Hisse Senetleri
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 27,12 | -0,95 % | 27,12 | 27,62 | 17.345.326 | 633.318 |
| ACSEL | 138,10 | 0,00 % | 137,30 | 139,30 | 12.935.577 | 93.561 |
| ADEL | 552,00 | -3,16 % | 549,50 | 564,50 | 62.661.551 | 112.710 |
| ADESE | 2,29 | 0,00 % | 2,26 | 2,32 | 131.856.978 | 57.662.936 |
| ADGYO | 35,00 | 0,17 % | 34,76 | 35,30 | 81.585.531 | 2.328.399 |
| AEFES | 267,25 | -2,64 % | 265,25 | 277,50 | 793.483.523 | 2.948.147 |
| AFYON | 15,55 | 2,30 % | 15,19 | 15,67 | 205.222.286 | 13.277.253 |
| AGESA | 125,70 | 1,37 % | 123,00 | 128,00 | 65.181.844 | 518.949 |
| AGHOL | 438,50 | 0,63 % | 429,75 | 443,00 | 204.873.136 | 469.642 |
| AGROT | 21,90 | -1,26 % | 21,60 | 23,10 | 1.488.910.125 | 66.440.487 |
| AGYO | 8,11 | 0,75 % | 7,91 | 8,14 | 14.903.538 | 1.860.258 |
| AHGAZ | 13,50 | 3,69 % | 13,06 | 13,50 | 68.317.066 | 5.127.703 |
| AKBNK | 65,65 | 0,15 % | 64,95 | 66,50 | 3.319.352.755 | 50.467.104 |
| AKCNS | 158,70 | 0,44 % | 156,00 | 160,90 | 97.231.352 | 614.919 |
| AKENR | 13,20 | 1,54 % | 12,98 | 13,48 | 204.947.367 | 15.517.930 |
| AKFGY | 2,54 | 0,79 % | 2,52 | 2,59 | 217.263.385 | 84.963.843 |
| AKFYE | 24,40 | -0,89 % | 24,30 | 24,70 | 98.253.954 | 4.019.211 |
| AKGRT | 6,71 | -1,90 % | 6,71 | 6,88 | 97.912.796 | 14.468.156 |
| AKMGY | 261,50 | 3,67 % | 246,80 | 270,50 | 9.827.372 | 38.300 |
| AKSA | 10,50 | -2,33 % | 10,40 | 10,85 | 528.963.216 | 50.211.253 |
| AKSEN | 43,60 | 1,73 % | 42,84 | 44,06 | 212.707.169 | 4.877.709 |
| AKSGY | 22,00 | 3,29 % | 21,08 | 22,00 | 12.269.404 | 572.535 |
| AKSUE | 13,00 | 0,08 % | 12,95 | 13,09 | 8.079.557 | 621.060 |
| AKYHO | 9,57 | 4,59 % | 9,56 | 10,06 | 315.740.268 | 31.959.456 |
| ALARK | 103,60 | -1,43 % | 103,00 | 105,90 | 596.311.365 | 5.740.291 |
| ALBRK | 6,24 | -0,48 % | 6,16 | 6,31 | 95.008.233 | 15.267.640 |
| ALCAR | 1225,00 | -1,29 % | 1224,00 | 1260,00 | 55.302.044 | 44.690 |
| ALCTL | 98,00 | 1,45 % | 96,10 | 98,65 | 34.405.385 | 352.451 |
| ALFAS | 68,55 | 3,08 % | 66,10 | 68,70 | 261.927.755 | 3.881.822 |
| ALGYO | 53,95 | 1,79 % | 53,00 | 54,95 | 46.600.570 | 864.456 |
| ALKA | 29,34 | 4,86 % | 27,92 | 29,44 | 48.194.481 | 1.674.196 |
| ALKIM | 34,46 | -0,29 % | 34,40 | 34,94 | 11.144.271 | 321.899 |
| ALKLC | 24,20 | -5,17 % | 24,00 | 25,70 | 212.098.892 | 8.525.211 |
| ALMAD | 8,47 | -0,47 % | 8,39 | 8,62 | 27.078.250 | 3.179.934 |
| ALTNY | 100,00 | -3,57 % | 99,75 | 108,80 | 2.317.593.488 | 22.136.364 |
| ALVES | 55,95 | 0,27 % | 55,00 | 57,35 | 474.894.860 | 8.482.073 |
| ANELE | 16,17 | 2,08 % | 15,84 | 17,42 | 297.300.293 | 17.806.706 |
| ANGEN | 12,55 | 1,37 % | 12,18 | 12,79 | 44.970.811 | 3.593.299 |
| ANHYT | 119,00 | -2,46 % | 117,60 | 122,50 | 145.424.103 | 1.218.374 |
| ANSGR | 103,90 | -2,99 % | 102,60 | 108,30 | 234.020.337 | 2.237.403 |
| ARASE | 57,00 | -0,70 % | 56,95 | 57,95 | 59.456.126 | 1.036.719 |
| ARCLK | 190,80 | 8,53 % | 176,10 | 193,30 | 2.188.315.848 | 11.666.278 |
| ARDYZ | 38,36 | 1,75 % | 38,06 | 39,44 | 165.154.699 | 4.276.367 |
| ARENA | 43,46 | -0,09 % | 43,08 | 43,94 | 35.966.363 | 828.036 |
| ARSAN | 20,52 | -3,48 % | 20,36 | 21,34 | 23.928.648 | 1.156.081 |
| ARTMS | 56,50 | 1,99 % | 55,10 | 56,50 | 43.761.834 | 784.448 |
| ARZUM | 56,90 | -8,08 % | 56,90 | 64,80 | 253.502.692 | 4.127.701 |
| ASELS | 64,60 | 0,23 % | 64,05 | 65,40 | 2.749.721.669 | 42.463.138 |
| ASGYO | 12,94 | 1,25 % | 12,80 | 13,01 | 65.068.194 | 5.040.942 |
| ASTOR | 98,30 | 0,46 % | 97,05 | 99,70 | 1.217.899.337 | 12.391.897 |
| ASUZU | 88,50 | 0,23 % | 88,30 | 90,60 | 131.046.395 | 1.464.208 |
| ATAGY | 11,80 | 3,33 % | 11,32 | 12,16 | 14.217.380 | 1.206.146 |
| ATAKP | 50,35 | 0,30 % | 49,96 | 51,00 | 28.642.362 | 568.998 |
| ATATP | 129,00 | -3,95 % | 129,00 | 134,50 | 155.848.091 | 1.181.517 |
| ATEKS | 184,00 | -1,13 % | 183,50 | 191,20 | 16.384.504 | 87.473 |
| ATLAS | 5,80 | 1,75 % | 5,50 | 5,99 | 24.240.990 | 4.194.989 |
| ATSYH | 64,90 | 0,00 % | 64,90 | 68,80 | 17.168.309 | 256.395 |
| AVGYO | 8,42 | -0,47 % | 8,41 | 8,64 | 6.377.549 | 746.979 |
| AVHOL | 34,40 | -0,23 % | 34,20 | 35,18 | 18.488.951 | 535.218 |
| AVOD | 3,46 | -0,57 % | 3,45 | 3,51 | 16.302.533 | 4.693.592 |
| AVPGY | 47,90 | -0,25 % | 47,64 | 48,50 | 220.357.042 | 4.583.055 |
| AVTUR | 12,35 | -2,76 % | 12,17 | 12,68 | 9.394.681 | 757.965 |
| AYCES | 613,00 | -0,73 % | 610,00 | 623,00 | 25.868.284 | 42.116 |
| AYDEM | 34,56 | -4,42 % | 34,10 | 36,60 | 94.498.600 | 2.693.521 |
| AYEN | 32,10 | -1,23 % | 31,78 | 32,74 | 29.239.236 | 910.806 |
| AYES | 44,80 | -2,18 % | 44,50 | 45,00 | 1.695.149 | 37.885 |
| AYGAZ | 187,00 | 4,47 % | 179,00 | 187,00 | 146.277.270 | 794.157 |
| AZTEK | 70,45 | 9,99 % | 65,25 | 70,45 | 296.694.718 | 4.322.672 |
| BAGFS | 25,70 | 2,96 % | 24,98 | 27,00 | 125.321.681 | 4.790.992 |
| BAKAB | 41,48 | -0,77 % | 40,76 | 42,98 | 5.936.132 | 143.319 |
| BALAT | 39,00 | 4,17 % | 39,00 | 40,58 | 6.705.600 | 166.985 |
| BANVT | 330,00 | 0,00 % | 328,00 | 336,50 | 60.317.240 | 182.002 |
| BARMA | 19,14 | -0,73 % | 18,97 | 19,40 | 14.376.150 | 752.036 |
| BASCM | 11,75 | -2,00 % | 11,75 | 11,99 | 1.227.476 | 103.773 |
| BASGZ | 30,30 | 1,00 % | 29,80 | 30,88 | 21.532.464 | 711.229 |
| BAYRK | 25,20 | -1,79 % | 25,04 | 25,70 | 30.424.788 | 1.204.151 |
| BEGYO | 4,11 | 1,73 % | 4,03 | 4,18 | 47.973.842 | 11.697.809 |
| BERA | 17,18 | -1,26 % | 17,14 | 17,55 | 162.751.671 | 9.413.936 |
| BEYAZ | 25,26 | 3,52 % | 24,46 | 26,24 | 128.712.101 | 5.093.086 |
| BFREN | 837,50 | -1,06 % | 834,00 | 851,50 | 56.185.227 | 66.976 |
| BIENY | 34,08 | -0,29 % | 33,82 | 34,46 | 46.828.204 | 1.372.977 |
| BIGCH | 33,20 | 0,79 % | 31,70 | 35,70 | 135.835.097 | 3.963.181 |
| BIMAS | 612,50 | -0,08 % | 610,50 | 618,00 | 1.039.733.194 | 1.692.520 |
| BINHO | 442,50 | 2,91 % | 429,00 | 456,25 | 483.793.473 | 1.086.572 |
| BIOEN | 19,80 | -0,65 % | 19,47 | 20,04 | 74.272.401 | 3.769.656 |
| BIZIM | 36,86 | -1,07 % | 36,80 | 37,52 | 8.425.813 | 227.317 |
| BJKAS | 6,65 | -1,48 % | 6,59 | 6,80 | 194.652.355 | 29.073.340 |
| BLCYT | 23,46 | 0,26 % | 22,56 | 23,84 | 37.715.742 | 1.634.432 |
| BMSCH | 23,00 | 2,31 % | 22,38 | 23,04 | 11.481.304 | 507.454 |
| BMSTL | 49,70 | 2,86 % | 48,24 | 50,10 | 102.448.362 | 2.080.765 |
| BNTAS | 12,75 | 0,39 % | 12,65 | 12,95 | 38.911.137 | 3.040.780 |
| BOBET | 30,40 | -1,23 % | 30,14 | 31,40 | 84.921.541 | 2.783.787 |
| BORLS | 37,40 | -0,69 % | 37,10 | 38,38 | 94.725.561 | 2.507.381 |
| BORSK | 30,04 | 0,07 % | 29,62 | 30,32 | 72.281.955 | 2.408.313 |
| BOSSA | 17,09 | 0,65 % | 16,83 | 17,21 | 44.264.175 | 2.593.984 |
| BRISA | 113,50 | 0,53 % | 112,80 | 115,60 | 48.639.549 | 426.584 |
| BRKO | 9,52 | -0,83 % | 9,50 | 9,60 | 3.874.239 | 406.527 |
| BRKSN | 33,04 | -1,31 % | 32,80 | 33,84 | 15.979.763 | 481.963 |
| BRKVY | 50,75 | -0,10 % | 50,40 | 52,25 | 75.949.760 | 1.485.618 |
| BRLSM | 18,80 | 0,43 % | 18,57 | 18,99 | 43.121.720 | 2.300.119 |
| BRMEN | 6,28 | 9,98 % | 5,96 | 6,28 | 4.285.138 | 688.160 |
| BRSAN | 448,50 | -2,34 % | 447,00 | 463,75 | 299.124.366 | 660.602 |
| BRYAT | 2221,00 | -1,51 % | 2212,00 | 2299,00 | 147.711.893 | 65.909 |
| BSOKE | 42,46 | -1,76 % | 41,68 | 43,12 | 207.695.424 | 4.908.872 |
| BTCIM | 171,80 | 1,06 % | 168,70 | 172,80 | 267.381.957 | 1.565.437 |
| BUCIM | 8,45 | -0,71 % | 8,44 | 8,56 | 126.837.926 | 14.957.825 |
| BURCE | 210,90 | -1,17 % | 210,70 | 215,70 | 27.661.783 | 129.842 |
| BURVA | 123,60 | -1,20 % | 123,20 | 129,50 | 21.661.227 | 171.645 |
| BVSAN | 108,00 | 8,49 % | 100,00 | 108,30 | 240.713.615 | 2.293.396 |
| BYDNR | 27,90 | -1,76 % | 27,80 | 28,64 | 14.491.271 | 512.285 |
| CANTE | 1,93 | -0,52 % | 1,92 | 1,98 | 392.566.474 | 201.866.641 |
| CASA | 96,85 | 0,89 % | 95,00 | 96,85 | 1.800.873 | 18.791 |
| CATES | 51,05 | 1,69 % | 49,50 | 51,90 | 202.594.485 | 4.002.965 |
| CCOLA | 890,50 | 0,91 % | 882,50 | 899,50 | 506.719.067 | 567.413 |
| CELHA | 35,70 | -4,49 % | 35,56 | 37,90 | 10.776.981 | 295.332 |
| CEMAS | 4,65 | -1,48 % | 4,63 | 4,88 | 211.541.681 | 44.599.638 |
| CEMTS | 10,99 | -0,18 % | 10,92 | 11,13 | 70.679.071 | 6.407.329 |
| CEOEM | 33,00 | 4,30 % | 31,48 | 33,04 | 109.543.563 | 3.393.949 |
| CIMSA | 36,74 | 3,84 % | 35,40 | 36,74 | 375.267.715 | 10.381.195 |
| CLEBI | 2131,00 | -3,88 % | 2122,00 | 2237,00 | 243.848.586 | 112.564 |
| CMBTN | 3005,00 | -1,48 % | 2980,00 | 3100,00 | 65.808.755 | 21.795 |
| CMENT | 361,00 | -1,77 % | 360,25 | 367,50 | 1.617.179 | 4.449 |
| CONSE | 3,35 | 6,35 % | 3,12 | 3,45 | 124.291.969 | 37.687.762 |
| COSMO | 117,00 | 1,74 % | 113,20 | 117,90 | 26.155.610 | 226.812 |
| CRDFA | 7,89 | -0,63 % | 7,87 | 8,00 | 33.937.664 | 4.282.846 |
| CRFSA | 115,00 | 0,09 % | 114,30 | 116,20 | 17.253.368 | 149.783 |
| CUSAN | 23,48 | -0,76 % | 23,04 | 23,76 | 4.870.918 | 206.982 |
| CVKMD | 492,25 | -2,33 % | 492,25 | 513,50 | 166.122.041 | 330.550 |
| CWENE | 243,40 | 0,66 % | 242,10 | 253,25 | 375.915.638 | 1.529.263 |
| DAGHL | 17,14 | -0,17 % | 16,80 | 17,49 | 3.559.040 | 207.876 |
| DAGI | 8,73 | 1,16 % | 8,56 | 8,73 | 15.201.450 | 1.761.369 |
| DAPGM | 33,08 | -1,31 % | 32,98 | 33,86 | 96.892.085 | 2.912.202 |
| DARDL | 6,15 | -0,97 % | 5,99 | 6,20 | 32.077.369 | 5.257.830 |
| DCTTRH | 14,00 | 0,00 % | 14,00 | 14,00 | 525.000.000 | 37.500.000 |
| DENGE | 6,54 | 1,24 % | 6,40 | 6,64 | 45.898.889 | 7.053.167 |
| DERHL | 10,88 | -4,23 % | 10,73 | 11,58 | 53.098.623 | 4.750.161 |
| DERIM | 43,24 | 9,97 % | 40,70 | 43,24 | 43.765.266 | 1.030.412 |
| DESA | 25,60 | 6,22 % | 24,18 | 26,22 | 90.265.628 | 3.564.372 |
| DESPC | 44,20 | -0,23 % | 43,96 | 45,82 | 16.633.093 | 371.264 |
| DEVA | 72,90 | 2,32 % | 70,00 | 76,25 | 216.225.381 | 2.929.418 |
| DGATE | 36,58 | 0,72 % | 35,72 | 37,24 | 13.253.973 | 361.492 |
| DGGYO | 31,50 | 0,45 % | 31,10 | 32,34 | 4.056.222 | 127.841 |
| DGNMO | 11,20 | 0,45 % | 11,10 | 11,37 | 10.444.832 | 929.898 |
| DIRIT | 58,00 | 9,54 % | 52,95 | 58,00 | 14.191.983 | 256.936 |
| DITAS | 20,40 | -3,77 % | 20,40 | 21,78 | 32.803.045 | 1.574.391 |
| DMRGD | 15,10 | 0,87 % | 14,75 | 15,45 | 48.016.937 | 3.195.846 |
| DMSAS | 5,89 | -0,34 % | 5,84 | 5,97 | 21.773.173 | 3.693.292 |
| DNISI | 14,27 | -0,97 % | 14,23 | 14,63 | 13.864.765 | 964.244 |
| DOAS | 246,20 | 0,08 % | 245,20 | 250,00 | 338.070.195 | 1.371.445 |
| DOBUR | 249,50 | -2,54 % | 247,50 | 263,00 | 71.610.948 | 283.942 |
| DOCO | 5520,00 | -1,56 % | 5502,50 | 5635,00 | 20.060.023 | 3.615 |
| DOFER | 37,56 | 0,43 % | 37,02 | 37,86 | 43.911.451 | 1.169.998 |
| DOGUB | 28,60 | -0,42 % | 27,70 | 29,16 | 20.753.176 | 736.268 |
| DOHOL | 17,21 | 0,35 % | 17,00 | 17,47 | 539.997.224 | 31.277.875 |
| DOKTA | 32,20 | 1,00 % | 31,68 | 32,24 | 19.548.976 | 611.986 |
| DURDO | 14,00 | -1,27 % | 13,87 | 14,18 | 3.239.677 | 231.901 |
| DYOBY | 58,70 | -3,77 % | 58,70 | 62,00 | 26.242.663 | 438.497 |
| DZGYO | 5,26 | -3,49 % | 5,26 | 5,49 | 115.030.495 | 21.406.408 |
| EBEBK | 48,68 | 2,23 % | 47,36 | 49,02 | 41.159.944 | 849.730 |
| ECILC | 58,00 | 4,41 % | 55,65 | 58,35 | 419.973.617 | 7.320.794 |
| ECZYT | 234,90 | 2,35 % | 230,20 | 235,40 | 132.523.187 | 566.247 |
| EDATA | 17,97 | 0,62 % | 17,57 | 18,25 | 36.847.787 | 2.064.180 |
| EDIP | 24,58 | -0,89 % | 24,04 | 25,14 | 33.929.166 | 1.389.671 |
| EFORC | 24,00 | 3,54 % | 23,22 | 25,48 | 2.591.032.434 | 105.821.926 |
| EGEEN | 13060,00 | -2,76 % | 13060,00 | 13597,50 | 205.004.018 | 15.436 |
| EGEPO | 22,18 | -0,09 % | 21,50 | 22,42 | 22.985.799 | 1.052.530 |
| EGGUB | 62,20 | 1,63 % | 60,30 | 67,00 | 406.712.488 | 6.355.818 |
| EGPRO | 203,90 | -0,92 % | 203,00 | 207,90 | 35.286.228 | 172.124 |
| EGSER | 3,76 | -2,08 % | 3,73 | 3,87 | 22.625.529 | 5.984.883 |
| EKGYO | 12,40 | 1,97 % | 11,91 | 12,45 | 2.703.331.260 | 221.353.482 |
| EKIZ | 68,00 | -1,23 % | 68,00 | 68,70 | 2.537.784 | 37.027 |
| EKOS | 37,50 | 4,69 % | 35,40 | 37,90 | 396.371.766 | 10.766.496 |
| EKSUN | 6,68 | -0,74 % | 6,60 | 6,85 | 20.258.360 | 3.026.773 |
| ELITE | 32,60 | 3,69 % | 31,48 | 32,96 | 91.018.289 | 2.811.177 |
| EMKEL | 13,89 | 6,44 % | 13,14 | 13,98 | 55.056.110 | 4.071.807 |
| EMNIS | 313,00 | 4,42 % | 304,00 | 318,75 | 3.536.673 | 11.381 |
| ENERY | 194,10 | 1,89 % | 190,00 | 194,10 | 80.176.318 | 416.003 |
| ENJSA | 70,70 | 0,57 % | 69,35 | 71,05 | 258.830.031 | 3.687.347 |
| ENKAI | 45,74 | -1,97 % | 45,40 | 47,02 | 687.443.080 | 14.925.820 |
| ENSRI | 19,72 | 2,28 % | 18,77 | 19,72 | 44.092.809 | 2.307.896 |
| ENTRA | 9,99 | 0,00 % | 9,97 | 10,08 | 185.256.103 | 18.505.700 |
| EPLAS | 7,22 | -1,37 % | 7,19 | 7,38 | 31.153.381 | 4.289.202 |
| ERBOS | 211,50 | -0,24 % | 211,20 | 214,50 | 16.341.195 | 77.023 |
| ERCB | 120,10 | -2,67 % | 120,10 | 126,40 | 97.299.062 | 794.679 |
| EREGL | 56,25 | -0,71 % | 56,20 | 57,00 | 4.764.272.553 | 84.196.614 |
| ERSU | 17,94 | -0,88 % | 17,87 | 18,41 | 29.579.709 | 1.640.674 |
| ESCAR | 369,50 | 2,07 % | 357,50 | 375,00 | 140.685.034 | 385.009 |
| ESCOM | 57,20 | 0,18 % | 56,00 | 57,90 | 32.815.893 | 575.690 |
| ESEN | 20,86 | -0,86 % | 20,66 | 21,34 | 49.967.498 | 2.375.284 |
| ETILR | 23,74 | -4,04 % | 23,74 | 25,00 | 27.210.546 | 1.123.289 |
| ETYAT | 14,02 | 9,96 % | 12,51 | 14,02 | 10.013.888 | 745.094 |
| EUHOL | 3,38 | 4,97 % | 3,16 | 3,40 | 12.035.867 | 3.675.854 |
| EUKYO | 17,51 | -5,50 % | 17,40 | 18,43 | 10.596.556 | 597.781 |
| EUPWR | 101,80 | -0,29 % | 98,75 | 104,10 | 590.104.182 | 5.829.583 |
| EUREN | 15,60 | 2,90 % | 15,20 | 15,72 | 228.405.740 | 14.605.805 |
| EUYO | 12,80 | 2,98 % | 12,20 | 13,10 | 8.508.199 | 675.713 |
| EYGYO | 10,07 | -1,37 % | 10,05 | 10,34 | 15.091.341 | 1.478.553 |
| FADE | 15,78 | -0,13 % | 15,75 | 15,93 | 10.944.799 | 691.246 |
| FENER | 153,90 | -0,90 % | 152,20 | 157,20 | 562.494.885 | 3.652.606 |
| FLAP | 8,47 | -1,51 % | 8,45 | 8,62 | 35.921.523 | 4.208.731 |
| FMIZP | 327,25 | -2,89 % | 324,75 | 340,75 | 29.117.654 | 87.936 |
| FONET | 21,34 | 10,00 % | 19,15 | 21,34 | 505.436.600 | 24.579.275 |
| FORMT | 3,81 | 1,87 % | 3,61 | 3,93 | 139.063.336 | 37.180.843 |
| FORTE | 56,80 | 1,25 % | 55,05 | 58,00 | 41.469.422 | 733.069 |
| FRIGO | 8,30 | -2,12 % | 8,21 | 8,58 | 23.494.185 | 2.803.618 |
| FROTO | 1002,00 | 0,30 % | 995,50 | 1014,00 | 759.371.885 | 758.147 |
| FZLGY | 12,92 | -0,39 % | 12,79 | 13,20 | 28.903.628 | 2.243.611 |
| GARAN | 124,80 | 0,00 % | 123,10 | 126,70 | 2.532.888.961 | 20.303.287 |
| GARFA | 24,02 | 0,59 % | 23,00 | 24,48 | 8.826.389 | 370.522 |
| GEDIK | 14,50 | -0,28 % | 14,50 | 14,60 | 8.284.903 | 570.664 |
| GEDZA | 24,16 | -1,55 % | 23,98 | 24,80 | 49.751.441 | 2.030.725 |
| GENIL | 74,60 | 1,50 % | 73,10 | 75,20 | 105.055.915 | 1.416.616 |
| GENTS | 9,90 | -2,08 % | 9,90 | 10,20 | 6.105.509 | 608.259 |
| GEREL | 34,38 | 3,55 % | 32,94 | 35,00 | 92.885.709 | 2.717.793 |
| GESAN | 50,30 | 0,72 % | 48,94 | 51,50 | 413.202.842 | 8.232.630 |
| GIPTA | 34,40 | -2,77 % | 34,40 | 35,74 | 33.443.702 | 959.258 |
| GLBMD | 36,54 | 4,04 % | 35,22 | 36,74 | 16.123.098 | 448.011 |
| GLCVY | 45,30 | -1,26 % | 44,68 | 46,60 | 39.404.020 | 868.703 |
| GLRYH | 12,43 | 4,10 % | 11,95 | 12,44 | 34.862.656 | 2.852.967 |
| GLYHO | 16,27 | -0,18 % | 16,06 | 16,53 | 95.426.004 | 5.866.257 |
| GMTAS | 9,69 | -1,82 % | 9,68 | 9,94 | 19.445.116 | 1.985.752 |
| GOKNR | 32,70 | 3,15 % | 31,82 | 32,82 | 129.868.409 | 4.011.023 |
| GOLTS | 506,50 | -2,97 % | 506,50 | 528,00 | 268.290.916 | 523.038 |
| GOODY | 20,60 | 0,49 % | 20,42 | 20,78 | 19.746.673 | 958.511 |
| GOZDE | 27,00 | 0,45 % | 26,90 | 27,48 | 42.983.019 | 1.580.896 |
| GRNYO | 9,03 | -0,44 % | 8,97 | 9,15 | 3.034.315 | 335.371 |
| GRSEL | 134,20 | 0,22 % | 132,60 | 135,10 | 63.002.805 | 470.109 |
| GRTRK | 73,65 | 5,67 % | 69,45 | 74,35 | 85.059.498 | 1.176.083 |
| GSDDE | 9,11 | 1,33 % | 8,90 | 9,16 | 22.215.135 | 2.459.136 |
| GSDHO | 4,09 | 0,00 % | 4,08 | 4,16 | 46.101.735 | 11.212.704 |
| GSRAY | 8,30 | -0,72 % | 8,27 | 8,44 | 125.100.153 | 15.007.205 |
| GUBRF | 164,30 | -1,62 % | 163,20 | 175,20 | 1.783.454.479 | 10.524.853 |
| GWIND | 33,58 | 3,96 % | 32,30 | 33,92 | 213.001.091 | 6.365.882 |
| GZNMI | 34,94 | -2,78 % | 34,66 | 36,40 | 25.766.611 | 732.146 |
| HALKB | 18,27 | 1,05 % | 18,06 | 18,48 | 610.340.796 | 33.428.410 |
| HATEK | 13,51 | -6,31 % | 13,42 | 14,78 | 91.887.457 | 6.691.859 |
| HATSN | 56,25 | -0,44 % | 55,20 | 57,15 | 97.067.775 | 1.737.680 |
| HDFGS | 1,79 | -0,56 % | 1,78 | 1,81 | 16.415.997 | 9.143.257 |
| HEDEF | 24,24 | -0,66 % | 24,18 | 25,00 | 14.879.715 | 605.932 |
| HEKTS | 12,83 | -0,62 % | 12,78 | 13,04 | 368.861.854 | 28.590.814 |
| HKTM | 15,96 | 0,38 % | 15,92 | 16,49 | 24.230.794 | 1.504.561 |
| HLGYO | 3,04 | 0,00 % | 3,01 | 3,06 | 71.402.110 | 23.517.326 |
| HOROZ | 53,20 | 6,40 % | 50,30 | 54,30 | 445.838.987 | 8.487.127 |
| HRKET | 87,25 | 2,95 % | 84,60 | 91,65 | 1.133.902.736 | 12.918.761 |
| HTTBT | 70,05 | -0,28 % | 69,35 | 71,75 | 9.596.349 | 136.408 |
| HUBVC | 12,12 | -0,82 % | 12,03 | 12,35 | 14.131.208 | 1.162.950 |
| HUNER | 3,83 | 1,59 % | 3,72 | 3,90 | 81.500.135 | 21.489.533 |
| HURGZ | 4,35 | -0,46 % | 4,30 | 4,48 | 17.894.699 | 4.071.268 |
| ICBCT | 15,14 | -1,75 % | 15,08 | 15,64 | 33.891.597 | 2.211.579 |
| ICUGS | 21,50 | -0,65 % | 20,48 | 23,40 | 47.215.623 | 2.138.012 |
| IDGYO | 6,38 | -1,69 % | 6,11 | 6,60 | 5.578.920 | 884.454 |
| IEYHO | 8,44 | -3,32 % | 8,36 | 9,00 | 372.964.956 | 42.995.219 |
| IHAAS | 26,68 | -9,99 % | 26,68 | 31,42 | 181.984.753 | 6.327.260 |
| IHEVA | 2,79 | -5,10 % | 2,77 | 2,97 | 94.074.103 | 33.153.929 |
| IHGZT | 1,46 | -2,67 % | 1,44 | 1,52 | 42.010.376 | 28.601.696 |
| IHLAS | 1,35 | -1,46 % | 1,34 | 1,38 | 73.640.201 | 54.025.683 |
| IHLGM | 1,54 | -1,91 % | 1,54 | 1,61 | 46.694.366 | 29.803.297 |
| IHYAY | 6,60 | -3,79 % | 6,52 | 6,91 | 27.894.918 | 4.176.710 |
| IMASM | 12,66 | 0,32 % | 12,59 | 12,77 | 45.610.292 | 3.593.538 |
| INDES | 9,09 | 4,00 % | 8,74 | 9,18 | 230.431.666 | 25.643.832 |
| INFO | 10,07 | 1,10 % | 9,99 | 10,10 | 8.563.057 | 851.186 |
| INGRM | 536,00 | -0,83 % | 531,50 | 553,00 | 20.533.891 | 38.192 |
| INTEM | 255,75 | 0,10 % | 252,50 | 259,00 | 15.411.998 | 60.438 |
| INVEO | 43,50 | -3,55 % | 42,84 | 45,28 | 87.863.632 | 2.002.519 |
| INVES | 348,00 | -1,69 % | 345,25 | 356,00 | 13.810.808 | 39.750 |
| IPEKE | 45,08 | 2,45 % | 43,82 | 45,56 | 409.050.941 | 9.134.833 |
| ISATR | 5808000,00 | 0,00 % | 5808000,00 | 5808000,00 | 5.808.000 | 1 |
| ISBIR | 122,20 | 1,16 % | 120,80 | 122,20 | 1.839.284 | 15.170 |
| ISBTR | 600002,50 | 4,35 % | 574977,50 | 600002,50 | 9.840.833 | 17 |
| ISCTR | 15,50 | -0,83 % | 15,46 | 15,83 | 4.253.301.618 | 272.273.718 |
| ISDMR | 38,84 | -0,66 % | 38,80 | 39,36 | 89.944.453 | 2.305.059 |
| ISFIN | 14,38 | -0,90 % | 14,38 | 14,72 | 70.643.891 | 4.860.183 |
| ISGSY | 25,78 | -1,68 % | 25,70 | 26,42 | 21.504.334 | 826.498 |
| ISGYO | 17,66 | -0,23 % | 17,43 | 17,88 | 62.239.536 | 3.532.031 |
| ISKPL | 13,27 | -2,28 % | 13,18 | 13,75 | 18.348.145 | 1.370.414 |
| ISKUR | 6500000,00 | 0,00 % | 6500000,00 | 6500000,00 | 6.500.000 | 1 |
| ISMEN | 38,26 | -0,52 % | 38,02 | 39,42 | 204.887.207 | 5.308.026 |
| ISSEN | 12,50 | -1,96 % | 12,50 | 13,06 | 38.583.952 | 3.022.137 |
| ISYAT | 10,13 | 4,97 % | 9,65 | 10,53 | 61.635.709 | 6.040.018 |
| IZENR | 23,14 | 0,78 % | 22,84 | 23,68 | 136.022.950 | 5.859.660 |
| IZFAS | 54,95 | 0,46 % | 52,80 | 55,75 | 122.724.453 | 2.260.617 |
| IZINV | 58,05 | -4,05 % | 57,65 | 61,45 | 18.923.846 | 321.331 |
| IZMDC | 6,26 | -2,03 % | 6,26 | 6,44 | 38.567.337 | 6.081.689 |
| JANTS | 27,84 | 0,58 % | 27,68 | 28,30 | 86.758.203 | 3.110.865 |
| KAPLM | 226,00 | -1,61 % | 222,00 | 231,90 | 29.513.202 | 130.516 |
| KAREL | 17,48 | 6,91 % | 16,29 | 17,48 | 202.311.982 | 11.901.944 |
| KARSN | 17,54 | 2,21 % | 17,22 | 18,00 | 999.205.725 | 56.605.271 |
| KARTN | 119,40 | -6,79 % | 119,40 | 136,30 | 238.487.543 | 1.864.567 |
| KARYE | 28,20 | -0,70 % | 27,90 | 28,70 | 46.375.785 | 1.643.869 |
| KATMR | 3,57 | 1,42 % | 3,44 | 3,68 | 1.053.623.610 | 296.239.672 |
| KAYSE | 27,12 | -0,22 % | 26,98 | 27,48 | 66.664.693 | 2.452.430 |
| KBORU | 91,50 | -2,81 % | 91,50 | 96,90 | 260.688.794 | 2.767.871 |
| KCAER | 48,80 | -4,41 % | 48,80 | 51,90 | 496.621.268 | 10.014.141 |
| KCHOL | 222,00 | 1,37 % | 218,20 | 223,00 | 2.825.191.776 | 12.809.977 |
| KENT | 1225,00 | -5,41 % | 1204,00 | 1333,00 | 16.205.165 | 12.989 |
| KERVN | 2,24 | 1,36 % | 2,24 | 2,25 | 1.617.755 | 719.273 |
| KERVT | 16,93 | -2,98 % | 16,83 | 17,69 | 57.788.061 | 3.370.311 |
| KFEIN | 119,00 | 5,12 % | 113,20 | 121,50 | 158.706.068 | 1.362.768 |
| KGYO | 29,94 | -2,92 % | 29,64 | 31,18 | 27.103.472 | 900.175 |
| KIMMR | 10,11 | 0,60 % | 10,05 | 10,23 | 16.223.660 | 1.603.803 |
| KLGYO | 4,99 | 0,20 % | 4,94 | 5,06 | 43.816.576 | 8.778.602 |
| KLKIM | 27,12 | 2,11 % | 26,56 | 27,22 | 26.218.350 | 970.677 |
| KLMSN | 29,62 | 0,89 % | 29,28 | 30,00 | 12.600.264 | 426.377 |
| KLNMA | 15,10 | 2,03 % | 15,10 | 15,15 | 2.611.565 | 172.471 |
| KLRHO | 33,20 | -0,72 % | 33,02 | 33,70 | 21.836.576 | 655.140 |
| KLSER | 47,16 | -0,21 % | 47,06 | 48,32 | 83.877.154 | 1.764.346 |
| KLSYN | 5,45 | -2,50 % | 5,44 | 5,75 | 10.618.451 | 1.915.128 |
| KMPUR | 56,00 | -0,62 % | 55,80 | 56,50 | 40.436.617 | 721.755 |
| KNFRT | 10,64 | 0,00 % | 10,55 | 10,74 | 5.951.172 | 558.630 |
| KOCMT | 17,20 | -0,58 % | 17,20 | 17,47 | 299.088.182 | 17.264.585 |
| KONKA | 50,10 | 1,58 % | 48,92 | 50,40 | 36.942.232 | 741.061 |
| KONTR | 53,70 | 9,95 % | 48,20 | 53,70 | 1.371.823.212 | 26.601.521 |
| KONYA | 8320,00 | -1,45 % | 8262,50 | 8562,50 | 121.956.140 | 14.548 |
| KOPOL | 52,30 | 2,65 % | 50,95 | 53,75 | 260.414.217 | 4.969.670 |
| KORDS | 97,20 | -1,52 % | 97,20 | 99,50 | 84.160.731 | 857.665 |
| KOTON | 22,10 | 2,50 % | 21,86 | 22,74 | 307.653.894 | 13.816.058 |
| KOZAA | 61,90 | 1,81 % | 60,95 | 62,60 | 582.657.666 | 9.428.192 |
| KOZAL | 23,28 | -0,34 % | 23,16 | 23,68 | 1.242.331.858 | 53.084.116 |
| KRDMA | 24,66 | 1,90 % | 24,02 | 24,94 | 13.978.490 | 570.625 |
| KRDMB | 22,28 | 0,36 % | 22,06 | 22,46 | 24.893.117 | 1.118.920 |
| KRDMD | 30,56 | 0,99 % | 30,24 | 30,90 | 830.578.091 | 27.220.914 |
| KRGYO | 29,86 | 2,61 % | 29,00 | 29,98 | 38.887.782 | 1.311.073 |
| KRONT | 23,00 | 1,05 % | 22,84 | 23,46 | 24.114.869 | 1.039.689 |
| KRPLS | 8,28 | 2,86 % | 8,05 | 8,34 | 16.016.699 | 1.960.522 |
| KRSTL | 7,07 | 0,57 % | 6,98 | 7,13 | 28.151.016 | 3.995.875 |
| KRTEK | 30,30 | -2,01 % | 30,18 | 31,16 | 6.106.336 | 199.740 |
| KRVGD | 27,52 | -2,41 % | 27,06 | 29,12 | 68.491.817 | 2.476.088 |
| KSTUR | 5080,00 | -4,15 % | 5060,00 | 5192,50 | 6.899.700 | 1.349 |
| KTLEV | 43,02 | -0,32 % | 42,68 | 43,60 | 195.875.573 | 4.540.614 |
| KTSKR | 71,70 | -0,69 % | 71,35 | 72,90 | 19.921.722 | 276.743 |
| KUTPO | 85,00 | 0,00 % | 84,50 | 86,70 | 28.243.954 | 330.454 |
| KUVVA | 48,98 | -0,24 % | 48,98 | 49,00 | 3.158.286 | 64.455 |
| KUYAS | 48,96 | -1,09 % | 48,00 | 50,20 | 82.811.735 | 1.682.277 |
| KZBGY | 25,52 | 2,08 % | 24,90 | 25,66 | 139.170.604 | 5.502.475 |
| KZGYO | 21,70 | -1,09 % | 21,66 | 22,08 | 19.927.029 | 914.536 |
| LIDER | 78,00 | 0,26 % | 76,95 | 78,70 | 35.966.373 | 463.507 |
| LIDFA | 8,66 | 0,70 % | 8,49 | 8,75 | 34.837.812 | 4.039.890 |
| LILAK | 26,64 | 1,22 % | 26,40 | 26,90 | 246.195.143 | 9.255.187 |
| LINK | 650,00 | -5,93 % | 634,00 | 699,00 | 193.459.942 | 294.294 |
| LKMNH | 99,40 | 2,21 % | 95,55 | 101,00 | 51.717.434 | 522.419 |
| LMKDC | 24,28 | 0,91 % | 24,12 | 24,66 | 190.868.290 | 7.846.960 |
| LOGO | 112,00 | 3,04 % | 107,90 | 113,00 | 148.104.605 | 1.334.140 |
| LRSHO | 2,99 | -0,33 % | 2,98 | 3,03 | 26.288.239 | 8.760.737 |
| LUKSK | 106,80 | -0,19 % | 105,80 | 109,00 | 11.237.043 | 105.129 |
| MAALT | 939,50 | -0,48 % | 934,50 | 952,00 | 19.811.774 | 21.047 |
| MACKO | 90,25 | -3,99 % | 89,35 | 94,30 | 79.219.762 | 871.305 |
| MAGEN | 22,40 | -1,75 % | 22,26 | 23,06 | 114.282.024 | 5.052.994 |
| MAKIM | 31,00 | 0,06 % | 30,66 | 31,34 | 12.436.786 | 401.760 |
| MAKTK | 8,61 | -1,15 % | 8,59 | 8,88 | 31.250.056 | 3.593.044 |
| MANAS | 15,33 | -9,98 % | 15,33 | 16,75 | 232.686.456 | 14.706.774 |
| MARBL | 16,25 | -0,06 % | 16,00 | 16,67 | 46.907.056 | 2.883.863 |
| MARKA | 77,70 | -0,38 % | 75,65 | 79,65 | 11.818.529 | 153.609 |
| MARTI | 3,79 | -0,26 % | 3,77 | 3,85 | 54.835.902 | 14.376.141 |
| MAVI | 115,60 | -0,86 % | 115,50 | 119,50 | 379.539.067 | 3.229.317 |
| MEDTR | 35,54 | -0,34 % | 34,86 | 35,92 | 12.592.577 | 356.493 |
| MEGAP | 7,34 | 0,69 % | 7,26 | 7,65 | 135.123.970 | 18.165.810 |
| MEGMT | 40,02 | 0,15 % | 39,74 | 40,70 | 158.748.414 | 3.954.692 |
| MEKAG | 58,00 | -1,61 % | 58,00 | 60,00 | 46.831.279 | 798.665 |
| MEPET | 11,41 | -0,44 % | 11,16 | 11,63 | 7.447.368 | 659.170 |
| MERCN | 11,70 | -1,18 % | 11,65 | 12,04 | 11.015.239 | 936.231 |
| MERIT | 225,10 | -4,09 % | 224,00 | 238,00 | 130.767.243 | 570.967 |
| MERKO | 11,00 | -3,17 % | 10,84 | 11,42 | 16.182.331 | 1.450.774 |
| METRO | 2,82 | -0,35 % | 2,80 | 2,86 | 20.458.430 | 7.226.587 |
| METUR | 13,57 | -2,30 % | 13,44 | 13,95 | 47.239.814 | 3.466.710 |
| MGROS | 561,50 | -3,44 % | 558,00 | 584,00 | 841.857.491 | 1.481.947 |
| MHRGY | 4,83 | -0,62 % | 4,83 | 4,93 | 22.230.303 | 4.574.922 |
| MIATK | 61,20 | -3,62 % | 60,55 | 64,65 | 1.848.855.794 | 29.442.226 |
| MIPAZ | 128,40 | -1,08 % | 125,80 | 132,80 | 106.071.657 | 825.597 |
| MMCAS | 27,28 | 5,00 % | 26,50 | 27,28 | 3.010.116 | 112.818 |
| MNDRS | 12,33 | -0,72 % | 12,33 | 12,53 | 25.136.831 | 2.021.737 |
| MNDTR | 6,75 | -1,32 % | 6,75 | 6,90 | 13.772.930 | 2.023.593 |
| MOBTL | 5,35 | -0,37 % | 5,32 | 5,43 | 48.929.059 | 9.123.767 |
| MOGAN | 13,14 | 2,66 % | 12,89 | 13,26 | 203.288.469 | 15.510.007 |
| MPARK | 379,00 | 0,00 % | 374,50 | 385,75 | 160.878.933 | 422.966 |
| MRGYO | 5,91 | 0,85 % | 5,87 | 5,99 | 25.480.747 | 4.293.209 |
| MRSHL | 1922,00 | -1,33 % | 1911,00 | 1963,00 | 26.747.979 | 13.871 |
| MSGYO | 13,35 | -2,34 % | 13,32 | 13,76 | 8.399.725 | 620.694 |
| MTRKS | 46,96 | -3,22 % | 46,48 | 48,28 | 60.245.622 | 1.281.870 |
| MTRYO | 10,18 | -1,64 % | 10,00 | 10,91 | 13.628.326 | 1.292.515 |
| MZHLD | 7,89 | -0,50 % | 7,82 | 8,00 | 4.391.519 | 557.445 |
| NATEN | 45,34 | -1,18 % | 44,94 | 46,50 | 64.231.702 | 1.410.770 |
| NETAS | 66,60 | 1,52 % | 65,50 | 67,45 | 33.008.453 | 497.043 |
| NIBAS | 17,16 | -0,41 % | 17,08 | 17,37 | 9.706.028 | 564.815 |
| NTGAZ | 5,95 | 5,31 % | 5,50 | 6,00 | 20.444.077 | 3.617.257 |
| NTHOL | 41,62 | -0,19 % | 41,16 | 42,04 | 116.634.399 | 2.806.965 |
| NUGYO | 8,88 | -3,06 % | 8,85 | 9,20 | 33.586.415 | 3.747.121 |
| NUHCM | 287,50 | 9,94 % | 273,25 | 287,50 | 227.507.060 | 804.028 |
| OBAMS | 36,56 | 0,72 % | 36,10 | 36,94 | 120.333.700 | 3.293.953 |
| OBASE | 39,42 | -1,20 % | 39,24 | 40,64 | 7.450.479 | 187.694 |
| ODAS | 8,63 | 0,70 % | 8,51 | 8,73 | 340.984.161 | 39.509.504 |
| ODINE | 112,00 | 1,45 % | 107,10 | 114,90 | 567.486.830 | 5.095.822 |
| OFSYM | 41,74 | 0,00 % | 41,46 | 42,28 | 20.234.145 | 484.414 |
| ONCSM | 136,90 | -0,80 % | 135,50 | 139,80 | 55.862.425 | 406.542 |
| ONRYT | 94,35 | 9,97 % | 85,80 | 94,35 | 355.914.566 | 3.901.965 |
| ORCAY | 11,80 | -1,09 % | 11,78 | 12,03 | 45.665.400 | 3.841.096 |
| ORGE | 75,25 | 0,94 % | 72,80 | 75,25 | 74.501.738 | 1.000.632 |
| ORMA | 230,00 | -1,71 % | 230,00 | 234,00 | 3.113.530 | 13.471 |
| OSMEN | 240,20 | -0,54 % | 238,20 | 243,50 | 37.057.328 | 154.042 |
| OSTIM | 6,70 | -2,19 % | 6,58 | 6,92 | 43.234.424 | 6.402.093 |
| OTKAR | 601,00 | -1,07 % | 596,50 | 608,00 | 89.282.936 | 148.415 |
| OTTO | 311,75 | 3,92 % | 302,00 | 312,00 | 1.695.795 | 5.458 |
| OYAKC | 79,00 | 4,36 % | 75,00 | 79,00 | 410.976.741 | 5.346.197 |
| OYAYO | 35,70 | -0,78 % | 34,52 | 36,32 | 7.595.096 | 211.766 |
| OYLUM | 10,40 | -3,70 % | 10,29 | 11,00 | 31.542.817 | 2.997.712 |
| OYYAT | 45,38 | 0,18 % | 45,08 | 45,50 | 2.742.402 | 60.585 |
| OZGYO | 5,79 | 0,35 % | 5,74 | 5,84 | 12.237.972 | 2.114.892 |
| OZKGY | 11,82 | -0,25 % | 11,69 | 12,11 | 84.989.160 | 7.152.676 |
| OZRDN | 47,40 | -3,27 % | 45,70 | 49,10 | 44.722.436 | 959.787 |
| OZSUB | 35,06 | -3,58 % | 34,78 | 36,70 | 24.375.909 | 690.563 |
| OZYSR | 29,54 | -1,34 % | 29,00 | 31,20 | 228.193.355 | 7.533.354 |
| PAGYO | 52,25 | -1,23 % | 52,15 | 53,85 | 12.048.648 | 228.510 |
| PAMEL | 119,70 | 1,96 % | 117,50 | 120,50 | 14.465.049 | 122.073 |
| PAPIL | 138,30 | 4,77 % | 130,20 | 138,60 | 174.444.712 | 1.285.556 |
| PARSN | 116,80 | 0,78 % | 115,90 | 119,00 | 63.644.248 | 541.730 |
| PASEU | 81,75 | -2,74 % | 80,30 | 84,70 | 229.259.062 | 2.784.179 |
| PATEK | 89,40 | 5,24 % | 83,30 | 93,40 | 635.916.965 | 7.073.717 |
| PCILT | 15,81 | 1,09 % | 15,50 | 16,00 | 34.593.185 | 2.192.453 |
| PEHOL | 27,76 | 9,98 % | 25,38 | 27,76 | 311.125.600 | 11.642.176 |
| PEKGY | 6,28 | 0,16 % | 6,23 | 6,34 | 136.366.865 | 21.727.135 |
| PENGD | 7,81 | -0,26 % | 7,77 | 7,95 | 21.580.700 | 2.753.050 |
| PENTA | 16,26 | 1,12 % | 16,07 | 16,47 | 39.244.107 | 2.419.663 |
| PETKM | 25,78 | 1,34 % | 25,24 | 25,82 | 1.965.960.323 | 76.908.725 |
| PETUN | 86,20 | -0,69 % | 85,70 | 88,45 | 20.247.166 | 233.457 |
| PGSUS | 234,70 | 0,95 % | 231,50 | 236,20 | 941.487.387 | 4.030.382 |
| PINSU | 25,00 | 0,48 % | 24,58 | 25,14 | 11.322.222 | 456.007 |
| PKART | 88,80 | -0,78 % | 88,55 | 91,50 | 14.657.671 | 163.090 |
| PKENT | 260,00 | -3,70 % | 259,50 | 271,50 | 44.684.935 | 169.716 |
| PLTUR | 25,40 | 1,36 % | 24,04 | 25,68 | 64.315.651 | 2.561.151 |
| PNLSN | 62,00 | -1,59 % | 61,50 | 62,85 | 9.254.125 | 149.487 |
| PNSUT | 90,10 | 0,95 % | 89,45 | 94,10 | 45.722.900 | 498.117 |
| POLHO | 13,34 | -1,98 % | 13,26 | 13,72 | 84.468.959 | 6.267.058 |
| POLTK | 8255,00 | 1,79 % | 8035,00 | 8265,00 | 52.812.380 | 6.485 |
| PRDGS | 6,80 | -0,87 % | 6,71 | 7,03 | 19.076.696 | 2.786.764 |
| PRKAB | 36,14 | -1,09 % | 36,02 | 36,88 | 16.777.195 | 463.239 |
| PRKME | 23,00 | 0,44 % | 22,92 | 23,20 | 16.647.226 | 721.951 |
| PRZMA | 35,14 | -2,66 % | 35,00 | 36,42 | 18.275.247 | 515.735 |
| PSDTC | 97,40 | -2,06 % | 96,40 | 99,35 | 11.718.947 | 119.490 |
| PSGYO | 2,13 | 3,40 % | 2,08 | 2,26 | 699.395.578 | 320.980.454 |
| QNBFB | 309,25 | -0,56 % | 301,25 | 322,00 | 4.669.087 | 15.037 |
| QNBFL | 126,60 | -4,09 % | 126,60 | 126,60 | 4.584.566 | 36.213 |
| QUAGR | 3,26 | 0,62 % | 3,22 | 3,31 | 73.434.817 | 22.516.322 |
| RALYH | 224,40 | -2,01 % | 224,40 | 229,80 | 65.852.925 | 290.250 |
| RAYSG | 470,00 | 1,29 % | 463,75 | 475,00 | 65.432.741 | 139.369 |
| REEDR | 36,08 | 1,98 % | 35,24 | 37,04 | 823.939.051 | 22.858.539 |
| RGYAS | 118,70 | -0,08 % | 118,70 | 120,40 | 57.741.559 | 484.523 |
| RNPOL | 29,38 | 0,34 % | 29,06 | 29,78 | 9.532.045 | 323.874 |
| RODRG | 27,24 | -6,90 % | 27,10 | 30,24 | 47.720.446 | 1.706.561 |
| ROYAL | 6,80 | 0,00 % | 6,77 | 6,82 | 462.015 | 68.115 |
| RTALB | 12,26 | 1,57 % | 11,98 | 12,38 | 45.920.970 | 3.763.944 |
| RUBNS | 33,10 | -3,33 % | 33,04 | 34,48 | 63.025.397 | 1.885.109 |
| RYGYO | 11,93 | -4,25 % | 11,90 | 12,57 | 80.476.495 | 6.595.466 |
| RYSAS | 49,26 | 0,74 % | 48,80 | 50,20 | 19.679.143 | 397.201 |
| SAFKR | 58,20 | 1,57 % | 54,75 | 58,60 | 63.949.433 | 1.121.326 |
| SAHOL | 105,70 | -0,38 % | 104,20 | 107,40 | 1.054.409.245 | 9.981.517 |
| SAMAT | 45,00 | 0,00 % | 44,18 | 47,44 | 78.492.312 | 1.711.814 |
| SANEL | 23,50 | -0,59 % | 23,40 | 24,80 | 3.439.879 | 143.664 |
| SANFM | 83,00 | 2,34 % | 79,40 | 83,30 | 62.703.103 | 769.787 |
| SANKO | 26,12 | 5,75 % | 24,50 | 26,42 | 40.306.728 | 1.575.692 |
| SARKY | 33,70 | -0,24 % | 33,58 | 34,18 | 16.948.295 | 500.812 |
| SASA | 45,70 | 0,22 % | 45,30 | 46,44 | 2.192.408.958 | 47.798.535 |
| SAYAS | 69,75 | 7,31 % | 64,35 | 70,95 | 200.134.721 | 2.943.753 |
| SDTTR | 282,00 | 3,30 % | 270,50 | 286,25 | 212.680.994 | 756.852 |
| SEGMN | 25,18 | 2,78 % | 24,58 | 26,36 | 379.015.593 | 14.761.643 |
| SEGYO | 4,66 | 9,91 % | 4,24 | 4,66 | 85.368.496 | 18.992.382 |
| SEKFK | 12,94 | 9,94 % | 11,61 | 12,94 | 226.753.414 | 17.952.159 |
| SEKUR | 12,95 | 1,01 % | 12,82 | 13,30 | 36.834.088 | 2.824.189 |
| SELEC | 56,75 | 1,98 % | 55,20 | 57,20 | 237.694.352 | 4.205.386 |
| SELGD | 55,00 | 8,91 % | 49,50 | 55,25 | 31.089.688 | 596.793 |
| SELVA | 14,18 | 2,24 % | 13,80 | 14,32 | 31.474.165 | 2.242.642 |
| SEYKM | 9,00 | -1,75 % | 9,00 | 9,26 | 21.031.035 | 2.319.741 |
| SILVR | 20,02 | -1,28 % | 19,49 | 20,68 | 31.960.677 | 1.617.300 |
| SISE | 48,22 | -0,04 % | 48,14 | 48,62 | 1.031.931.476 | 21.368.065 |
| SKBNK | 4,35 | 2,84 % | 4,23 | 4,39 | 544.323.271 | 125.806.253 |
| SKTAS | 5,61 | -2,43 % | 5,57 | 5,80 | 15.101.467 | 2.670.892 |
| SKYLP | 109,60 | -0,72 % | 108,90 | 113,00 | 28.952.907 | 262.017 |
| SKYMD | 11,23 | 0,27 % | 11,15 | 11,35 | 42.364.437 | 3.767.504 |
| SMART | 35,88 | 1,82 % | 35,28 | 36,00 | 40.625.647 | 1.138.661 |
| SMRTG | 51,25 | 4,46 % | 48,68 | 52,35 | 566.626.721 | 11.199.882 |
| SNGYO | 6,73 | 1,05 % | 6,48 | 6,80 | 149.967.193 | 22.720.977 |
| SNICA | 7,06 | -0,42 % | 7,05 | 7,17 | 63.922.770 | 9.014.334 |
| SNKRN | 49,66 | 3,16 % | 47,52 | 49,66 | 1.846.210 | 38.189 |
| SNPAM | 75,20 | 0,07 % | 75,15 | 75,20 | 2.732.933 | 36.361 |
| SODSN | 146,20 | -2,01 % | 146,00 | 146,30 | 2.442.024 | 16.703 |
| SOKE | 14,03 | 0,21 % | 13,93 | 14,14 | 18.853.958 | 1.347.477 |
| SOKM | 63,55 | 0,95 % | 62,80 | 63,70 | 375.782.378 | 5.935.990 |
| SONME | 90,00 | 1,41 % | 88,65 | 91,60 | 3.712.004 | 41.198 |
| SRVGY | 400,00 | 2,04 % | 392,00 | 412,00 | 513.627.338 | 1.277.278 |
| SUMAS | 367,50 | -2,52 % | 367,50 | 380,50 | 1.071.205 | 2.893 |
| SUNTK | 21,96 | -0,90 % | 21,42 | 22,28 | 6.375.476 | 293.540 |
| SURGY | 53,05 | -1,76 % | 52,90 | 54,50 | 52.929.394 | 986.536 |
| SUWEN | 33,32 | -0,66 % | 32,92 | 33,98 | 21.768.531 | 653.217 |
| TABGD | 195,50 | -0,66 % | 192,50 | 203,00 | 273.605.456 | 1.386.544 |
| TARKM | 520,00 | -0,48 % | 517,00 | 537,50 | 128.000.378 | 243.688 |
| TATEN | 33,70 | 5,71 % | 31,94 | 34,20 | 239.779.749 | 7.213.159 |
| TATGD | 27,06 | 1,42 % | 26,72 | 27,18 | 41.257.720 | 1.529.953 |
| TAVHL | 275,00 | 0,09 % | 273,25 | 278,50 | 784.673.868 | 2.849.839 |
| TBORG | 114,30 | 7,73 % | 106,10 | 114,30 | 7.515.580 | 67.440 |
| TCELL | 106,30 | -1,57 % | 106,30 | 110,10 | 2.137.982.918 | 19.709.820 |
| TDGYO | 10,71 | -0,56 % | 10,65 | 10,99 | 16.669.592 | 1.538.236 |
| TEKTU | 4,76 | -3,84 % | 4,70 | 5,07 | 86.075.303 | 17.646.259 |
| TERA | 11,75 | -1,51 % | 11,55 | 12,06 | 17.260.358 | 1.471.995 |
| TETMT | 15000,00 | 0,23 % | 14617,50 | 15472,50 | 43.907.563 | 2.898 |
| TEZOL | 17,40 | -1,81 % | 17,40 | 17,89 | 38.734.689 | 2.203.277 |
| TGSAS | 72,15 | -1,70 % | 68,60 | 74,20 | 67.835.855 | 959.484 |
| THYAO | 301,50 | 0,42 % | 300,50 | 303,50 | 5.020.851.842 | 16.653.480 |
| TKFEN | 57,65 | 3,22 % | 55,60 | 57,85 | 195.929.576 | 3.445.543 |
| TKNSA | 31,50 | 0,45 % | 31,26 | 31,86 | 51.546.614 | 1.634.191 |
| TLMAN | 108,30 | -1,10 % | 108,00 | 110,30 | 18.919.244 | 173.463 |
| TMPOL | 83,30 | 2,21 % | 80,85 | 84,00 | 14.134.956 | 171.739 |
| TMSN | 139,50 | -0,21 % | 138,00 | 142,10 | 167.388.534 | 1.193.269 |
| TNZTP | 61,30 | 1,49 % | 59,30 | 61,90 | 21.587.174 | 355.624 |
| TOASO | 283,00 | 0,27 % | 281,50 | 287,25 | 1.049.476.564 | 3.693.088 |
| TRCAS | 30,20 | -2,58 % | 29,58 | 31,60 | 58.028.923 | 1.930.468 |
| TRGYO | 53,15 | -1,94 % | 52,75 | 54,65 | 104.118.561 | 1.949.232 |
| TRILC | 28,80 | 1,05 % | 28,38 | 29,50 | 364.585.321 | 12.619.937 |
| TSGYO | 12,96 | -0,92 % | 12,96 | 13,15 | 61.998.999 | 4.759.633 |
| TSKB | 12,72 | 4,52 % | 12,22 | 12,73 | 231.304.122 | 18.522.975 |
| TSPOR | 2,36 | -2,07 % | 2,34 | 2,45 | 260.874.314 | 109.966.489 |
| TTKOM | 49,72 | 1,26 % | 49,28 | 50,20 | 784.259.899 | 15.765.681 |
| TTRAK | 809,00 | 2,08 % | 796,50 | 820,00 | 304.081.911 | 375.142 |
| TUCLK | 12,60 | 2,61 % | 12,27 | 12,96 | 112.305.291 | 8.880.108 |
| TUKAS | 8,38 | -0,59 % | 8,34 | 8,54 | 102.937.909 | 12.184.573 |
| TUPRS | 163,40 | 1,30 % | 162,40 | 164,80 | 3.391.682.325 | 20.719.195 |
| TUREX | 75,00 | 7,22 % | 70,05 | 76,90 | 180.024.126 | 2.410.072 |
| TURGG | 681,00 | 1,49 % | 658,00 | 699,00 | 37.654.587 | 55.583 |
| TURSG | 63,50 | -5,93 % | 61,05 | 68,65 | 973.108.472 | 15.089.570 |
| UFUK | 680,00 | -2,51 % | 631,50 | 689,50 | 19.871.930 | 29.823 |
| ULAS | 24,34 | 1,25 % | 23,62 | 24,84 | 6.997.914 | 289.147 |
| ULKER | 169,30 | -2,87 % | 168,90 | 174,30 | 642.077.444 | 3.764.317 |
| ULUFA | 14,65 | -1,28 % | 14,62 | 15,13 | 17.678.804 | 1.195.509 |
| ULUSE | 175,80 | -1,90 % | 175,00 | 179,40 | 24.079.163 | 136.337 |
| ULUUN | 28,88 | -0,21 % | 28,72 | 29,36 | 45.267.321 | 1.556.475 |
| UMPAS | 11,97 | 9,92 % | 11,15 | 11,97 | 2.527.070 | 216.783 |
| UNLU | 16,90 | 0,84 % | 16,60 | 17,22 | 34.968.239 | 2.053.535 |
| USAK | 30,60 | -9,95 % | 30,60 | 30,60 | 8.208.878 | 268.264 |
| UZERB | 717,50 | -1,98 % | 701,50 | 739,00 | 5.820.602 | 8.013 |
| VAKBN | 22,00 | 1,57 % | 21,56 | 22,10 | 482.721.350 | 22.110.606 |
| VAKFN | 3,10 | 0,32 % | 3,09 | 3,13 | 49.866.415 | 16.059.726 |
| VAKKO | 133,30 | 0,38 % | 132,40 | 136,00 | 24.955.460 | 187.383 |
| VANGD | 17,28 | -0,06 % | 17,09 | 17,75 | 10.631.020 | 614.965 |
| VBTYZ | 29,74 | 5,01 % | 29,36 | 30,52 | 131.851.081 | 4.425.403 |
| VERTU | 46,68 | -0,04 % | 46,16 | 47,14 | 18.158.692 | 388.398 |
| VERUS | 316,00 | 0,32 % | 313,75 | 317,75 | 19.755.338 | 62.483 |
| VESBE | 21,28 | -0,37 % | 20,86 | 21,44 | 161.965.097 | 7.657.027 |
| VESTL | 75,30 | 3,15 % | 72,75 | 76,85 | 582.785.598 | 7.774.810 |
| VKFYO | 22,30 | 0,36 % | 22,00 | 22,46 | 14.589.262 | 657.528 |
| VKGYO | 2,10 | 0,00 % | 2,09 | 2,13 | 99.724.085 | 47.268.149 |
| VKING | 50,10 | -4,21 % | 49,46 | 52,65 | 45.963.870 | 901.059 |
| VRGYO | 4,20 | -3,45 % | 4,17 | 4,41 | 75.677.707 | 17.793.322 |
| YAPRK | 455,50 | 1,28 % | 449,75 | 485,00 | 156.895.077 | 341.833 |
| YATAS | 34,38 | -1,77 % | 34,34 | 35,66 | 39.863.417 | 1.144.754 |
| YAYLA | 15,54 | 2,17 % | 14,86 | 15,95 | 33.167.807 | 2.162.607 |
| YBTAS | 152500,00 | -0,65 % | 152500,00 | 156997,50 | 2.002.010 | 13 |
| YEOTK | 206,60 | 4,13 % | 195,70 | 213,20 | 1.050.571.948 | 5.085.594 |
| YESIL | 4,60 | -4,96 % | 4,53 | 4,80 | 106.754.138 | 22.836.634 |
| YGGYO | 51,10 | -0,20 % | 50,45 | 51,80 | 10.496.505 | 206.275 |
| YGYO | 11,02 | -2,91 % | 10,83 | 11,49 | 195.277.750 | 17.500.937 |
| YIGIT | 44,72 | 9,99 % | 40,82 | 44,72 | 1.253.233.604 | 28.773.259 |
| YKBNK | 30,34 | 1,74 % | 29,84 | 30,62 | 2.382.138.784 | 78.522.869 |
| YKSLN | 9,97 | -1,48 % | 9,85 | 10,59 | 15.585.598 | 1.546.518 |
| YONGA | 76,00 | 3,40 % | 74,80 | 76,00 | 2.464.157 | 32.617 |
| YUNSA | 79,50 | -0,93 % | 79,00 | 80,25 | 37.788.216 | 475.165 |
| YYAPI | 6,30 | -4,55 % | 6,27 | 6,60 | 88.087.199 | 13.701.544 |
| YYLGD | 12,23 | 0,91 % | 11,99 | 12,27 | 72.484.924 | 5.973.623 |
| ZEDUR | 11,02 | -2,82 % | 11,02 | 11,53 | 44.028.309 | 3.953.641 |
| ZOREN | 5,66 | -2,25 % | 5,63 | 5,74 | 1.046.544.013 | 184.185.272 |
| ZRGYO | 7,08 | 0,43 % | 7,05 | 7,15 | 9.064.042 | 1.278.487 |
26.07.2024 18:15:00
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z