29 | 4.914.721 |
 | BIGEN | 104,00 | %-1.52 | 102,00 | 116,10 | 1.277.801.928,00 | 12.286.557 |
 | BIGTK | 282,00 | %3.58 | 262,25 | 293,75 | 381.102.978,00 | 1.351.429 |
 | BIMAS | 386,00 | %-2.59 | 383,75 | 396,50 | 4.213.008.966,00 | 10.914.531 |
 | BINBN | 174,20 | %-0.91 | 173,80 | 176,90 | 29.052.030,80 | 166.774 |
 | BINHO | 10,42 | %-2.43 | 10,32 | 10,78 | 203.079.537,58 | 19.489.399 |
 | BIOEN | 17,12 | %-3.49 | 17,10 | 17,95 | 145.080.957,60 | 8.474.355 |
 | BIZIM | 24,98 | %-0.87 | 24,86 | 25,38 | 6.308.773,94 | 252.553 |
 | BJKAS | 1,72 | %2.99 | 1,64 | 1,73 | 175.521.111,76 | 102.047.158 |
 | BLCYT | 20,38 | %-4.68 | 20,38 | 21,42 | 51.525.612,72 | 2.528.244 |
 | BLUME | 33,50 | %5.61 | 31,66 | 34,22 | 130.364.379,00 | 3.891.474 |
 | BMSCH | 13,17 | %-0.6 | 13,03 | 13,27 | 12.840.894,87 | 975.011 |
 | BMSTL | 46,38 | %0.39 | 45,62 | 46,88 | 72.421.349,64 | 1.561.478 |
 | BNTAS | 6,18 | %-2.37 | 6,16 | 6,38 | 13.295.800,32 | 2.151.424 |
 | BOBET | 19,25 | %0 | 19,17 | 19,41 | 69.513.732,75 | 3.611.103 |
 | BORLS | 6,15 | %-4.8 | 6,10 | 6,54 | 54.743.646,90 | 8.901.406 |
 | BORSK | 5,82 | %-2.51 | 5,82 | 5,98 | 23.395.759,80 | 4.019.890 |
 | BOSSA | 6,95 | %3.42 | 6,69 | 7,25 | 131.266.199,85 | 18.887.223 |
 | BRISA | 82,00 | %0.43 | 80,95 | 82,00 | 10.862.540,00 | 132.470 |
 | BRKO | 12,11 | %-2.65 | 12,01 | 12,15 | 5.963.448,40 | 492.440 |
 | BRKSN | 7,62 | %-1.93 | 7,40 | 7,79 | 3.735.278,28 | 490.194 |
 | BRKVY | 81,75 | %-1.68 | 81,75 | 85,00 | 31.309.514,25 | 382.991 |
 | BRLSM | 17,20 | %-0.92 | 17,12 | 18,14 | 124.189.882,40 | 7.220.342 |
 | BRMEN | 18,39 | %0 | 18,30 | 18,40 | 3.178.840,23 | 172.857 |
 | BRSAN | 557,50 | %-3.13 | 555,00 | 573,00 | 229.077.307,50 | 410.901 |
 | BRYAT | 1.819,00 | %-1.68 | 1.812,00 | 1.847,00 | 25.247.720,00 | 13.880 |
 | BSOKE | 37,24 | %0.76 | 36,28 | 37,26 | 70.392.947,24 | 1.890.251 |
 | BTCIM | 5,58 | %-1.41 | 5,57 | 5,70 | 30.942.065,34 | 5.545.173 |
 | BUCIM | 5,34 | %-1.48 | 5,33 | 5,41 | 12.970.843,98 | 2.428.997 |
 | BULGS | 40,94 | %-0.44 | 40,22 | 41,94 | 151.749.104,68 | 3.706.622 |
 | BURCE | 40,40 | %-2.32 | 40,16 | 41,36 | 52.457.137,60 | 1.298.444 |
 | BURVA | 846,50 | %-1.8 | 840,50 | 874,50 | 10.864.827,50 | 12.835 |
 | BVSAN | 120,30 | %-2.35 | 119,10 | 123,60 | 81.629.685,30 | 678.551 |
 | BYDNR | 39,62 | %-0.95 | 38,78 | 40,00 | 27.052.219,04 | 682.792 |
 | CANTE | 1,28 | %-1.54 | 1,27 | 1,30 | 235.236.371,20 | 183.778.415 |
 | CASA | 72,95 | %-0.07 | 72,95 | 75,20 | 2.700.754,90 | 37.022 |
 | CATES | 45,02 | %-1.49 | 44,50 | 46,00 | 103.186.695,38 | 2.292.019 |
 | CCOLA | 87,55 | %-2.72 | 87,25 | 90,20 | 409.183.135,40 | 4.673.708 |
 | CELHA | 24,94 | %4.61 | 22,74 | 26,22 | 142.173.288,22 | 5.700.613 |
 | CEMAS | 4,21 | %-1.17 | 4,16 | 4,26 | 42.109.384,09 | 10.002.229 |
 | CEMTS | 9,38 | %-1.37 | 9,21 | 9,49 | 19.547.188,36 | 2.083.922 |
 | CEMZY | 13,17 | %0 | 12,78 | 13,18 | 78.028.615,08 | 5.924.724 |
 | CEOEM | 25,10 | %-5.07 | 25,10 | 26,78 | 90.619.283,00 | 3.610.330 |
 | CGCAM | 46,50 | %1.57 | 45,38 | 46,76 | 214.482.133,50 | 4.612.519 |
 | CIMSA | 48,86 | %1.66 | 47,48 | 49,42 | 443.339.516,20 | 9.073.670 |
 | CLEBI | 1.525,00 | %-1.55 | 1.524,00 | 1.549,00 | 30.843.125,00 | 20.225 |
 | CMBTN | 1.601,00 | %-1.78 | 1.600,00 | 1.648,00 | 23.819.678,00 | 14.878 |
 | CMENT | 298,00 | %-0.67 | 291,00 | 298,00 | 1.003.962,00 | 3.369 |
 | CONSE | 2,55 | %0.39 | 2,52 | 2,60 | 27.052.730,70 | 10.608.914 |
 | COSMO | 136,00 | %-4.23 | 136,00 | 142,00 | 4.241.976,00 | 31.191 |
 | CRDFA | 40,46 | %-0.34 | 39,52 | 42,50 | 76.244.199,64 | 1.884.434 |
 | CRFSA | 156,00 | %2.9 | 150,50 | 159,70 | 172.904.316,00 | 1.108.361 |
 | CUSAN | 24,30 | %1.25 | 23,42 | 24,70 | 23.318.085,60 | 959.592 |
 | CVKMD | 38,56 | %0.78 | 37,70 | 39,64 | 625.258.420,48 | 16.215.208 |
 | CWENE | 39,92 | %-0.2 | 39,22 | 40,70 | 2.309.026.652,08 | 57.841.349 |
 | DAGI | 9,11 | %-2.88 | 8,97 | 9,48 | 84.596.853,83 | 9.286.153 |
 | DAPGM | 9,44 | %-0.11 | 9,32 | 9,80 | 2.245.664.617,44 | 237.888.201 |
 | DARDL | 1,91 | %-2.55 | 1,89 | 1,97 | 34.286.238,10 | 17.950.910 |
 | DCTTR | 11,86 | %1.02 | 11,57 | 11,95 | 46.903.074,08 | 3.954.728 |
 | DENGE | 2,41 | %-0.82 | 2,35 | 2,46 | 39.145.123,90 | 16.242.790 |
 | DERHL | 11,47 | %-1.8 | 11,43 | 11,72 | 26.147.092,29 | 2.279.607 |
 | DERIM | 36,00 | %-2.7 | 35,56 | 36,94 | 10.519.560,00 | 292.210 |
 | DESA | 10,31 | %-1.81 | 10,30 | 10,53 | 7.662.825,02 | 743.242 |
 | DESPC | 48,02 | %7.52 | 43,74 | 49,12 | 233.070.208,14 | 4.853.607 |
 | DEVA | 73,55 | %-1.54 | 72,40 | 75,00 | 17.488.498,35 | 237.777 |
 | DGATE | 104,90 | %-0.38 | 102,60 | 106,10 | 15.378.864,50 | 146.605 |
 | DGGYO | 39,00 | %1.77 | 37,72 | 40,82 | 7.151.157,00 | 183.363 |
 | DGNMO | 8,18 | %-0.49 | 7,95 | 8,34 | 35.961.995,76 | 4.396.332 |
 | DIRIT | 21,00 | %-2.87 | 21,00 | 22,18 | 3.558.198,00 | 169.438 |
 | DITAS | 26,44 | %-0.3 | 25,32 | 28,60 | 148.370.677,56 | 5.611.599 |
 | DMLKTG | 6,03 | %-0.17 | 6,02 | 6,04 | 28.366.000,38 | 4.704.146 |
 | DMRGD | 13,03 | %-5.65 | 12,70 | 13,88 | 834.076.555,45 | 64.012.015 |
 | DMSAS | 8,41 | %0.84 | 8,21 | 8,45 | 25.711.026,77 | 3.057.197 |
 | DNISI | 20,44 | %-0.78 | 19,72 | 21,16 | 16.417.121,84 | 803.186 |
 | DOAS | 185,00 | %-0.86 | 185,00 | 189,10 | 226.078.695,00 | 1.222.047 |
 | DOCO | 10.902,50 | %-1.25 | 10.855,00 | 11.117,50 | 30.527.000,00 | 2.800 |
 | DOFER | 30,62 | %-1.98 | 30,34 | 31,24 | 13.782.306,96 | 450.108 |
 | DOFRB | 163,00 | %-0.67 | 162,20 | 170,20 | 969.492.704,00 | 5.947.808 |
 | DOGUB | 95,80 | %-0.1 | 90,15 | 99,90 | 57.197.773,20 | 597.054 |
 | DOHOL | 21,30 | %-0.93 | 21,16 | 21,70 | 168.025.241,70 | 7.888.509 |
 | DOKTA | 23,16 | %-1.95 | 23,02 | 23,72 | 7.638.005,88 | 329.793 |
 | DSTKF | 2.522,50 | %-9.99 | 2.522,50 | 2.522,50 | 3.256.408.762,50 | 1.290.945 |
 | DUNYH | 145,00 | %1.4 | 138,40 | 148,90 | 135.375.045,00 | 933.621 |
 | DURDO | 5,14 | %1.78 | 5,01 | 5,28 | 19.981.343,94 | 3.887.421 |
 | DURKN | 20,20 | %-0.98 | 20,18 | 20,58 | 17.869.505,80 | 884.629 |
 | DYOBY | 13,42 | %-0.96 | 13,20 | 13,55 | 23.843.783,70 | 1.776.735 |
 | DZGYO | 8,17 | %0.25 | 8,10 | 8,25 | 13.249.215,47 | 1.621.691 |
 | EBEBK | 81,60 | %-1.15 | 81,45 | 83,60 | 30.462.830,40 | 373.319 |
 | ECILC | 73,50 | %-2.13 | 73,45 | 75,20 | 217.108.857,00 | 2.953.862 |
 | ECOGR | 39,70 | %2.53 | 38,70 | 39,70 | 194.937.798,40 | 4.910.272 |
 | ECZYT | 336,00 | %-1.25 | 330,75 | 340,25 | 121.516.416,00 | 361.656 |
 | EDATA | 16,73 | %-0.48 | 16,30 | 17,05 | 40.855.161,90 | 2.442.030 |
 | EDIP | 38,60 | %-1.83 | 38,60 | 40,00 | 18.529.891,40 | 480.049 |
 | EFOR | 17,86 | %6.63 | 16,80 | 17,99 | 2.011.112.047,88 | 112.604.258 |
 | EGEEN | 5.545,00 | %-0.85 | 5.525,00 | 5.590,00 | 47.004.965,00 | 8.477 |
 | EGEGY | 32,02 | %3.36 | 30,96 | 32,50 | 105.195.914,38 | 3.285.319 |
 | EGEPO | 19,77 | %5.78 | 18,39 | 19,77 | 167.689.021,38 | 8.481.994 |
 | EGGUB | 99,70 | %-1.77 | 99,20 | 102,50 | 30.360.943,10 | 304.523 |
 | EGPRO | 36,50 | %-3.13 | 36,44 | 38,62 | 40.201.757,00 | 1.101.418 |
 | EGSER | 2,95 | %-1.34 | 2,92 | 2,98 | 3.802.007,20 | 1.288.816 |
 | EKDMR | 53,50 | %-1.92 | 53,50 | 55,70 | 885.507.657,50 | 16.551.545 |
 | EKGYO | 20,32 | %-2.12 | 20,28 | 20,78 | 1.176.107.538,56 | 57.879.308 |
 | EKIM | 23,48 | %-2.17 | 22,90 | 24,00 | 1.003.708.341,52 | 42.747.374 |
 | EKIZ | 69,35 | %2.29 | 69,35 | 69,50 | 793.502,70 | 11.442 |
 | EKOS | 6,02 | %-5.64 | 5,79 | 6,36 | 107.835.363,02 | 17.912.851 |
 | EKSUN | 6,82 | %2.25 | 6,53 | 6,85 | 49.348.421,98 | 7.235.839 |
 | ELITE | 31,38 | %-1.81 | 31,12 | 32,26 | 37.149.150,24 | 1.183.848 |
 | EMKEL | 20,54 | %1.68 | 19,67 | 20,78 | 115.802.815,18 | 5.637.917 |
 | EMNIS | 156,30 | %-2.31 | 156,30 | 162,20 | 708.976,80 | 4.536 |
 | EMPAE | 60,80 | %-9.99 | 60,80 | 67,90 | 906.832.912,00 | 14.915.015 |
 | ENDAE | 17,82 | %6.71 | 16,62 | 17,98 | 119.408.024,34 | 6.700.787 |
 | ENERY | 9,45 | %-2.38 | 9,43 | 9,76 | 557.142.506,55 | 58.956.879 |
 | ENJSA | 102,50 | %1.18 | 100,00 | 103,50 | 268.465.437,50 | 2.619.175 |
 | ENKAI | 91,50 | %-0.71 | 91,45 | 92,20 | 132.433.989,00 | 1.447.366 |
 | ENPRA | 63,90 | %0.16 | 63,90 | 64,90 | 3.711.567,60 | 58.084 |
 | ENSRI | 6,28 | %9.98 | 5,55 | 6,28 | 507.262.974,52 | 80.774.359 |
 | ENTRA | 4,64 | %-0.64 | 4,51 | 4,76 | 124.469.345,60 | 26.825.290 |
 | EPLAS | 5,44 | %-1.81 | 5,41 | 5,59 | 8.167.295,04 | 1.501.341 |
 | ERBOS | 165,10 | %0 | 163,00 | 168,30 | 7.789.088,27 | 47.178 |
 | ERCB | 49,32 | %-1.56 | 49,26 | 50,20 | 24.603.282,00 | 498.850 |
 | EREGL | 42,34 | %-3.9 | 42,14 | 44,00 | 4.106.853.361,06 | 96.997.009 |
 | ERSU | 22,58 | %-0.18 | 22,24 | 23,00 | 2.802.810,24 | 124.128 |
 | ESCAR | 50,00 | %0.04 | 49,60 | 50,95 | 78.540.700,00 | 1.570.814 |
 | ESCOM | 5,54 | %-3.65 | 5,51 | 5,76 | 80.819.952,06 | 14.588.439 |
 | ESEN | 3,51 | %-1.68 | 3,49 | 3,57 | 97.756.529,13 | 27.850.863 |
 | ETILR | 6,75 | %3.69 | 6,40 | 6,78 | 68.601.647,25 | 10.163.207 |
 | ETYAT | 13,54 | %0.3 | 13,17 | 13,64 | 3.848.271,10 | 284.215 |
 | EUHOL | 10,30 | %0 | 10,20 | 10,30 | 5.889.261,90 | 571.773 |
 | EUKYO | 13,00 | %5.26 | 12,18 | 13,19 | 13.927.771,00 | 1.071.367 |
 | EUPWR | 87,30 | %-0.63 | 84,65 | 88,25 | 1.118.190.867,30 | 12.808.601 |
 | EUREN | 4,11 | %-2.84 | 4,09 | 4,22 | 129.365.176,32 | 31.475.712 |
 | EUYO | 4,91 | %-2.39 | 4,90 | 5,10 | 4.419.078,56 | 900.016 |
 | EYGYO | 2,66 | %9.92 | 2,43 | 2,66 | 68.917.197,86 | 25.908.721 |
 | FADE | 15,66 | %-2 | 15,64 | 16,06 | 14.180.913,00 | 905.550 |
 | FENER | 3,16 | %-1.56 | 3,15 | 3,28 | 261.157.561,68 | 82.644.798 |
 | FLAP | 10,72 | %-0.92 | 10,32 | 10,82 | 4.210.280,00 | 392.750 |
 | FMIZP | 288,25 | %-1.96 | 283,00 | 294,75 | 11.826.897,50 | 41.030 |
 | FONET | 5,29 | %4.34 | 4,99 | 5,37 | 168.806.497,39 | 31.910.491 |
 | FORMT | 1,96 | %-1.51 | 1,94 | 2,00 | 33.319.308,12 | 16.999.647 |
 | FORTE | 104,70 | %-0.76 | 103,00 | 107,00 | 128.360.734,20 | 1.225.986 |
 | FRIGO | 2,30 | %1.77 | 2,24 | 2,32 | 78.412.855,80 | 34.092.546 |
 | FRMPL | 33,08 | %-4.56 | 32,92 | 34,88 | 78.653.489,00 | 2.377.675 |
 | FROTO | 83,60 | %-0.95 | 83,35 | 84,75 | 1.754.338.225,20 | 20.984.907 |
 | FZLGY | 14,59 | %0.14 | 14,23 | 14,99 | 306.780.763,97 | 21.026.783 |
 | GARAN | 126,80 | %-1.48 | 125,00 | 128,10 | 3.721.587.608,00 | 29.350.060 |
 | GARFA | 29,94 | %2.18 | 29,40 | 31,48 | 209.870.597,64 | 7.009.706 |
 | GATEG | 310,00 | %0.65 | 306,00 | 310,00 | 6.642.990,00 | 21.429 |
 | GEDIK | 6,51 | %-3.7 | 6,49 | 6,76 | 34.947.502,80 | 5.368.280 |
 | GEDZA | 29,52 | %0.27 | 28,96 | 30,30 | 19.135.218,24 | 648.212 |
 | GENIL | 9,24 | %-1.49 | 9,22 | 9,49 | 202.134.313,92 | 21.876.008 |
 | GENKM | 12,63 | %-2.7 | 12,54 | 12,98 | 183.205.386,99 | 14.505.573 |
 | GENTS | 6,09 | %-2.09 | 6,08 | 6,28 | 53.583.614,07 | 8.798.623 |
 | GEREL | 36,90 | %5.43 | 34,62 | 37,54 | 472.073.877,00 | 12.793.330 |
 | GESAN | 80,30 | %-1.41 | 80,15 | 82,80 | 196.119.018,70 | 2.442.329 |
 | GIPTA | 61,60 | %-2.76 | 61,35 | 64,25 | 71.929.827,20 | 1.167.692 |
 | GLBMD | 13,76 | %-1.01 | 13,50 | 13,95 | 2.690.341,44 | 195.519 |
 | GLCVY | 57,00 | %2.24 | 54,90 | 59,65 | 68.283.720,00 | 1.197.960 |
 | GLRMK | 161,00 | %-1.23 | 158,60 | 163,60 | 382.767.518,00 | 2.377.438 |
 | GLRYH | 3,05 | %-2.24 | 3,03 | 3,12 | 26.831.444,75 | 8.797.195 |
 | GLYHO | 17,22 | %-1.37 | 17,20 | 17,50 | 30.594.205,74 | 1.776.667 |
 | GMTAS | 43,50 | %-1.81 | 43,40 | 44,28 | 38.179.341,00 | 877.686 |
 | GOKNR | 24,36 | %-0.16 | 24,08 | 25,20 | 142.715.690,88 | 5.858.608 |
 | GOLDA | 17,90 | %9.95 | 16,75 | 17,90 | 651.486.090,90 | 36.395.871 |
 | GOLTS | 314,25 | %-3.26 | 306,00 | 322,00 | 43.465.488,75 | 138.315 |
 | GOODY | 2,72 | %-2.16 | 2,71 | 2,79 | 47.498.492,32 | 17.462.681 |
 | GOZDE | 22,80 | %-3.14 | 22,64 | 23,60 | 22.218.030,00 | 974.475 |
 | GRNYO | 15,88 | %-0.75 | 15,70 | 16,08 | 2.498.575,08 | 157.341 |
 | GRSEL | 315,75 | %-0.71 | 311,25 | 318,00 | 92.827.342,50 | 293.990 |
 | GRTHO | 241,00 | %-3.79 | 235,00 | 253,00 | 279.425.522,00 | 1.159.442 |
 | GSDDE | 14,23 | %9.97 | 12,85 | 14,23 | 130.060.919,30 | 9.139.910 |
 | GSDHO | 5,60 | %3.32 | 5,32 | 5,73 | 138.155.113,60 | 24.670.556 |
 | GSRAY | 1,00 | %-0.99 | 0,99 | 1,02 | 147.988.739,00 | 147.988.739 |
 | GUBRF | 419,25 | %-0.71 | 418,75 | 422,75 | 45.375.008,25 | 108.229 |
 | GUNDG | 2.100,00 | %0.57 | 2.070,00 | 2.148,00 | 557.516.400,00 | 265.484 |
 | GWIND | 24,12 | %-2.43 | 24,00 | 24,76 | 98.181.521,28 | 4.070.544 |
 | GZNMI | 56,90 | %-3.23 | 56,70 | 58,70 | 52.925.478,10 | 930.149 |
 | HALKB | 38,42 | %-1.99 | 38,24 | 39,10 | 773.014.971,98 | 20.120.119 |
 | HATEK | 14,82 | %-1.46 | 14,71 | 15,10 | 20.077.735,86 | 1.354.773 |
 | HATSN | 60,35 | %3.16 | 55,15 | 63,30 | 500.025.941,90 | 8.285.434 |
 | HDFGS | 2,56 | %-2.66 | 2,54 | 2,63 | 84.658.880,00 | 33.069.875 |
 | HEDEF | 195,00 | %0.1 | 192,80 | 196,30 | 382.749.510,00 | 1.962.818 |
 | HEKTS | 3,03 | %-4.11 | 3,02 | 3,16 | 1.028.140.305,99 | 339.320.233 |
 | HKTM | 10,80 | %0.47 | 10,63 | 11,00 | 44.305.682,40 | 4.102.378 |
 | HLGYO | 5,58 | %-1.24 | 5,56 | 5,68 | 97.330.137,66 | 17.442.677 |
 | HOROZ | 63,55 | %-2.16 | 63,15 | 64,75 | 59.295.518,15 | 933.053 |
 | HRKET | 98,80 | %-2.76 | 97,45 | 103,00 | 144.679.756,00 | 1.464.370 |
 | HTTBT | 37,32 | %-1.17 | 37,22 | 37,76 | 15.987.029,64 | 428.377 |
 | HUBVC | 2,80 | %-2.1 | 2,76 | 2,85 | 3.685.553,20 | 1.316.269 |
 | HUNER | 3,88 | %-1.52 | 3,69 | 4,02 | 544.641.264,80 | 140.371.460 |
 | HURGZ | 6,20 | %-1.59 | 6,01 | 6,33 | 31.974.305,20 | 5.157.146 |
 | ICBCT | 21,00 | %3.14 | 20,20 | 21,98 | 130.495.680,00 | 6.214.080 |
 | ICUGS | 5,50 | %-4.35 | 5,50 | 5,78 | 57.184.308,50 | 10.397.147 |
 | IDGYO | 4,57 | %4.1 | 4,36 | 4,59 | 10.079.326,94 | 2.205.542 |
 | IEYHO | 157,60 | %-1.5 | 157,20 | 161,40 | 2.209.529.445,80 | 14.019.856 |
 | IHAAS | 58,50 | %-2.09 | 57,85 | 63,40 | 176.380.191,00 | 3.015.046 |
 | IHEVA | 2,04 | %-1.45 | 1,99 | 2,07 | 3.460.843,68 | 1.696.492 |
 | IHGZT | 1,29 | %-1.53 | 1,28 | 1,31 | 15.033.471,66 | 11.653.854 |
 | IHLAS | 1,10 | %-2.65 | 1,10 | 1,14 | 66.790.265,30 | 60.718.423 |
 | IHLGM | 1,70 | %-1.73 | 1,69 | 1,73 | 26.288.397,10 | 15.463.763 |
 | IHYAY | 1,33 | %-2.92 | 1,29 | 1,37 | 7.150.633,28 | 5.376.416 |
 | IMASM | 2,77 | %-2.12 | 2,76 | 2,83 | 25.258.746,37 | 9.118.681 |
 | INDES | 11,20 | %0 | 10,97 | 11,20 | 35.192.281,60 | 3.142.168 |
 | INFO | 6,50 | %-5.11 | 6,17 | 6,78 | 221.810.849,00 | 34.124.746 |
 | INGRM | 395,00 | %-2.29 | 391,75 | 405,50 | 18.911.415,00 | 47.877 |
 | INTEK | 284,50 | %-3.89 | 276,25 | 296,25 | 3.834.775,50 | 13.479 |
 | INTEM | 263,00 | %-2.5 | 262,25 | 271,00 | 7.028.675,00 | 26.725 |
 | INVEO | 7,82 | %-3.93 | 7,73 | 8,14 | 28.103.719,32 | 3.593.826 |
 | INVES | 665,00 | %1.53 | 652,50 | 688,50 | 34.957.720,00 | 52.568 |
 | ISATR | 4.949.955,45 | %-10 | 4.949.955,45 | 4.949.955,45 | 4.950.004,95 | 1 |
 | ISBIR | 68,85 | %-1.5 | 68,55 | 69,30 | 827.163,90 | 12.014 |
 | ISBTR | 553.997,50 | %-0.18 | 553.997,50 | 560.002,50 | 4.985.977,50 | 9 |
 | ISCTR | 13,68 | %-2.22 | 13,45 | 13,95 | 6.447.663.099,36 | 471.320.402 |
 | ISDMR | 56,70 | %-2.24 | 55,80 | 58,30 | 62.664.102,90 | 1.105.187 |
 | ISFIN | 19,65 | %-0.76 | 19,54 | 19,99 | 17.731.315,05 | 902.357 |
 | ISGSY | 18,47 | %-2.53 | 18,44 | 18,89 | 54.963.764,80 | 2.975.840 |
 | ISGYO | 27,58 | %-1.29 | 27,42 | 28,54 | 94.134.042,66 | 3.413.127 |
 | ISKPL | 8,83 | %9.96 | 8,16 | 8,83 | 909.746.193,62 | 103.029.014 |
 | ISKUR | 4.125.000,00 | %10 | 4.125.000,00 | 4.125.000,00 | 8.250.000,00 | 2 |
 | ISMEN | 36,60 | %-1.56 | 36,10 | 37,42 | 276.384.277,80 | 7.551.483 |
 | ISSEN | 7,11 | %-1.8 | 7,05 | 7,25 | 4.367.402,82 | 614.262 |
 | ISVEA | 27,52 | %9.99 | 22,52 | 27,52 | 4.028.656.735,36 | 146.390.143 |
 | ISYAT | 7,88 | %-0.63 | 7,86 | 7,93 | 4.415.550,12 | 560.349 |
 | IZENR | 9,05 | %2.03 | 8,57 | 9,09 | 394.349.478,40 | 43.574.528 |
 | IZFAS | 59,65 | %-5.32 | 58,25 | 63,00 | 200.658.185,90 | 3.363.926 |
 | IZINV | 60,55 | %-1.94 | 60,00 | 61,75 | 18.463.632,60 | 304.932 |
 | IZMDC | 11,13 | %5.3 | 10,49 | 11,13 | 325.940.948,13 | 29.284.901 |
 | JANTS | 15,64 | %-1.88 | 15,58 | 16,00 | 42.162.312,00 | 2.695.800 |
 | KAPLM | 465,75 | %-4.51 | 465,75 | 492,25 | 61.686.258,75 | 132.445 |
 | KAREL | 10,57 | %2.62 | 10,19 | 10,81 | 212.442.223,14 | 20.098.602 |
 | KARSN | 10,84 | %-2.52 | 10,81 | 11,12 | 61.968.496,84 | 5.716.651 |
 | KARTN | 215,50 | %7.32 | 197,40 | 220,80 | 701.822.298,00 | 3.256.716 |
 | KATMR | 2,36 | %-3.28 | 2,35 | 2,44 | 137.416.673,44 | 58.227.404 |
 | KAYSE | 4,07 | %-1.93 | 4,06 | 4,16 | 54.906.420,47 | 13.490.521 |
 | KBORU | 26,08 | %-2.03 | 25,82 | 26,62 | 145.336.746,24 | 5.572.728 |
 | KCAER | 13,60 | %0 | 13,16 | 13,63 | 118.978.892,80 | 8.748.448 |
 | KCHOL | 197,60 | %0.3 | 196,60 | 199,00 | 960.110.982,19 | 4.858.861 |
 | KENT | 362,00 | %0.28 | 358,25 | 362,00 | 1.035.320,00 | 2.860 |
 | KERVN | 6,39 | %3.06 | 6,39 | 6,40 | 7.993.890,00 | 1.251.000 |
 | KFEIN | 8,80 | %-2.11 | 8,71 | 9,01 | 37.009.746,40 | 4.205.653 |
 | KGYO | 8,91 | %7.09 | 7,91 | 8,98 | 421.504.719,57 | 47.306.927 |
 | KIMMR | 15,33 | %0.39 | 15,18 | 15,46 | 14.596.582,14 | 952.158 |
 | KLGYO | 4,97 | %-0.4 | 4,94 | 5,05 | 57.337.761,81 | 11.536.773 |
 | KLKIM | 26,78 | %-4.01 | 26,52 | 27,94 | 74.731.785,96 | 2.790.582 |
 | KLMSN | 30,12 | %-1.76 | 30,02 | 31,00 | 16.264.559,04 | 539.992 |
 | KLNMA | 9,21 | %-1.81 | 9,21 | 9,38 | 559.314,09 | 60.729 |
 | KLRHO | 84,50 | %-8.89 | 83,90 | 92,50 | 497.549.942,50 | 5.888.165 |
 | KLSER | 25,80 | %-1.07 | 25,78 | 26,22 | 24.524.809,20 | 950.574 |
 | KLSYN | 14,87 | %2.69 | 14,14 | 15,89 | 70.984.621,60 | 4.773.680 |
 | KLYPV | 62,05 | %-5.7 | 62,05 | 65,65 | 171.006.325,20 | 2.755.944 |
 | KMPUR | 18,95 | %2.16 | 18,36 | 19,07 | 23.313.010,10 | 1.230.238 |
 | KNFRT | 11,89 | %-1.82 | 11,79 | 12,26 | 21.525.917,58 | 1.810.422 |
 | KOCMT | 4,07 | %0.74 | 3,97 | 4,18 | 288.957.745,23 | 70.996.989 |
 | KONKA | 13,48 | %0.9 | 13,15 | 13,74 | 40.893.602,00 | 3.033.650 |
 | KONTR | 5,31 | %-10 | 5,31 | 5,31 | 13.323.889,17 | 2.509.207 |
 | KONYA | 3.800,00 | %-2.19 | 3.700,00 | 3.887,50 | 24.057.800,00 | 6.331 |
 | KOPOL | 6,39 | %-3.03 | 6,34 | 6,69 | 90.010.945,80 | 14.086.220 |
 | KORDS | 79,90 | %3.36 | 76,55 | 82,05 | 229.804.704,60 | 2.876.154 |
 | KOTON | 13,81 | %-1.99 | 13,81 | 14,21 | 48.244.765,46 | 3.493.466 |
 | KRDMA | 41,18 | %0.1 | 40,80 | 41,50 | 190.553.490,58 | 4.627.331 |
 | KRDMB | 145,50 | %8.99 | 131,70 | 145,50 | 290.170.650,00 | 1.994.300 |
 | KRDMD | 42,76 | %0.66 | 41,08 | 43,00 | 2.222.524.718,24 | 51.976.724 |
 | KRGYO | 2,50 | %-1.19 | 2,48 | 2,53 | 20.108.835,00 | 8.043.534 |
 | KRONT | 22,96 | %-3.04 | 22,96 | 24,42 | 36.188.220,32 | 1.576.142 |
 | KRPLS | 8,80 | %-2.87 | 8,80 | 9,17 | 10.824.123,20 | 1.230.014 |
 | KRSTL | 10,69 | %1.52 | 10,45 | 10,85 | 31.725.429,23 | 2.967.767 |
 | KRTEK | 22,06 | %-0.36 | 21,64 | 22,76 | 1.855.907,80 | 84.130 |
 | KRVGD | 2,73 | %-0.73 | 2,71 | 2,80 | 11.855.093,25 | 4.342.525 |
 | KSTUR | 2.692,50 | %-3.15 | 2.652,50 | 2.742,50 | 2.154.000,00 | 800 |
 | KTLEV | 189,20 | %-4.59 | 189,20 | 198,50 | 3.102.968.924,00 | 16.400.470 |
 | KTSKR | 99,50 | %-1.68 | 98,60 | 101,00 | 53.385.531,00 | 536.538 |
 | KUTPO | 84,30 | %-1.98 | 83,75 | 86,70 | 17.515.769,70 | 207.779 |
 | KUVVA | 130,10 | %-2.69 | 130,10 | 134,80 | 6.944.998,73 | 53.382 |
 | KUYAS | 70,00 | %-1.41 | 69,95 | 71,30 | 226.304.960,00 | 3.232.928 |
 | KZBGY | 2,26 | %-1.74 | 2,25 | 2,31 | 50.956.152,20 | 22.546.970 |
 | KZGYO | 21,88 | %1.96 | 21,36 | 22,14 | 43.578.724,20 | 1.991.715 |
 | LIDER | 111,70 | %2.48 | 109,00 | 113,40 | 260.984.145,80 | 2.336.474 |
 | LIDFA | 2,92 | %1.74 | 2,85 | 2,97 | 45.181.589,24 | 15.473.147 |
 | LILAK | 30,80 | %-2.41 | 30,80 | 31,62 | 55.509.176,80 | 1.802.246 |
 | LINK | 6,35 | %-2.61 | 6,31 | 6,51 | 123.848.202,90 | 19.503.654 |
 | LKMNH | 15,06 | %0 | 14,77 | 15,10 | 12.469.183,02 | 827.967 |
 | LMKDC | 23,80 | %-2.3 | 23,74 | 24,34 | 82.796.154,00 | 3.478.830 |
 | LOGO | 136,30 | %0.07 | 135,60 | 137,60 | 44.611.671,50 | 327.305 |
 | LRSHO | 2,89 | %-3.67 | 2,88 | 3,00 | 43.877.031,96 | 15.182.364 |
 | LUKSK | 98,80 | %-1.1 | 98,00 | 100,30 | 5.973.546,80 | 60.461 |
 | LXGYO | 13,41 | %-3.18 | 13,26 | 13,88 | 84.400.863,75 | 6.293.875 |
 | LYDHO | 184,00 | %-0.11 | 184,00 | 190,50 | 77.476.144,00 | 421.066 |
 | LYDYE | 13.322,50 | %-2.06 | 13.000,00 | 13.685,00 | 9.219.170,00 | 692 |
 | MAALT | 1.087,00 | %-1.36 | 1.083,00 | 1.108,00 | 24.810.775,00 | 22.825 |
 | MACKO | 33,20 | %-2.3 | 33,04 | 34,26 | 16.680.012,00 | 502.410 |
 | MAGEN | 38,86 | %1.62 | 36,42 | 38,86 | 1.324.769.731,52 | 34.090.832 |
 | MAKIM | 17,96 | %-2.71 | 17,82 | 18,59 | 42.121.444,32 | 2.345.292 |
 | MAKTK | 11,55 | %-1.11 | 11,53 | 11,74 | 28.887.231,45 | 2.501.059 |
 | MANAS | 34,24 | %5.55 | 32,70 | 34,98 | 1.890.596.627,52 | 55.216.023 |
 | MARBL | 12,91 | %-1.07 | 12,90 | 13,11 | 13.226.062,62 | 1.024.482 |
 | MARKA | 75,00 | %1.01 | 73,00 | 77,55 | 36.804.900,00 | 490.732 |
 | MARMR | 2,18 | %-3.11 | 2,18 | 2,24 | 60.179.133,26 | 27.605.107 |
 | MARTI | 1,64 | %0 | 1,60 | 1,66 | 51.109.745,56 | 31.164.479 |
 | MAVI | 41,18 | %0.44 | 41,18 | 41,18 | 507.667,04 | 12.328 |
 | MCARD | 132,60 | %-6.75 | 132,10 | 141,70 | 277.846.082,95 | 2.095.370 |
 | MEDTR | 26,78 | %-1.98 | 26,72 | 27,36 | 13.178.196,98 | 492.091 |
 | MEGAP | 2,00 | %-1.96 | 2,00 | 2,01 | 1.386.936,00 | 693.468 |
 | MEGMT | 66,45 | %-2.21 | 66,45 | 69,00 | 238.675.442,25 | 3.591.805 |
 | MEKAG | 3,59 | %3.16 | 3,43 | 3,61 | 36.502.847,16 | 10.167.924 |
 | MEPET | 20,28 | %-1.46 | 20,10 | 20,90 | 3.827.018,52 | 188.709 |
 | MERCN | 25,76 | %0.63 | 24,90 | 27,96 | 144.265.531,20 | 5.600.370 |
 | MERIT | 17,51 | %0.06 | 17,30 | 17,82 | 75.424.640,18 | 4.307.518 |
 | MERKO | 1,51 | %-1.31 | 1,48 | 1,53 | 74.566.071,04 | 49.381.504 |
 | METRO | 8,94 | %0.11 | 8,85 | 9,10 | 52.260.781,50 | 5.845.725 |
 | MEYSU | 13,18 | %-1.86 | 12,86 | 13,52 | 177.246.195,24 | 13.448.118 |
 | MGROS | 638,00 | %1.75 | 627,00 | 642,00 | 334.993.384,00 | 525.068 |
 | MHRGY | 3,57 | %-1.38 | 3,51 | 3,63 | 10.446.873,15 | 2.926.295 |
 | MIATK | 33,18 | %-3.1 | 32,86 | 34,30 | 701.286.341,70 | 21.135.815 |
 | MMCAS | 65,60 | %0.92 | 63,70 | 65,60 | 620.576,00 | 9.460 |
 | MNDRS | 11,10 | %-0.98 | 11,08 | 11,23 | 17.958.490,20 | 1.617.882 |
 | MNDTR | 5,58 | %-2.45 | 5,57 | 5,72 | 4.763.439,54 | 853.663 |
 | MOBTL | 14,30 | %-0.35 | 14,21 | 14,77 | 34.998.763,80 | 2.447.466 |
 | MOGAN | 18,30 | %9.19 | 16,68 | 18,30 | 835.104.853,50 | 45.634.145 |
 | MOPAS | 32,14 | %-1.83 | 32,04 | 32,92 | 47.711.090,78 | 1.484.477 |
 | MPARK | 415,50 | %-3.26 | 412,25 | 432,75 | 268.875.867,00 | 647.114 |
 | MRGYO | 1,47 | %1.38 | 1,41 | 1,49 | 111.779.998,05 | 76.040.815 |
 | MRSHL | 1.822,00 | %-3.85 | 1.822,00 | 1.905,00 | 79.446.488,00 | 43.604 |
 | MSGYO | 6,21 | %1.14 | 6,10 | 6,25 | 11.272.516,20 | 1.815.220 |
 | MTRKS | 27,60 | %-7.32 | 27,60 | 29,92 | 37.954.057,20 | 1.375.147 |
 | MTRYO | 10,20 | %-1.45 | 10,01 | 10,42 | 2.264.155,20 | 221.976 |
 | MZHLD | 5,55 | %-1.42 | 5,41 | 5,63 | 1.295.148,00 | 233.360 |
 | NATEN | 6,31 | %-2.02 | 6,31 | 6,46 | 30.674.632,63 | 4.861.273 |
 | NETAS | 61,70 | %-1.75 | 61,55 | 62,80 | 10.872.835,70 | 176.221 |
 | NETCD | 140,90 | %-2.36 | 140,50 | 145,60 | 394.127.001,93 | 2.797.211 |
 | NIBAS | 4,07 | %-3.1 | 4,06 | 4,21 | 28.029.882,43 | 6.886.949 |
 | NTGAZ | 11,50 | %0.44 | 11,46 | 11,62 | 32.849.784,50 | 2.856.503 |
 | NTHOL | 45,00 | %-3.43 | 45,00 | 46,54 | 93.834.540,00 | 2.085.212 |
 | NUGYO | 9,08 | %-1.3 | 9,04 | 9,26 | 9.559.614,68 | 1.052.821 |
 | NUHCM | 221,80 | %-0.14 | 220,60 | 222,60 | 3.933.179,40 | 17.733 |
 | OBAMS | 5,27 | %-1.31 | 5,24 | 5,42 | 234.323.414,42 | 44.463.646 |
 | OBASE | 44,00 | %1.48 | 41,76 | 45,10 | 70.269.848,00 | 1.597.042 |
 | ODAS | 8,47 | %0.12 | 8,27 | 8,57 | 574.205.363,27 | 67.792.841 |
 | ODINE | 2.100,00 | %0.48 | 2.080,00 | 2.124,00 | 437.054.100,00 | 208.121 |
 | OFSYM | 51,55 | %-2.55 | 51,40 | 52,90 | 32.901.014,25 | 638.235 |
 | ONCSM | 284,00 | %-1.13 | 282,50 | 298,00 | 305.271.884,00 | 1.074.901 |
 | ONRYT | 62,75 | %-1.8 | 62,55 | 63,90 | 46.252.146,50 | 737.086 |
 | ORCAY | 4,11 | %-1.67 | 4,01 | 4,26 | 6.523.930,41 | 1.587.331 |
 | ORGE | 104,90 | %-4.72 | 104,60 | 111,10 | 53.993.813,30 | 514.717 |
 | ORMA | 175,00 | %-2.78 | 171,40 | 179,00 | 1.379.875,00 | 7.885 |
 | ORZAX | 100,30 | %-2.15 | 92,45 | 108,00 | 5.803.362.714,10 | 57.860.047 |
 | OSMEN | 8,36 | %-1.53 | 8,25 | 8,68 | 26.674.168,40 | 3.190.690 |
 | OSTIM | 1,78 | %1.71 | 1,74 | 1,84 | 50.595.775,54 | 28.424.593 |
 | OTKAR | 328,25 | %-1.57 | 328,00 | 333,00 | 104.914.936,75 | 319.619 |
 | OTTO | 186,00 | %-1.8 | 181,00 | 190,60 | 71.047.164,00 | 381.974 |
 | OYAKC | 20,20 | %-0.49 | 20,04 | 20,44 | 287.944.919,80 | 14.254.699 |
 | OYAYO | 47,78 | %0.34 | 47,00 | 48,28 | 1.539.423,82 | 32.219 |
 | OYLUM | 8,25 | %-1.9 | 8,20 | 8,58 | 3.038.739,00 | 368.332 |
 | OYYAT | 38,46 | %-5.36 | 38,46 | 40,64 | 10.544.616,66 | 274.171 |
 | OZATD | 2.695,00 | %4.66 | 2.580,00 | 2.777,50 | 1.701.358.890,00 | 631.302 |
 | OZGYO | 2,14 | %-0.47 | 2,09 | 2,16 | 26.637.226,28 | 12.447.302 |
 | OZKGY | 13,49 | %-1.68 | 13,29 | 13,74 | 38.850.822,28 | 2.879.972 |
 | OZRDN | 31,78 | %-2.81 | 31,14 | 33,98 | 5.913.368,16 | 186.072 |
 | OZSUB | 30,04 | %0.13 | 29,94 | 30,26 | 17.328.453,84 | 576.846 |
 | OZYSR | 14,15 | %8.1 | 13,02 | 14,29 | 121.930.436,80 | 8.616.992 |
 | PAGYO | 155,00 | %-2.88 | 154,10 | 161,30 | 13.076.575,00 | 84.365 |
 | PAHOL | 1,41 | %-1.4 | 1,40 | 1,44 | 196.785.727,86 | 139.564.346 |
 | PAMEL | 82,05 | %-1.2 | 81,90 | 83,90 | 12.848.537,70 | 156.594 |
 | PAPIL | 13,51 | %-3.29 | 13,51 | 14,00 | 103.201.133,70 | 7.638.870 |
 | PARSN | 80,25 | %-1.47 | 79,50 | 81,60 | 24.946.033,50 | 310.854 |
 | PASEU | 93,80 | %1.13 | 91,50 | 95,75 | 361.822.150,20 | 3.857.379 |
 | PATEK | 21,08 | %-3.74 | 20,94 | 21,94 | 182.716.718,08 | 8.667.776 |
 | PCILT | 33,40 | %-2.34 | 32,98 | 34,20 | 39.382.140,40 | 1.179.106 |
 | PEKGY | 14,80 | %0 | 14,67 | 14,94 | 1.242.392.171,60 | 83.945.417 |
 | PENGD | 10,41 | %-2.62 | 10,38 | 10,68 | 19.399.545,09 | 1.863.549 |
 | PENTA | 13,27 | %-1.7 | 13,20 | 13,55 | 12.230.202,61 | 921.643 |
 | PETKM | 20,88 | %1.26 | 20,62 | 21,14 | 515.663.880,48 | 24.696.546 |
 | PETUN | 11,75 | %0.6 | 11,57 | 11,81 | 10.173.291,00 | 865.812 |
 | PGSUS | 166,50 | %-0.72 | 165,80 | 168,70 | 1.250.723.524,50 | 7.511.853 |
 | PINSU | 11,44 | %6.82 | 10,67 | 11,70 | 174.607.976,40 | 15.262.935 |
 | PKART | 132,00 | %2.33 | 122,10 | 133,40 | 97.000.596,00 | 734.853 |
 | PKENT | 137,80 | %-2.34 | 137,00 | 141,10 | 14.900.589,60 | 108.132 |
 | PLTUR | 22,30 | %-1.85 | 22,22 | 22,84 | 20.351.403,70 | 912.619 |
 | PNLSN | 46,34 | %-5.08 | 46,10 | 49,00 | 49.805.212,52 | 1.074.778 |
 | PNSUT | 11,58 | %0.35 | 11,38 | 11,74 | 17.347.905,36 | 1.498.092 |
 | POLHO | 21,64 | %2.08 | 21,08 | 21,92 | 89.305.423,52 | 4.126.868 |
 | POLTK | 4.955,00 | %-1.49 | 4.945,00 | 5.030,00 | 24.378.600,00 | 4.920 |
 | PRDGS | 6,81 | %0.15 | 6,65 | 6,95 | 21.967.105,53 | 3.225.713 |
 | PRKAB | 34,28 | %-2.22 | 34,28 | 35,00 | 12.291.848,16 | 358.572 |
 | PRKME | 18,19 | %-3.76 | 18,18 | 19,12 | 47.792.697,04 | 2.627.416 |
 | PRZMA | 69,65 | %-3.4 | 68,25 | 74,90 | 119.410.258,45 | 1.714.433 |
 | PSDTC | 125,80 | %-1.72 | 124,10 | 129,00 | 16.395.136,60 | 130.327 |
 | PSGYO | 3,29 | %0.92 | 3,24 | 3,40 | 740.917.784,46 | 225.202.974 |
 | QNBFK | 51,90 | %-1.14 | 51,90 | 52,50 | 2.190.595,20 | 42.208 |
 | QNBTR | 209,20 | %-0.38 | 209,00 | 210,00 | 2.051.833,60 | 9.808 |
 | QUAGR | 3,41 | %-4.48 | 3,41 | 3,56 | 157.516.868,30 | 46.192.630 |
 | RALYH | 243,20 | %1.97 | 230,00 | 252,25 | 1.368.346.560,00 | 5.626.425 |
 | RAYSG | 170,60 | %-3.07 | 170,00 | 176,00 | 28.935.126,50 | 169.608 |
 | REEDR | 6,96 | %-1.42 | 6,80 | 7,00 | 116.200.519,92 | 16.695.477 |
 | RGYAS | 203,00 | %-0.98 | 201,80 | 207,00 | 260.515.178,00 | 1.283.326 |
 | RNPOL | 2,46 | %-1.6 | 2,43 | 2,52 | 5.123.156,64 | 2.082.584 |
 | RODRG | 24,76 | %-1.67 | 24,54 | 25,18 | 4.114.839,64 | 166.189 |
 | RTALB | 3,44 | %-0.58 | 3,41 | 3,47 | 68.606.407,12 | 19.943.723 |
 | RUBNS | 21,36 | %-3.61 | 21,32 | 22,20 | 25.424.679,84 | 1.190.294 |
 | RUZYE | 9,65 | %2.55 | 9,20 | 9,96 | 72.573.095,20 | 7.520.528 |
 | RYGYO | 31,98 | %0.06 | 31,66 | 32,64 | 40.796.534,22 | 1.275.689 |
 | RYSAS | 20,80 | %-2.07 | 20,70 | 21,98 | 82.146.584,00 | 3.949.355 |
 | SAFKR | 20,64 | %0.29 | 19,92 | 21,30 | 61.539.873,12 | 2.981.583 |
 | SAHOL | 88,85 | %-1.61 | 88,65 | 90,50 | 1.966.095.989,85 | 22.128.261 |
 | SAMAT | 5,72 | %-2.72 | 5,62 | 5,86 | 5.828.491,24 | 1.018.967 |
 | SANEL | 72,50 | %-9.26 | 72,50 | 76,45 | 15.055.785,00 | 207.666 |
 | SANFM | 9,28 | %1.42 | 9,04 | 9,53 | 91.693.972,48 | 9.880.816 |
 | SANKO | 20,26 | %-0.59 | 20,16 | 20,42 | 4.093.553,26 | 202.051 |
 | SARAE | 77,00 | N/A | 77,00 | 77,00 | 113.314.047,00 | 1.471.611 |
 | SARKY | 25,64 | %-2.36 | 25,62 | 26,12 | 27.899.601,92 | 1.088.128 |
 | SASA | 2,43 | %-4.33 | 2,42 | 2,55 | 3.113.077.145,58 | 1.281.101.706 |
 | SAYAS | 45,32 | %-3.86 | 45,32 | 47,50 | 23.115.103,44 | 510.042 |
 | SDTTR | 242,70 | %-1.78 | 239,10 | 247,00 | 144.516.685,80 | 595.454 |
 | SEGMN | 48,50 | %-3 | 48,50 | 50,50 | 59.825.138,00 | 1.233.508 |
 | SEGYO | 4,46 | %-1.33 | 4,42 | 4,54 | 18.697.238,76 | 4.192.206 |
 | SEKFK | 9,95 | %-1.49 | 9,94 | 10,19 | 6.298.310,20 | 632.996 |
 | SEKUR | 11,25 | %-9.27 | 11,25 | 12,30 | 10.738.642,50 | 954.546 |
 | SELEC | 261,00 | %8.34 | 233,00 | 264,00 | 525.156.012,00 | 2.012.092 |
 | SELVA | 1,87 | %-1.06 | 1,85 | 1,90 | 40.024.292,55 | 21.403.365 |
 | SERNT | 8,84 | %-3.39 | 8,76 | 9,26 | 40.628.604,64 | 4.595.996 |
 | SEYKM | 5,33 | %0.57 | 5,21 | 5,60 | 12.393.699,76 | 2.325.272 |
 | SILVR | 2,44 | %-0.41 | 2,39 | 2,48 | 3.468.606,40 | 1.421.560 |
 | SISE | 44,20 | %-1.78 | 44,08 | 45,16 | 1.461.852.103,40 | 33.073.577 |
 | SKBNK | 19,57 | %3.27 | 18,91 | 19,72 | 345.470.384,20 | 17.653.060 |
 | SKTAS | 3,34 | %-2.62 | 3,32 | 3,43 | 47.636.218,94 | 14.262.341 |
 | SKYLP | 245,10 | %-1.57 | 238,80 | 248,90 | 10.592.242,03 | 43.216 |
 | SKYMD | 15,20 | %4.25 | 14,50 | 15,40 | 63.066.624,00 | 4.149.120 |
 | SMART | 24,86 | %-0.96 | 24,50 | 25,06 | 20.064.878,90 | 807.115 |
 | SMRTG | 11,67 | %1.3 | 11,33 | 11,89 | 283.177.614,78 | 24.265.434 |
 | SMRVA | 12,67 | %-4.02 | 12,60 | 13,23 | 126.692.068,58 | 9.999.374 |
 | SNGYO | 3,66 | %-2.66 | 3,66 | 3,79 | 59.809.491,06 | 16.341.391 |
 | SNICA | 3,91 | %-2.25 | 3,85 | 4,08 | 149.765.734,87 | 38.303.257 |
 | SNPAM | 20,12 | %-0.89 | 19,55 | 20,40 | 507.869,04 | 25.242 |
 | SODSN | 8,59 | %-0.12 | 8,50 | 8,59 | 682.441,14 | 79.446 |
 | SOHOE | 12,91 | %-2.49 | 12,88 | 13,43 | 564.577.809,11 | 43.731.821 |
 | SOKE | 19,15 | %0.05 | 18,75 | 19,30 | 85.893.935,45 | 4.485.323 |
 | SOKM | 51,80 | %1.07 | 50,85 | 52,90 | 138.507.553,80 | 2.673.891 |
 | SONME | 132,30 | %-2 | 129,00 | 134,50 | 5.826.624,30 | 44.041 |
 | SRVGY | 2,68 | %-1.47 | 2,68 | 2,72 | 30.004.103,48 | 11.195.561 |
 | SSAAT | 45,36 | %-10 | 45,36 | 48,90 | 3.688.718.518,80 | 81.320.955 |
 | SUMAS | 330,00 | %2.09 | 326,75 | 330,00 | 632.610,00 | 1.917 |
 | SUNTK | 41,72 | %9.96 | 39,58 | 41,72 | 162.094.590,84 | 3.885.297 |
 | SURGY | 71,35 | %3.56 | 67,10 | 72,20 | 196.235.260,65 | 2.750.319 |
 | SUWEN | 6,85 | %-1.72 | 6,85 | 7,08 | 10.075.911,60 | 1.470.936 |
 | SVGYO | 12,72 | %-2.15 | 12,53 | 13,15 | 441.988.365,36 | 34.747.513 |
 | TABGD | 231,30 | %-1.15 | 229,30 | 235,40 | 129.334.170,60 | 559.162 |
 | TARKM | 461,75 | %-3.3 | 460,50 | 480,00 | 51.838.825,50 | 112.266 |
 | TATEN | 12,35 | %-0.72 | 11,82 | 12,52 | 205.051.965,30 | 16.603.398 |
 | TATGD | 19,01 | %-0.16 | 18,78 | 19,34 | 25.648.520,12 | 1.349.212 |
 | TAVHL | 268,50 | %0.37 | 267,00 | 272,75 | 404.224.870,50 | 1.505.493 |
 | TBORG | 126,60 | %0.64 | 125,00 | 127,90 | 24.855.124,80 | 196.328 |
 | TCELL | 110,70 | %-1.34 | 110,70 | 112,30 | 675.288.265,50 | 6.100.165 |
 | TCKRC | 134,00 | %1.75 | 129,90 | 137,30 | 364.143.526,00 | 2.717.489 |
 | TDGYO | 15,83 | %1.47 | 15,05 | 15,89 | 9.434.395,06 | 595.982 |
 | TEHOL | 41,00 | %0 | 40,52 | 41,16 | 1.654.321.956,00 | 40.349.316 |
 | TEKTU | 9,01 | %-4.56 | 8,98 | 9,54 | 141.819.796,66 | 15.740.266 |
 | TERA | 159,70 | %-4.94 | 159,70 | 169,10 | 3.018.281.770,60 | 18.899.698 |
 | TEZOL | 15,87 | %-0.31 | 15,68 | 15,91 | 32.153.921,34 | 2.026.082 |
 | TGSAS | 181,60 | %-1.3 | 179,00 | 185,40 | 33.947.216,27 | 186.934 |
 | THYAO | 329,25 | %-0.23 | 328,75 | 332,25 | 1.721.696.649,75 | 5.229.147 |
 | TKFEN | 143,90 | %0.63 | 143,00 | 144,40 | 22.987.303,90 | 159.745 |
 | TKNSA | 18,12 | %-1.04 | 18,12 | 18,57 | 22.482.516,84 | 1.240.757 |
 | TLMAN | 84,20 | %-2.49 | 83,95 | 86,90 | 22.947.447,00 | 272.535 |
 | TMPOL | 433,00 | %-3.02 | 433,00 | 448,75 | 117.208.770,00 | 270.690 |
 | TMSN | 83,45 | %-1.53 | 83,10 | 85,60 | 20.099.015,95 | 240.851 |
 | TNZTP | 23,20 | %-2.03 | 23,00 | 23,74 | 20.327.584,80 | 876.189 |
 | TOASO | 303,75 | %-0.41 | 303,00 | 305,00 | 53.311.770,00 | 175.512 |
 | TRALT | 50,25 | %-2.05 | 49,12 | 52,55 | 6.412.344.109,50 | 127.608.838 |
 | TRCAS | 44,72 | %-0.58 | 43,64 | 45,50 | 29.363.420,32 | 656.606 |
 | TRENJ | 91,90 | %-2.34 | 90,50 | 94,45 | 124.722.912,10 | 1.357.159 |
 | TRGYO | 98,70 | %-0.85 | 98,45 | 99,80 | 81.765.054,00 | 828.420 |
 | TRHOL | 1.698,00 | %2.41 | 1.622,00 | 1.698,00 | 431.497.458,00 | 254.121 |
 | TRILC | 1,50 | %-9.64 | 1,50 | 1,60 | 22.252.695,00 | 14.835.130 |
 | TRMET | 119,70 | %-2.13 | 115,80 | 123,30 | 947.392.462,80 | 7.914.724 |
 | TSGYO | 6,28 | %-2.64 | 6,20 | 6,46 | 7.949.889,68 | 1.265.906 |
 | TSKB | 12,01 | %-0.33 | 12,01 | 12,01 | 57.119,56 | 4.756 |
 | TSPOR | 0,94 | %0 | 0,92 | 0,94 | 96.055.497,06 | 102.186.699 |
 | TTKOM | 58,15 | %-0.85 | 57,40 | 59,05 | 1.916.495.895,55 | 32.957.797 |
 | TTRAK | 437,50 | %-3.05 | 437,50 | 451,25 | 43.498.875,00 | 99.426 |
 | TUCLK | 3,96 | %-0.75 | 3,93 | 3,99 | 13.329.569,88 | 3.366.053 |
 | TUKAS | 2,13 | %-3.18 | 2,13 | 2,20 | 123.414.888,06 | 57.941.262 |
 | TUPRS | 289,25 | %1.05 | 283,25 | 289,75 | 6.855.946.968,00 | 23.702.496 |
 | TUREX | 6,81 | %-1.87 | 6,78 | 6,95 | 61.183.430,31 | 8.984.351 |
 | TURGG | 27,30 | %-0.73 | 27,12 | 27,90 | 13.219.342,50 | 484.225 |
 | TURSG | 6,56 | %-1.35 | 6,53 | 6,67 | 270.789.236,32 | 41.278.847 |
 | UCAYM | 29,80 | %-3.87 | 29,56 | 31,00 | 215.778.194,20 | 7.240.879 |
 | UFUK | 1.700,00 | %-0.82 | 1.695,00 | 1.729,00 | 11.690.900,00 | 6.877 |
 | ULAS | 23,90 | %-0.83 | 23,54 | 24,10 | 2.273.009,50 | 95.105 |
 | ULKER | 98,80 | %-0.25 | 98,60 | 99,35 | 50.292.065,20 | 509.029 |
 | ULUFA | 1,79 | %0 | 1,78 | 1,87 | 98.368.746,53 | 54.954.607 |
 | ULUSE | 313,50 | %7.36 | 290,75 | 313,50 | 141.464.680,50 | 451.243 |
 | ULUUN | 9,79 | %-0.2 | 9,65 | 9,86 | 83.194.901,13 | 8.497.947 |
 | UMPAS | 9,30 | %-0.64 | 9,00 | 9,68 | 365.945,70 | 39.349 |
 | UNLU | 11,98 | %-3.46 | 11,98 | 12,47 | 22.060.199,62 | 1.841.419 |
 | USAK | 1,39 | %-1.42 | 1,38 | 1,42 | 49.951.882,34 | 35.936.606 |
 | VAKBN | 31,24 | %-1.76 | 31,18 | 31,76 | 260.777.899,36 | 8.347.564 |
 | VAKFA | 11,53 | %-1.87 | 11,51 | 11,75 | 61.189.006,67 | 5.306.939 |
 | VAKFN | 1,55 | %-1.27 | 1,54 | 1,58 | 26.468.235,55 | 17.076.281 |
 | VAKKO | 71,70 | %-0.97 | 70,95 | 72,40 | 6.162.758,40 | 85.952 |
 | VANGD | 90,00 | %-2.7 | 89,50 | 93,95 | 17.723.700,00 | 196.930 |
 | VBTYZ | 28,86 | %-1.57 | 28,08 | 29,24 | 42.090.953,58 | 1.458.453 |
 | VERTU | 37,70 | %-2.53 | 37,60 | 38,86 | 27.914.663,40 | 740.442 |
 | VERUS | 459,75 | %1.04 | 446,25 | 468,00 | 60.073.693,50 | 130.666 |
 | VESBE | 6,19 | %-2.37 | 6,19 | 6,40 | 33.469.682,83 | 5.407.057 |
 | VESTL | 25,56 | %-0.78 | 25,50 | 26,10 | 13.279.135,68 | 519.528 |
 | VKFYO | 26,90 | %-0.22 | 26,44 | 27,00 | 5.811.502,90 | 216.041 |
 | VKGYO | 2,66 | %-1.48 | 2,64 | 2,69 | 25.586.005,34 | 9.618.799 |
 | VKING | 24,26 | %-2.1 | 24,00 | 25,70 | 28.544.194,70 | 1.176.595 |
 | VRGYO | 1,95 | %-2.5 | 1,95 | 2,00 | 14.380.744,95 | 7.374.741 |
 | VSNMD | 82,05 | %-2.9 | 82,00 | 84,55 | 119.500.737,90 | 1.456.438 |
 | YAPRK | 11,07 | %-2.47 | 11,03 | 11,40 | 18.998.112,60 | 1.716.180 |
 | YATAS | 35,88 | %-3.29 | 35,74 | 37,06 | 37.523.842,20 | 1.045.815 |
 | YAYLA | 23,50 | %-0.09 | 23,14 | 25,00 | 34.418.922,50 | 1.464.635 |
 | YBTAS | 15,51 | %-0.58 | 15,51 | 15,60 | 570.892,08 | 36.808 |
 | YEOTK | 91,80 | %-3.52 | 91,15 | 97,20 | 563.444.440,20 | 6.137.739 |
 | YESIL | 1,27 | %-0.78 | 1,27 | 1,31 | 17.944.188,14 | 14.129.282 |
 | YGGYO | 216,30 | %-1.37 | 215,30 | 221,00 | 17.354.830,50 | 80.235 |
 | YIGIT | 22,02 | %-1.08 | 21,90 | 22,32 | 50.695.809,24 | 2.302.262 |
 | YKBNK | 33,24 | %-0.84 | 32,68 | 33,50 | 6.875.008.524,72 | 206.829.378 |
 | YKSLN | 3,18 | %-2.45 | 3,16 | 3,28 | 12.171.367,32 | 3.827.474 |
 | YONGA | 50,90 | %-0.2 | 50,90 | 51,00 | 1.281.916,50 | 25.185 |
 | YUNSA | 8,99 | %-2.28 | 8,93 | 9,21 | 23.049.559,89 | 2.563.911 |
 | YYAPI | 0,89 | %1.14 | 0,89 | 0,90 | 2.964.526,81 | 3.330.929 |
 | YYLGD | 10,65 | %-2.29 | 10,65 | 10,90 | 30.300.155,25 | 2.845.085 |
 | ZEDUR | 8,48 | %-2.86 | 8,41 | 8,75 | 16.448.333,76 | 1.939.662 |
 | ZERGY | 9,99 | %-2.82 | 9,94 | 10,29 | 93.364.362,18 | 9.345.782 |
 | ZGYO | 38,66 | %0.68 | 37,98 | 40,38 | 219.958.930,84 | 5.689.574 |
 | ZOREN | 2,65 | %-1.12 | 2,64 | 2,68 | 27.016.058,35 | 10.194.739 |
 | ZRGYO | 17,52 | %0.92 | 17,20 | 17,77 | 17.554.181,52 | 1.001.951 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler 
