Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 13,07 | 6,09 % | 13,02 | 13,15 | 297.177.147 | 23.112.727 |
| A1YEN | 34,22 | 7,54 % | 33,44 | 35,00 | 860.992.557 | 24.985.752 |
| ACSEL | 102,00 | 0,39 % | 100,50 | 102,50 | 15.102.967 | 149.051 |
| ADEL | 32,00 | -2,20 % | 31,86 | 32,90 | 65.835.925 | 2.047.410 |
| ADESE | 1,78 | 4,71 % | 1,69 | 1,82 | 825.075.090 | 465.522.240 |
| ADGYO | 55,20 | 0,36 % | 54,00 | 56,70 | 97.378.957 | 1.754.706 |
| AEFES | 16,51 | 0,67 % | 16,26 | 16,66 | 1.222.547.087 | 74.172.126 |
| AFYON | 13,49 | 0,30 % | 13,36 | 13,57 | 24.461.464 | 1.816.465 |
| AGESA | 209,00 | 0,14 % | 204,40 | 209,50 | 77.886.973 | 376.853 |
| AGHOL | 31,48 | 1,29 % | 30,86 | 31,74 | 192.019.015 | 6.110.379 |
| AGROT | 3,30 | 0,00 % | 3,30 | 3,36 | 137.112.331 | 41.206.772 |
| AGYO | 7,36 | 0,27 % | 7,30 | 7,45 | 4.208.456 | 571.496 |
| AHGAZ | 22,12 | 1,84 % | 22,12 | 22,22 | 74.251.819 | 3.358.810 |
| AHSGY | 24,20 | 10,00 % | 22,38 | 24,20 | 185.820.823 | 7.803.518 |
| AKBNK | 74,50 | 1,36 % | 72,90 | 75,10 | 6.178.625.385 | 83.494.226 |
| AKCNS | 162,30 | -0,86 % | 161,10 | 164,50 | 84.122.413 | 517.865 |
| AKENR | 11,15 | 0,27 % | 11,05 | 11,22 | 61.192.958 | 5.490.828 |
| AKFGY | 2,84 | -0,35 % | 2,82 | 2,88 | 56.645.953 | 19.906.138 |
| AKFIS | 21,12 | 2,23 % | 20,58 | 21,30 | 85.101.984 | 4.047.802 |
| AKFYE | 17,92 | 1,64 % | 17,67 | 18,09 | 97.162.179 | 5.428.092 |
| AKGRT | 7,50 | 5,63 % | 7,10 | 7,60 | 229.278.803 | 30.885.813 |
| AKMGY | 199,70 | 0,35 % | 197,90 | 200,30 | 3.495.603 | 17.565 |
| AKSA | 10,03 | -0,10 % | 9,98 | 10,12 | 170.118.343 | 16.929.874 |
| AKSEN | 68,40 | -0,29 % | 67,80 | 69,65 | 581.745.335 | 8.486.104 |
| AKSGY | 8,31 | 0,00 % | 8,16 | 8,37 | 46.642.769 | 5.658.790 |
| AKSUE | 24,74 | 9,96 % | 22,12 | 24,74 | 121.629.123 | 5.080.848 |
| AKYHO | 2,65 | -0,75 % | 2,62 | 2,69 | 5.528.264 | 2.088.118 |
| ALARK | 101,00 | 2,28 % | 97,50 | 101,30 | 1.330.149.645 | 13.296.002 |
| ALBRK | 8,17 | 0,74 % | 8,04 | 8,25 | 175.853.689 | 21.622.280 |
| ALCAR | 861,50 | 1,17 % | 850,50 | 871,00 | 30.055.375 | 34.865 |
| ALCTL | 112,50 | -0,88 % | 111,40 | 114,90 | 69.994.334 | 618.992 |
| ALFAS | 40,54 | 0,35 % | 40,28 | 40,80 | 56.944.933 | 1.405.164 |
| ALGYO | 37,18 | 4,03 % | 35,00 | 37,18 | 209.028.294 | 5.770.558 |
| ALKA | 13,49 | -4,66 % | 13,24 | 14,74 | 673.382.615 | 48.800.433 |
| ALKIM | 20,20 | -3,99 % | 19,70 | 20,92 | 192.982.171 | 9.561.057 |
| ALKLC | 214,10 | 5,11 % | 201,50 | 220,00 | 172.650.820 | 812.221 |
| ALTNY | 17,25 | 0,52 % | 16,80 | 17,45 | 674.625.444 | 39.372.908 |
| ALVES | 26,68 | 1,99 % | 26,00 | 26,76 | 155.661.337 | 5.895.212 |
| ANELE | 16,95 | -3,69 % | 16,73 | 17,61 | 71.296.932 | 4.172.420 |
| ANGEN | 10,99 | 1,67 % | 10,81 | 11,19 | 24.852.953 | 2.261.933 |
| ANHYT | 97,60 | 0,05 % | 96,60 | 98,10 | 122.698.977 | 1.260.295 |
| ANSGR | 24,84 | 1,22 % | 24,34 | 24,96 | 188.153.459 | 7.626.621 |
| ARASE | 77,85 | 0,97 % | 75,10 | 78,55 | 57.765.693 | 750.605 |
| ARCLK | 112,20 | 2,28 % | 109,20 | 113,00 | 572.182.701 | 5.119.864 |
| ARDYZ | 40,28 | -2,42 % | 39,84 | 41,60 | 347.039.145 | 8.551.392 |
| ARENA | 31,48 | 3,83 % | 30,24 | 32,42 | 108.654.801 | 3.455.177 |
| ARFYE | 37,90 | 9,98 % | 35,52 | 37,90 | 634.116.982 | 16.997.390 |
| ARMGD | 83,50 | 1,03 % | 82,70 | 86,05 | 243.528.201 | 2.880.769 |
| ARSAN | 3,92 | -1,01 % | 3,90 | 4,14 | 337.281.616 | 84.132.478 |
| ARTMS | 35,34 | 0,51 % | 35,00 | 36,14 | 71.813.020 | 2.019.051 |
| ARZUM | 2,32 | 2,65 % | 2,24 | 2,32 | 27.698.249 | 12.106.068 |
| ASELS | 289,75 | 2,39 % | 282,50 | 292,75 | 15.903.462.357 | 55.044.032 |
| ASGYO | 11,21 | -1,32 % | 11,11 | 11,36 | 34.638.705 | 3.091.256 |
| ASTOR | 141,10 | 3,98 % | 140,20 | 141,40 | 6.152.255.764 | 44.662.053 |
| ASUZU | 59,65 | -0,25 % | 59,65 | 60,55 | 30.054.800 | 500.100 |
| ATAGY | 13,80 | 0,07 % | 13,66 | 13,90 | 5.781.926 | 419.403 |
| ATAKP | 52,75 | 0,57 % | 51,75 | 53,00 | 45.974.912 | 878.644 |
| ATATP | 131,50 | 0,61 % | 130,00 | 133,30 | 152.757.813 | 1.157.002 |
| ATEKS | 113,40 | 9,99 % | 103,30 | 113,40 | 4.205.637 | 38.195 |
| ATLAS | 6,21 | -0,48 % | 6,16 | 6,42 | 7.335.440 | 1.162.963 |
| ATSYH | 68,00 | 4,29 % | 65,50 | 68,00 | 2.401.392 | 35.805 |
| AVGYO | 10,06 | 3,18 % | 9,70 | 10,16 | 24.076.945 | 2.412.754 |
| AVHOL | 41,62 | 6,28 % | 38,78 | 42,26 | 184.001.707 | 4.496.201 |
| AVOD | 3,93 | -1,26 % | 3,85 | 3,99 | 46.792.248 | 12.010.091 |
| AVPGY | 57,00 | -0,35 % | 56,95 | 57,00 | 70.576.423 | 1.234.724 |
| AVTUR | 16,60 | 7,86 % | 15,50 | 16,82 | 14.758.006 | 909.826 |
| AYCES | 462,00 | 1,32 % | 450,25 | 481,75 | 109.303.868 | 233.450 |
| AYDEM | 22,12 | 0,64 % | 21,88 | 22,44 | 95.783.977 | 4.327.044 |
| AYEN | 25,44 | 0,08 % | 25,32 | 25,66 | 12.557.140 | 493.132 |
| AYES | 18,25 | -4,25 % | 18,00 | 18,36 | 1.999.188 | 109.474 |
| AYGAZ | 208,00 | 1,86 % | 204,30 | 209,40 | 142.497.838 | 687.623 |
| AZTEK | 4,28 | 1,90 % | 4,27 | 4,29 | 36.535.572 | 8.536.955 |
| BAGFS | 26,18 | 2,59 % | 25,46 | 26,18 | 22.179.038 | 860.270 |
| BAHKM | 86,90 | 0,81 % | 86,55 | 87,10 | 209.817.522 | 2.411.751 |
| BAKAB | 37,84 | 0,85 % | 37,30 | 37,90 | 5.844.650 | 155.237 |
| BALAT | 94,65 | 0,00 % | 94,50 | 94,65 | 7.536.438 | 79.730 |
| BALSU | 16,32 | 0,74 % | 16,18 | 16,62 | 92.224.123 | 5.639.532 |
| BANVT | 175,80 | 2,87 % | 168,70 | 178,30 | 107.072.254 | 609.667 |
| BARMA | 34,80 | 3,94 % | 32,50 | 35,14 | 152.636.255 | 4.437.122 |
| BASCM | 13,65 | 1,26 % | 13,65 | 13,65 | 1.191.345 | 87.278 |
| BASGZ | 42,26 | -0,38 % | 42,26 | 43,00 | 21.720.806 | 512.473 |
| BAYRK | 5,36 | -0,92 % | 5,27 | 5,44 | 49.373.284 | 9.228.302 |
| BEGYO | 4,76 | 0,00 % | 4,73 | 4,79 | 38.491.036 | 8.092.465 |
| BERA | 18,60 | 0,27 % | 18,27 | 18,75 | 183.256.438 | 9.896.119 |
| BESLR | 12,66 | 0,32 % | 12,56 | 12,75 | 43.285.585 | 3.420.314 |
| BEYAZ | 29,34 | -3,55 % | 29,26 | 30,54 | 75.962.539 | 2.545.011 |
| BFREN | 155,70 | 0,97 % | 153,50 | 156,20 | 31.535.747 | 203.339 |
| BIENY | 23,50 | 2,89 % | 23,42 | 23,50 | 107.467.819 | 4.645.718 |
| BIGCH | 44,10 | -1,56 % | 44,08 | 45,26 | 23.648.187 | 530.523 |
| BIGEN | 9,01 | 1,24 % | 8,81 | 9,01 | 48.292.196 | 5.424.571 |
| BIGTK | 284,50 | 0,53 % | 269,25 | 289,75 | 59.752.457 | 211.267 |
| BIMAS | 643,00 | 3,88 % | 618,00 | 655,00 | 8.020.960.259 | 12.488.056 |
| BINBN | 180,00 | -0,44 % | 180,00 | 182,50 | 47.380.061 | 262.158 |
| BINHO | 9,04 | 2,49 % | 8,82 | 9,25 | 516.229.447 | 56.808.948 |
| BIOEN | 17,10 | 2,09 % | 16,56 | 17,27 | 47.560.524 | 2.799.309 |
| BIZIM | 27,60 | 0,58 % | 27,24 | 28,00 | 7.744.350 | 281.326 |
| BJKAS | 1,62 | 0,00 % | 1,61 | 1,67 | 126.982.075 | 77.643.101 |
| BLCYT | 41,20 | 5,42 % | 37,52 | 41,34 | 136.091.961 | 3.484.024 |
| BLUME | 46,98 | 5,38 % | 43,84 | 47,76 | 203.164.208 | 4.449.286 |
| BMSCH | 19,80 | -5,62 % | 19,50 | 21,24 | 200.822.491 | 9.904.331 |
| BMSTL | 89,55 | -0,33 % | 87,85 | 90,95 | 398.852.487 | 4.449.928 |
| BNTAS | 6,55 | 1,39 % | 6,48 | 6,58 | 17.368.986 | 2.654.224 |
| BOBET | 20,64 | 0,78 % | 20,40 | 20,80 | 40.150.259 | 1.947.302 |
| BORLS | 3,13 | -3,10 % | 3,00 | 3,18 | 329.989.752 | 106.989.672 |
| BORSK | 5,99 | 2,22 % | 5,84 | 6,04 | 55.563.442 | 9.294.497 |
| BOSSA | 6,49 | 2,20 % | 6,32 | 6,53 | 17.979.108 | 2.802.996 |
| BRISA | 86,35 | 0,94 % | 85,00 | 86,65 | 20.885.193 | 242.947 |
| BRKO | 9,40 | 2,73 % | 9,12 | 9,40 | 7.945.034 | 853.520 |
| BRKSN | 7,64 | -0,52 % | 7,59 | 7,90 | 4.593.400 | 597.893 |
| BRKVY | 102,20 | -0,39 % | 101,50 | 102,20 | 92.851.570 | 908.968 |
| BRLSM | 13,90 | 0,65 % | 13,65 | 14,00 | 30.407.872 | 2.200.690 |
| BRMEN | 12,64 | 8,68 % | 12,64 | 12,79 | 9.906.025 | 775.100 |
| BRSAN | 629,00 | 9,97 % | 573,00 | 629,00 | 2.652.359.969 | 4.355.060 |
| BRYAT | 2340,00 | 6,80 % | 2189,00 | 2379,00 | 805.555.337 | 350.548 |
| BSOKE | 21,38 | 9,92 % | 19,03 | 21,38 | 893.836.279 | 43.996.720 |
| BTCIM | 4,12 | 4,57 % | 3,85 | 4,15 | 1.509.892.326 | 375.925.845 |
| BUCIM | 7,08 | -0,28 % | 7,05 | 7,13 | 48.570.383 | 6.851.628 |
| BULGS | 43,70 | -0,27 % | 43,20 | 44,06 | 185.696.453 | 4.262.209 |
| BURCE | 78,55 | -2,96 % | 75,55 | 83,55 | 386.505.021 | 4.878.080 |
| BURVA | 758,00 | -1,69 % | 740,00 | 785,50 | 41.092.727 | 54.082 |
| BVSAN | 103,10 | 2,18 % | 100,10 | 103,50 | 68.298.638 | 669.500 |
| BYDNR | 28,96 | -1,56 % | 28,96 | 29,08 | 9.661.373 | 330.321 |
| CANTE | 2,10 | 2,94 % | 2,05 | 2,15 | 1.121.473.195 | 533.351.762 |
| CASA | 107,00 | -0,93 % | 106,50 | 107,00 | 5.822.050 | 54.561 |
| CATES | 36,38 | 1,96 % | 34,94 | 37,94 | 125.749.162 | 3.407.590 |
| CCOLA | 63,20 | 1,61 % | 61,55 | 63,35 | 462.972.379 | 7.383.538 |
| CELHA | 11,34 | 3,56 % | 10,60 | 11,52 | 37.677.816 | 3.379.326 |
| CEMAS | 4,12 | 1,73 % | 4,03 | 4,14 | 73.604.658 | 18.085.936 |
| CEMTS | 11,24 | -1,06 % | 11,16 | 11,42 | 33.449.371 | 2.968.482 |
| CEMZY | 57,85 | 1,67 % | 55,20 | 58,50 | 226.587.984 | 3.986.768 |
| CEOEM | 23,04 | 0,88 % | 22,78 | 23,36 | 19.903.870 | 860.738 |
| CGCAM | 34,38 | 0,76 % | 34,38 | 34,58 | 110.958.575 | 3.224.246 |
| CIMSA | 46,30 | 1,49 % | 45,56 | 46,66 | 421.165.378 | 9.118.804 |
| CLEBI | 1594,00 | -0,31 % | 1582,00 | 1603,00 | 75.982.245 | 47.669 |
| CMBTN | 1923,00 | 1,05 % | 1900,00 | 1933,00 | 34.237.856 | 17.838 |
| CMENT | 349,00 | 0,07 % | 348,75 | 350,00 | 1.684.810 | 4.817 |
| CONSE | 3,01 | 0,33 % | 2,99 | 3,01 | 21.480.560 | 7.165.139 |
| COSMO | 278,75 | -4,62 % | 270,75 | 295,00 | 44.069.272 | 156.749 |
| CRDFA | 65,40 | -0,91 % | 64,00 | 68,90 | 65.159.468 | 984.300 |
| CRFSA | 117,80 | 1,55 % | 115,30 | 118,30 | 66.761.020 | 569.898 |
| CUSAN | 23,30 | 1,84 % | 22,50 | 24,44 | 63.520.961 | 2.680.342 |
| CVKMD | 31,58 | 6,69 % | 29,24 | 31,78 | 834.150.708 | 27.105.787 |
| CWENE | 28,06 | 0,21 % | 27,90 | 28,32 | 657.955.333 | 23.408.222 |
| DAGI | 6,19 | 1,31 % | 6,09 | 6,23 | 50.342.933 | 8.188.595 |
| DAPGM | 11,68 | 1,04 % | 11,29 | 11,68 | 191.619.817 | 16.567.010 |
| DARDL | 2,19 | -0,45 % | 2,18 | 2,22 | 85.673.264 | 38.891.665 |
| DCTTR | 8,92 | 9,99 % | 8,03 | 8,92 | 84.748.018 | 10.028.307 |
| DENGE | 3,09 | 0,32 % | 3,03 | 3,14 | 81.348.194 | 26.343.987 |
| DERHL | 13,78 | 3,45 % | 13,20 | 13,92 | 92.065.355 | 6.785.123 |
| DERIM | 36,78 | 5,63 % | 34,70 | 38,30 | 53.451.455 | 1.447.995 |
| DESA | 11,72 | 1,65 % | 11,45 | 11,82 | 14.933.905 | 1.283.312 |
| DESPC | 44,66 | 1,27 % | 43,90 | 45,00 | 20.434.703 | 459.261 |
| DEVA | 63,80 | -0,08 % | 63,35 | 64,15 | 46.230.624 | 725.148 |
| DGATE | 70,95 | 0,57 % | 70,35 | 72,25 | 18.661.573 | 262.135 |
| DGGYO | 31,42 | 0,13 % | 31,00 | 31,66 | 2.841.722 | 90.894 |
| DGNMO | 4,86 | 1,04 % | 4,76 | 4,90 | 7.986.970 | 1.656.424 |
| DIRIT | 25,40 | -0,39 % | 25,00 | 25,40 | 1.945.510 | 77.456 |
| DITAS | 39,00 | 0,10 % | 38,38 | 40,48 | 119.981.431 | 3.046.091 |
| DMLKTG | 5,76 | -0,17 % | 5,75 | 5,78 | 122.634.711 | 21.283.134 |
| DMRGD | 3,30 | 1,23 % | 3,21 | 3,37 | 78.059.688 | 23.654.800 |
| DMSAS | 9,17 | 0,33 % | 9,12 | 9,33 | 44.180.238 | 4.813.447 |
| DNISI | 19,88 | 2,05 % | 19,36 | 19,89 | 21.291.998 | 1.087.533 |
| DOAS | 216,70 | -0,23 % | 213,90 | 218,50 | 555.415.363 | 2.566.827 |
| DOCO | 10485,00 | -1,27 % | 10402,50 | 10627,50 | 41.292.178 | 3.925 |
| DOFER | 37,90 | -9,98 % | 37,90 | 37,92 | 182.690.109 | 4.641.302 |
| DOFRB | 85,10 | 0,06 % | 84,80 | 89,95 | 1.369.854.045 | 15.787.880 |
| DOGUB | 44,18 | -0,72 % | 43,46 | 45,20 | 26.546.559 | 600.851 |
| DOHOL | 18,69 | 0,27 % | 18,51 | 18,85 | 205.901.372 | 11.006.010 |
| DOKTA | 24,18 | 1,00 % | 23,72 | 24,90 | 19.743.017 | 810.377 |
| DSTKF | 660,00 | 0,00 % | 660,00 | 677,00 | 535.645.422 | 799.487 |
| DUNYH | 105,00 | -3,49 % | 105,00 | 114,20 | 54.913.961 | 509.810 |
| DURDO | 3,74 | -3,86 % | 3,74 | 3,90 | 23.854.019 | 6.302.344 |
| DURKN | 16,75 | 1,52 % | 16,37 | 17,05 | 74.991.557 | 4.499.111 |
| DYOBY | 13,07 | 0,08 % | 13,03 | 13,12 | 14.407.265 | 1.102.645 |
| DZGYO | 8,16 | 2,38 % | 7,96 | 8,29 | 48.968.385 | 6.044.451 |
| EBEBK | 61,00 | 5,08 % | 57,95 | 61,95 | 124.204.824 | 2.053.475 |
| ECILC | 104,00 | 3,79 % | 101,00 | 107,00 | 1.092.266.103 | 10.459.832 |
| ECOGR | 23,48 | -4,86 % | 22,70 | 24,76 | 624.156.557 | 26.389.341 |
| ECZYT | 305,00 | -3,02 % | 305,00 | 316,50 | 362.315.664 | 1.160.778 |
| EDATA | 8,40 | 0,96 % | 8,04 | 9,07 | 385.427.779 | 44.919.311 |
| EDIP | 35,36 | 0,68 % | 34,94 | 35,62 | 43.252.741 | 1.228.182 |
| EFOR | 27,62 | 6,56 % | 25,80 | 28,38 | 688.656.046 | 25.609.375 |
| EGEEN | 7805,00 | 2,60 % | 7575,00 | 7920,00 | 194.218.863 | 25.105 |
| EGEGY | 27,60 | 1,47 % | 26,64 | 28,26 | 101.696.308 | 3.714.078 |
| EGEPO | 8,97 | 1,93 % | 8,58 | 9,01 | 48.312.078 | 5.489.826 |
| EGGUB | 92,15 | -0,59 % | 91,70 | 93,05 | 45.012.885 | 487.208 |
| EGPRO | 27,26 | 2,64 % | 26,12 | 27,60 | 47.801.909 | 1.770.174 |
| EGSER | 2,97 | -0,34 % | 2,95 | 3,00 | 11.315.226 | 3.800.734 |
| EKGYO | 21,54 | 0,09 % | 21,26 | 21,72 | 2.943.856.092 | 136.857.223 |
| EKIZ | 127,20 | -1,93 % | 127,20 | 128,50 | 3.671.306 | 28.831 |
| EKOS | 6,01 | 9,87 % | 5,45 | 6,01 | 122.056.438 | 20.708.311 |
| EKSUN | 5,45 | 0,37 % | 5,40 | 5,48 | 8.185.551 | 1.505.631 |
| ELITE | 28,44 | 2,60 % | 28,42 | 28,50 | 70.825.482 | 2.506.440 |
| EMKEL | 23,66 | 2,42 % | 22,20 | 24,40 | 802.094.814 | 34.461.261 |
| EMNIS | 168,10 | -0,94 % | 166,00 | 169,30 | 1.718.807 | 10.229 |
| ENDAE | 14,47 | 0,28 % | 14,47 | 14,54 | 50.652.532 | 3.500.008 |
| ENERY | 9,18 | -0,11 % | 9,18 | 9,24 | 107.743.141 | 11.654.389 |
| ENJSA | 96,90 | 3,09 % | 93,20 | 97,40 | 388.400.507 | 4.048.763 |
| ENKAI | 80,95 | 1,19 % | 79,80 | 81,45 | 1.079.155.276 | 13.368.322 |
| ENSRI | 19,20 | 0,00 % | 18,73 | 19,29 | 73.565.490 | 3.870.265 |
| ENTRA | 10,64 | 0,47 % | 10,60 | 10,87 | 114.257.757 | 10.658.383 |
| EPLAS | 5,35 | 0,94 % | 5,28 | 5,48 | 22.659.224 | 4.243.708 |
| ERBOS | 196,00 | 0,41 % | 192,60 | 196,90 | 20.608.040 | 105.867 |
| ERCB | 69,60 | 0,94 % | 68,55 | 70,00 | 104.840.015 | 1.512.649 |
| EREGL | 25,14 | 1,05 % | 24,86 | 25,34 | 4.937.657.883 | 195.916.120 |
| ERSU | 18,80 | 2,73 % | 18,16 | 18,80 | 7.187.626 | 388.314 |
| ESCAR | 27,56 | 5,03 % | 26,08 | 27,74 | 177.757.950 | 6.591.546 |
| ESCOM | 3,76 | 2,73 % | 3,64 | 3,81 | 109.491.087 | 29.291.444 |
| ESEN | 5,87 | 2,09 % | 5,65 | 5,98 | 592.562.269 | 101.370.045 |
| ETILR | 3,85 | 0,26 % | 3,81 | 3,87 | 20.465.560 | 5.332.746 |
| ETYAT | 27,70 | 1,39 % | 26,00 | 27,96 | 24.253.316 | 901.740 |
| EUHOL | 11,39 | -5,08 % | 11,39 | 11,80 | 6.858.707 | 589.148 |
| EUKYO | 15,84 | -1,06 % | 15,75 | 16,37 | 4.900.592 | 307.024 |
| EUPWR | 37,34 | -0,37 % | 37,34 | 37,58 | 1.065.613.342 | 28.154.803 |
| EUREN | 6,10 | 0,83 % | 6,00 | 6,22 | 1.052.655.879 | 174.374.464 |
| EUYO | 13,90 | -0,71 % | 13,86 | 14,04 | 2.394.232 | 171.731 |
| EYGYO | 3,97 | 0,76 % | 3,83 | 3,98 | 34.021.203 | 8.729.483 |
| FADE | 13,91 | 0,65 % | 13,77 | 14,08 | 11.851.994 | 850.047 |
| FENER | 3,29 | 6,82 % | 3,06 | 3,31 | 1.806.409.701 | 560.095.574 |
| FLAP | 8,97 | 1,47 % | 8,63 | 9,03 | 4.789.193 | 538.620 |
| FMIZP | 326,00 | 2,35 % | 317,25 | 331,00 | 58.351.793 | 178.881 |
| FONET | 3,04 | 2,36 % | 2,96 | 3,05 | 121.940.244 | 40.493.559 |
| FORMT | 2,94 | -2,00 % | 2,93 | 3,01 | 74.958.235 | 25.372.621 |
| FORTE | 97,00 | -0,61 % | 95,50 | 98,45 | 221.473.197 | 2.284.744 |
| FRIGO | 14,62 | 2,74 % | 14,09 | 14,73 | 157.785.837 | 10.912.788 |
| FROTO | 100,90 | 2,13 % | 98,20 | 101,40 | 2.671.989.423 | 26.670.413 |
| FZLGY | 15,37 | -0,26 % | 15,33 | 15,40 | 409.518.004 | 27.167.329 |
| GARAN | 147,70 | 1,44 % | 145,20 | 148,70 | 4.617.370.010 | 31.414.142 |
| GARFA | 30,50 | 9,95 % | 27,74 | 30,50 | 126.442.677 | 4.228.336 |
| GEDIK | 5,95 | 0,85 % | 5,85 | 5,97 | 24.610.021 | 4.154.717 |
| GEDZA | 27,64 | -0,29 % | 27,32 | 28,08 | 14.497.881 | 523.833 |
| GENIL | 170,00 | 0,95 % | 168,50 | 172,80 | 142.622.156 | 834.434 |
| GENTS | 9,98 | 3,21 % | 9,43 | 10,00 | 68.099.185 | 7.036.933 |
| GEREL | 19,52 | 0,98 % | 19,33 | 19,75 | 95.297.073 | 4.891.269 |
| GESAN | 51,05 | 2,35 % | 49,16 | 52,00 | 437.722.057 | 8.712.017 |
| GIPTA | 66,15 | 0,15 % | 65,00 | 68,80 | 541.172.796 | 8.115.885 |
| GLBMD | 12,84 | -0,31 % | 12,54 | 12,88 | 2.677.324 | 210.989 |
| GLCVY | 78,95 | 2,47 % | 78,95 | 79,55 | 70.242.713 | 901.450 |
| GLRMK | 178,50 | 0,85 % | 176,50 | 179,70 | 269.476.535 | 1.511.943 |
| GLRYH | 3,97 | 0,25 % | 3,94 | 4,06 | 47.761.256 | 11.933.343 |
| GLYHO | 12,36 | 0,49 % | 12,25 | 12,44 | 69.067.070 | 5.593.097 |
| GMTAS | 51,70 | -3,99 % | 51,20 | 54,30 | 192.943.095 | 3.698.687 |
| GOKNR | 21,04 | -0,47 % | 20,92 | 21,34 | 56.468.359 | 2.677.070 |
| GOLTS | 336,25 | 1,89 % | 328,75 | 336,75 | 63.655.188 | 191.173 |
| GOODY | 15,05 | 0,74 % | 14,88 | 15,12 | 13.809.325 | 919.113 |
| GOZDE | 23,16 | 1,49 % | 22,72 | 23,26 | 54.375.387 | 2.363.856 |
| GRNYO | 15,25 | 1,67 % | 14,54 | 15,49 | 6.649.299 | 437.852 |
| GRSEL | 329,50 | -0,15 % | 318,75 | 332,25 | 184.781.246 | 563.710 |
| GRTHO | 247,70 | -0,92 % | 240,90 | 252,50 | 168.014.629 | 685.410 |
| GSDDE | 10,30 | 0,10 % | 10,25 | 10,38 | 9.340.622 | 906.069 |
| GSDHO | 4,57 | 0,66 % | 4,54 | 4,59 | 32.355.072 | 7.093.407 |
| GSRAY | 1,16 | 0,87 % | 1,14 | 1,19 | 257.382.954 | 221.234.927 |
| GUBRF | 367,50 | -3,73 % | 364,25 | 378,75 | 1.637.951.276 | 4.412.281 |
| GUNDG | 265,00 | 3,41 % | 265,00 | 265,00 | 21.259.585 | 78.874 |
| GWIND | 24,88 | -0,08 % | 24,82 | 24,92 | 174.167.671 | 6.916.745 |
| GZNMI | 46,58 | 9,96 % | 41,56 | 46,58 | 739.942.947 | 16.758.784 |
| HALKB | 41,24 | 0,49 % | 40,52 | 41,50 | 1.777.170.328 | 43.326.572 |
| HATEK | 15,40 | 0,98 % | 15,02 | 16,56 | 163.180.898 | 10.334.898 |
| HATSN | 39,94 | 1,01 % | 39,88 | 39,96 | 40.327.704 | 1.017.489 |
| HDFGS | 3,91 | -3,22 % | 3,91 | 4,20 | 822.532.940 | 201.915.422 |
| HEDEF | 65,60 | 9,97 % | 65,60 | 65,60 | 909.591.853 | 14.235.084 |
| HEKTS | 2,94 | 0,00 % | 2,94 | 2,98 | 292.132.425 | 98.777.777 |
| HKTM | 11,40 | 0,80 % | 11,38 | 11,40 | 22.115.666 | 1.945.707 |
| HLGYO | 4,14 | 0,49 % | 4,06 | 4,23 | 246.023.091 | 59.201.179 |
| HOROZ | 62,00 | 0,98 % | 60,90 | 62,25 | 36.269.539 | 587.373 |
| HRKET | 72,50 | 0,14 % | 71,85 | 72,85 | 46.749.784 | 646.224 |
| HTTBT | 44,10 | 4,01 % | 42,06 | 44,86 | 79.820.368 | 1.850.287 |
| HUBVC | 2,60 | -1,89 % | 2,57 | 2,66 | 7.656.984 | 2.937.500 |
| HUNER | 3,16 | 1,61 % | 3,15 | 3,17 | 36.006.630 | 11.474.683 |
| HURGZ | 5,28 | 1,34 % | 5,16 | 5,28 | 11.521.010 | 2.205.988 |
| ICBCT | 14,17 | 0,93 % | 13,97 | 14,25 | 10.806.227 | 763.336 |
| ICUGS | 2,63 | -0,75 % | 2,62 | 2,73 | 84.658.805 | 31.976.505 |
| IDGYO | 3,98 | 4,74 % | 3,80 | 4,15 | 24.037.120 | 6.051.681 |
| IEYHO | 70,30 | 0,79 % | 69,55 | 72,75 | 1.832.274.872 | 25.964.562 |
| IHAAS | 40,64 | -0,49 % | 40,06 | 40,92 | 21.604.486 | 533.955 |
| IHEVA | 2,24 | 0,90 % | 2,19 | 2,33 | 6.539.863 | 2.937.333 |
| IHGZT | 1,56 | 0,65 % | 1,54 | 1,57 | 23.515.086 | 15.084.162 |
| IHLAS | 2,28 | -0,44 % | 2,27 | 2,31 | 217.775.156 | 95.031.900 |
| IHLGM | 2,05 | 0,49 % | 2,01 | 2,06 | 37.045.107 | 18.136.943 |
| IHYAY | 1,92 | -0,52 % | 1,91 | 1,94 | 12.121.092 | 6.303.679 |
| IMASM | 5,11 | 5,80 % | 4,79 | 5,16 | 510.843.604 | 101.356.459 |
| INDES | 7,63 | 2,14 % | 7,47 | 7,75 | 122.533.907 | 16.082.777 |
| INFO | 4,01 | 2,30 % | 3,84 | 4,02 | 220.719.498 | 56.075.674 |
| INGRM | 420,00 | 1,82 % | 410,00 | 420,25 | 12.504.764 | 30.026 |
| INTEK | 264,00 | 0,67 % | 262,50 | 265,75 | 2.200.539 | 8.305 |
| INTEM | 274,00 | -0,54 % | 273,00 | 278,25 | 12.698.916 | 46.143 |
| INVEO | 8,66 | 1,88 % | 8,43 | 8,73 | 54.538.416 | 6.314.655 |
| INVES | 328,00 | -6,82 % | 319,50 | 355,00 | 105.613.560 | 312.287 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 87,00 | -2,19 % | 87,00 | 88,95 | 2.360.393 | 26.776 |
| ISBTR | 473982,50 | 5,11 % | 460000,00 | 473982,50 | 1.871.910 | 4 |
| ISCTR | 14,59 | 0,97 % | 14,43 | 14,69 | 10.238.317.122 | 702.449.366 |
| ISDMR | 38,02 | 2,09 % | 37,30 | 38,12 | 82.322.925 | 2.174.241 |
| ISFIN | 18,14 | 1,34 % | 17,72 | 18,22 | 31.890.655 | 1.775.264 |
| ISGSY | 72,60 | 1,82 % | 71,40 | 74,10 | 120.267.158 | 1.650.582 |
| ISGYO | 22,62 | 5,01 % | 21,30 | 23,30 | 194.045.920 | 8.739.909 |
| ISKPL | 11,40 | 2,06 % | 11,13 | 11,46 | 165.021.707 | 14.612.172 |
| ISKUR | 3600000,00 | 0,00 % | 3600000,00 | 3600000,00 | 3.600.000 | 1 |
| ISMEN | 42,00 | 1,99 % | 41,08 | 42,20 | 409.842.018 | 9.822.762 |
| ISSEN | 7,35 | 1,66 % | 7,22 | 7,43 | 9.571.819 | 1.304.398 |
| ISYAT | 8,60 | 1,18 % | 8,50 | 8,73 | 24.326.300 | 2.820.410 |
| IZENR | 9,33 | 1,30 % | 9,19 | 9,49 | 278.494.325 | 29.791.444 |
| IZFAS | 53,80 | 0,37 % | 53,10 | 54,45 | 195.517.331 | 3.637.557 |
| IZINV | 69,15 | 3,36 % | 66,10 | 70,50 | 10.888.674 | 158.729 |
| IZMDC | 7,06 | 3,52 % | 6,74 | 7,30 | 127.243.227 | 18.173.496 |
| JANTS | 19,56 | -0,41 % | 19,42 | 19,72 | 60.114.220 | 3.080.757 |
| KAPLM | 318,00 | 6,62 % | 298,00 | 318,75 | 101.459.272 | 331.018 |
| KAREL | 9,01 | -0,55 % | 9,00 | 9,16 | 55.997.697 | 6.165.074 |
| KARSN | 9,32 | 0,65 % | 9,23 | 9,43 | 94.135.605 | 10.085.430 |
| KARTN | 79,05 | -0,50 % | 78,90 | 80,05 | 14.172.754 | 178.465 |
| KATMR | 3,03 | 0,33 % | 2,99 | 3,07 | 346.531.723 | 114.248.645 |
| KAYSE | 4,74 | -2,67 % | 4,74 | 4,76 | 55.578.092 | 11.617.010 |
| KBORU | 14,68 | 3,38 % | 14,67 | 14,75 | 141.731.480 | 9.720.667 |
| KCAER | 11,12 | 3,44 % | 10,61 | 11,20 | 229.759.786 | 20.950.217 |
| KCHOL | 187,90 | -0,58 % | 187,70 | 191,90 | 8.110.753.678 | 42.688.810 |
| KENT | 703,00 | 0,43 % | 700,00 | 703,00 | 2.348.979 | 3.354 |
| KERVN | 2,09 | -1,88 % | 2,06 | 2,10 | 1.425.445 | 685.465 |
| KFEIN | 8,70 | -0,46 % | 8,59 | 8,77 | 31.223.075 | 3.597.108 |
| KGYO | 5,40 | 0,37 % | 5,28 | 5,44 | 34.275.667 | 6.385.641 |
| KIMMR | 13,99 | 2,27 % | 13,41 | 13,99 | 13.704.351 | 1.005.347 |
| KLGYO | 7,14 | -9,96 % | 7,14 | 7,98 | 623.761.080 | 83.550.261 |
| KLKIM | 36,58 | 0,00 % | 36,58 | 36,78 | 64.452.978 | 1.756.521 |
| KLMSN | 28,66 | -1,24 % | 28,54 | 29,18 | 43.574.998 | 1.513.300 |
| KLNMA | 9,58 | 0,84 % | 9,58 | 9,59 | 1.577.823 | 164.647 |
| KLRHO | 369,00 | -7,75 % | 367,00 | 377,25 | 574.392.502 | 1.558.963 |
| KLSER | 26,98 | -0,07 % | 26,86 | 27,16 | 31.702.750 | 1.173.228 |
| KLSYN | 8,09 | 9,92 % | 7,02 | 8,09 | 310.792.525 | 40.419.849 |
| KLYPV | 57,25 | -0,26 % | 57,00 | 57,55 | 92.535.349 | 1.614.967 |
| KMPUR | 14,96 | -0,13 % | 14,85 | 15,07 | 30.610.592 | 2.046.886 |
| KNFRT | 11,31 | -1,48 % | 11,21 | 11,56 | 21.713.456 | 1.918.887 |
| KOCMT | 2,63 | -0,38 % | 2,61 | 2,66 | 51.088.404 | 19.402.517 |
| KONKA | 15,21 | -0,98 % | 15,10 | 15,39 | 20.745.952 | 1.363.273 |
| KONTR | 10,14 | -0,10 % | 10,07 | 10,29 | 694.185.013 | 68.311.084 |
| KONYA | 4532,50 | 0,39 % | 4505,00 | 4575,00 | 49.915.380 | 11.013 |
| KOPOL | 5,40 | 2,66 % | 5,20 | 5,42 | 42.270.372 | 7.949.730 |
| KORDS | 51,00 | 2,16 % | 49,84 | 51,75 | 51.921.272 | 1.014.645 |
| KOTON | 16,13 | 0,81 % | 16,13 | 16,17 | 49.307.486 | 3.070.535 |
| KRDMA | 26,10 | 1,79 % | 25,48 | 26,42 | 106.706.359 | 4.094.006 |
| KRDMB | 26,46 | 3,44 % | 25,44 | 27,00 | 165.474.920 | 6.267.091 |
| KRDMD | 27,50 | -0,22 % | 27,34 | 27,88 | 1.501.102.431 | 54.334.187 |
| KRGYO | 3,02 | 1,00 % | 3,00 | 3,11 | 56.209.741 | 18.474.511 |
| KRONT | 15,28 | -1,42 % | 15,22 | 15,56 | 26.330.069 | 1.711.578 |
| KRPLS | 8,43 | 3,69 % | 8,32 | 8,45 | 31.318.924 | 3.743.510 |
| KRSTL | 10,37 | 2,47 % | 9,96 | 10,42 | 66.649.943 | 6.579.478 |
| KRTEK | 25,60 | 2,56 % | 24,82 | 25,96 | 19.651.789 | 773.875 |
| KRVGD | 2,93 | 0,00 % | 2,88 | 3,00 | 41.915.637 | 14.202.200 |
| KSTUR | 3840,00 | 9,95 % | 3800,00 | 3840,00 | 8.165.598 | 2.134 |
| KTLEV | 34,10 | 9,15 % | 28,30 | 34,36 | 6.832.664.901 | 212.287.471 |
| KTSKR | 68,00 | 1,42 % | 67,00 | 68,10 | 38.333.710 | 566.542 |
| KUTPO | 107,10 | -1,47 % | 106,20 | 108,90 | 42.059.466 | 392.840 |
| KUVVA | 138,00 | -3,50 % | 138,00 | 145,00 | 7.906.791 | 54.847 |
| KUYAS | 57,30 | 0,44 % | 55,55 | 58,00 | 424.577.110 | 7.499.546 |
| KZBGY | 13,67 | 5,89 % | 12,88 | 13,70 | 239.138.260 | 17.885.952 |
| KZGYO | 24,90 | 0,48 % | 24,42 | 25,22 | 34.054.663 | 1.378.443 |
| LIDER | 77,65 | 5,50 % | 73,05 | 77,65 | 87.428.674 | 1.166.984 |
| LIDFA | 4,74 | 1,94 % | 4,61 | 4,74 | 46.175.337 | 9.876.582 |
| LILAK | 32,80 | 4,86 % | 32,80 | 32,94 | 590.722.448 | 18.195.801 |
| LINK | 238,60 | 3,02 % | 228,60 | 241,60 | 248.316.395 | 1.060.111 |
| LKMNH | 17,41 | -1,64 % | 17,26 | 17,75 | 33.713.527 | 1.930.225 |
| LMKDC | 30,46 | 2,91 % | 29,20 | 30,70 | 190.127.437 | 6.352.427 |
| LOGO | 162,50 | 4,10 % | 155,60 | 164,00 | 144.381.404 | 901.490 |
| LRSHO | 4,79 | -1,84 % | 4,78 | 5,09 | 194.144.578 | 39.366.344 |
| LUKSK | 112,00 | -3,36 % | 111,40 | 120,90 | 55.509.219 | 486.305 |
| LYDHO | 160,00 | -1,36 % | 158,00 | 163,10 | 77.206.418 | 481.276 |
| LYDYE | 14000,00 | 1,08 % | 13770,00 | 14092,50 | 65.629.198 | 4.686 |
| MAALT | 929,00 | -0,16 % | 926,00 | 945,00 | 47.178.832 | 50.550 |
| MACKO | 24,94 | 0,56 % | 24,94 | 25,14 | 26.127.930 | 1.050.249 |
| MAGEN | 42,14 | 0,48 % | 41,60 | 43,06 | 369.999.914 | 8.758.322 |
| MAKIM | 15,36 | 1,86 % | 15,23 | 15,38 | 13.038.587 | 858.069 |
| MAKTK | 14,54 | 2,39 % | 14,08 | 14,73 | 100.777.336 | 7.011.101 |
| MANAS | 18,00 | -4,91 % | 17,92 | 19,55 | 658.588.152 | 35.170.589 |
| MARBL | 13,32 | -0,37 % | 13,26 | 13,87 | 61.207.620 | 4.533.165 |
| MARKA | 34,34 | -1,49 % | 33,54 | 35,26 | 27.278.022 | 793.549 |
| MARMR | 2,03 | 9,73 % | 1,86 | 2,03 | 554.160.889 | 277.166.553 |
| MARTI | 2,72 | -1,45 % | 2,71 | 2,78 | 40.314.048 | 14.724.616 |
| MAVI | 45,68 | 1,51 % | 44,46 | 46,04 | 423.677.900 | 9.356.776 |
| MEDTR | 30,74 | 7,33 % | 28,52 | 31,40 | 71.399.590 | 2.349.439 |
| MEGAP | 3,00 | -4,46 % | 3,00 | 3,03 | 8.879.589 | 2.941.173 |
| MEGMT | 56,40 | 1,71 % | 56,40 | 56,60 | 540.932.520 | 9.656.386 |
| MEKAG | 3,82 | 0,53 % | 3,78 | 3,90 | 38.388.479 | 10.009.461 |
| MEPET | 18,20 | 6,00 % | 16,90 | 18,55 | 15.947.522 | 880.288 |
| MERCN | 16,35 | 0,99 % | 16,10 | 16,45 | 61.085.541 | 3.757.183 |
| MERIT | 17,23 | -3,15 % | 17,13 | 17,80 | 57.456.781 | 3.312.370 |
| MERKO | 14,15 | 0,71 % | 13,95 | 14,26 | 74.682.440 | 5.291.663 |
| METRO | 4,67 | 2,41 % | 4,55 | 4,88 | 157.032.593 | 33.243.329 |
| MEYSU | 8,25 | 10,00 % | 8,25 | 8,25 | 4.369.134 | 529.592 |
| MGROS | 607,50 | 2,70 % | 591,50 | 615,00 | 2.372.423.926 | 3.918.047 |
| MHRGY | 3,53 | 0,00 % | 3,49 | 3,56 | 10.860.735 | 3.082.350 |
| MIATK | 36,26 | -2,00 % | 36,08 | 37,12 | 698.368.549 | 19.131.362 |
| MMCAS | 128,00 | -3,18 % | 128,00 | 132,20 | 3.632.630 | 27.771 |
| MNDRS | 14,64 | -0,95 % | 14,56 | 14,94 | 47.187.878 | 3.211.929 |
| MNDTR | 6,82 | 1,19 % | 6,65 | 6,92 | 31.950.322 | 4.702.553 |
| MOBTL | 10,11 | 4,77 % | 9,32 | 10,30 | 201.561.047 | 20.471.195 |
| MOGAN | 8,39 | 0,48 % | 8,35 | 8,51 | 37.541.864 | 4.454.998 |
| MOPAS | 40,98 | 7,79 % | 37,90 | 41,82 | 249.684.019 | 6.274.483 |
| MPARK | 404,75 | 2,15 % | 391,25 | 408,00 | 329.210.384 | 821.537 |
| MRGYO | 2,70 | -1,10 % | 2,69 | 2,75 | 71.123.575 | 26.224.895 |
| MRSHL | 1575,00 | 0,38 % | 1566,00 | 1591,00 | 29.573.425 | 18.790 |
| MSGYO | 5,98 | 1,01 % | 5,87 | 6,06 | 13.229.303 | 2.219.811 |
| MTRKS | 21,64 | 1,41 % | 21,14 | 21,98 | 16.968.186 | 788.271 |
| MTRYO | 12,85 | 7,08 % | 11,64 | 13,11 | 16.276.107 | 1.297.744 |
| MZHLD | 6,26 | 0,97 % | 6,15 | 6,39 | 2.463.997 | 395.649 |
| NATEN | 9,42 | -0,63 % | 9,05 | 9,63 | 246.125.514 | 26.569.218 |
| NETAS | 61,70 | 0,33 % | 60,65 | 63,00 | 37.252.262 | 604.971 |
| NIBAS | 3,49 | 2,65 % | 3,41 | 3,67 | 62.610.682 | 17.532.185 |
| NTGAZ | 10,17 | 0,89 % | 10,02 | 10,22 | 39.128.619 | 3.862.168 |
| NTHOL | 46,10 | -1,28 % | 45,52 | 46,90 | 94.891.448 | 2.063.245 |
| NUGYO | 11,41 | -0,35 % | 11,34 | 11,66 | 60.439.859 | 5.265.249 |
| NUHCM | 224,90 | 0,58 % | 222,00 | 225,80 | 17.452.641 | 77.833 |
| OBAMS | 8,65 | 0,00 % | 8,47 | 8,77 | 438.346.303 | 50.762.304 |
| OBASE | 34,74 | -2,80 % | 34,54 | 37,82 | 81.400.928 | 2.238.073 |
| ODAS | 5,10 | -0,58 % | 5,09 | 5,21 | 252.268.080 | 49.013.531 |
| ODINE | 332,00 | 3,43 % | 330,00 | 332,25 | 154.532.257 | 472.487 |
| OFSYM | 74,10 | 0,07 % | 73,55 | 74,60 | 107.274.680 | 1.449.689 |
| ONCSM | 263,25 | -1,77 % | 262,75 | 270,00 | 63.765.359 | 240.906 |
| ONRYT | 70,80 | -1,26 % | 70,60 | 70,80 | 76.998.604 | 1.086.719 |
| ORCAY | 3,82 | -0,52 % | 3,79 | 3,90 | 8.980.704 | 2.350.604 |
| ORGE | 68,40 | 1,94 % | 68,10 | 70,35 | 165.453.617 | 2.385.338 |
| ORMA | 163,70 | -1,92 % | 160,60 | 166,90 | 1.717.236 | 10.550 |
| OSMEN | 8,08 | 0,75 % | 7,94 | 8,10 | 16.816.317 | 2.101.037 |
| OSTIM | 3,09 | 0,32 % | 3,06 | 3,16 | 65.065.029 | 20.953.739 |
| OTKAR | 525,00 | 2,84 % | 507,50 | 527,00 | 312.932.622 | 605.773 |
| OTTO | 472,50 | -10,00 % | 472,50 | 558,00 | 134.640.423 | 275.813 |
| OYAKC | 24,68 | 0,08 % | 24,50 | 24,84 | 519.695.347 | 21.046.478 |
| OYAYO | 52,20 | 2,35 % | 50,30 | 52,40 | 7.352.673 | 143.902 |
| OYLUM | 8,71 | -0,80 % | 8,60 | 8,97 | 9.632.697 | 1.106.898 |
| OYYAT | 39,40 | 0,00 % | 39,22 | 39,40 | 4.130.983 | 104.879 |
| OZATD | 156,00 | -2,50 % | 155,00 | 160,20 | 45.156.523 | 287.094 |
| OZGYO | 2,05 | -0,97 % | 2,05 | 2,10 | 31.100.713 | 15.013.811 |
| OZKGY | 14,74 | -0,74 % | 14,57 | 14,95 | 49.818.432 | 3.393.020 |
| OZRDN | 13,36 | 9,96 % | 11,92 | 13,36 | 11.962.757 | 924.026 |
| OZSUB | 17,20 | -0,06 % | 17,01 | 17,35 | 18.717.229 | 1.088.769 |
| OZYSR | 40,16 | -0,20 % | 39,82 | 40,50 | 22.918.294 | 571.049 |
| PAGYO | 86,30 | -0,17 % | 85,30 | 86,60 | 5.212.783 | 60.699 |
| PAHOL | 1,55 | -0,64 % | 1,55 | 1,59 | 655.044.842 | 418.407.874 |
| PAMEL | 83,50 | 0,97 % | 82,10 | 84,95 | 16.551.930 | 198.003 |
| PAPIL | 16,66 | -3,31 % | 16,60 | 17,27 | 261.977.074 | 15.481.501 |
| PARSN | 99,50 | -0,50 % | 99,05 | 101,40 | 30.933.600 | 310.481 |
| PASEU | 165,00 | 6,80 % | 147,50 | 165,00 | 1.219.306.660 | 7.901.415 |
| PATEK | 21,60 | -2,35 % | 21,58 | 22,20 | 432.190.468 | 19.849.953 |
| PCILT | 22,40 | 1,08 % | 22,38 | 22,40 | 17.558.971 | 783.611 |
| PEKGY | 11,56 | 1,85 % | 11,30 | 11,73 | 2.974.682.695 | 257.931.815 |
| PENGD | 8,02 | -0,50 % | 8,01 | 8,34 | 68.943.064 | 8.411.113 |
| PENTA | 13,57 | 0,89 % | 13,42 | 13,62 | 23.195.430 | 1.712.089 |
| PETKM | 16,91 | -0,35 % | 16,91 | 17,16 | 1.069.166.154 | 62.625.214 |
| PETUN | 11,60 | 0,00 % | 11,45 | 11,81 | 21.342.178 | 1.839.045 |
| PGSUS | 201,30 | -1,52 % | 200,10 | 204,80 | 4.115.555.092 | 20.361.904 |
| PINSU | 11,40 | 0,44 % | 11,30 | 11,45 | 29.096.741 | 2.556.764 |
| PKART | 72,80 | 1,39 % | 71,30 | 72,80 | 11.761.242 | 163.016 |
| PKENT | 149,90 | 1,42 % | 146,70 | 150,50 | 78.704.718 | 529.470 |
| PLTUR | 21,20 | 0,38 % | 21,04 | 21,42 | 47.067.192 | 2.216.328 |
| PNLSN | 37,96 | 1,39 % | 37,04 | 38,24 | 23.838.599 | 630.176 |
| PNSUT | 11,18 | -0,18 % | 11,03 | 11,30 | 17.932.493 | 1.607.900 |
| POLHO | 16,70 | 3,53 % | 16,10 | 16,91 | 79.794.692 | 4.808.662 |
| POLTK | 6320,00 | 2,18 % | 6140,00 | 6600,00 | 220.400.368 | 35.682 |
| PRDGS | 6,60 | -0,45 % | 6,58 | 6,62 | 31.074.935 | 4.710.758 |
| PRKAB | 33,84 | 9,94 % | 31,22 | 33,84 | 101.760.419 | 3.096.771 |
| PRKME | 18,07 | 0,67 % | 17,76 | 18,11 | 22.804.917 | 1.267.905 |
| PRZMA | 12,70 | 1,60 % | 12,37 | 12,99 | 4.643.164 | 367.591 |
| PSDTC | 140,00 | -1,06 % | 139,50 | 142,50 | 9.808.643 | 69.872 |
| PSGYO | 2,69 | -2,89 % | 2,68 | 2,80 | 534.677.124 | 195.860.597 |
| QNBFK | 57,00 | -5,00 % | 56,35 | 58,40 | 4.329.524 | 75.767 |
| QNBTR | 531,00 | 0,19 % | 530,00 | 531,50 | 9.017.945 | 16.986 |
| QUAGR | 2,60 | 6,12 % | 2,42 | 2,62 | 592.805.353 | 235.553.463 |
| RALYH | 211,80 | -5,49 % | 211,80 | 225,00 | 399.336.960 | 1.824.316 |
| RAYSG | 218,00 | 0,69 % | 214,50 | 218,10 | 54.880.756 | 253.274 |
| REEDR | 7,07 | 4,28 % | 7,05 | 7,09 | 285.029.729 | 41.239.838 |
| RGYAS | 147,50 | 4,76 % | 140,80 | 148,00 | 233.472.315 | 1.616.388 |
| RNPOL | 42,24 | 10,00 % | 37,24 | 42,24 | 44.776.492 | 1.111.062 |
| RODRG | 22,50 | 3,97 % | 21,12 | 23,10 | 10.866.101 | 487.700 |
| RTALB | 3,53 | 1,44 % | 3,46 | 3,55 | 115.996.238 | 33.037.117 |
| RUBNS | 29,38 | 2,16 % | 27,70 | 29,50 | 160.663.335 | 5.645.319 |
| RUZYE | 11,27 | -0,27 % | 11,13 | 11,44 | 85.709.376 | 7.599.060 |
| RYGYO | 24,96 | 2,89 % | 24,26 | 25,26 | 109.188.179 | 4.372.311 |
| RYSAS | 15,56 | 1,24 % | 15,25 | 15,61 | 112.284.001 | 7.233.357 |
| SAFKR | 25,00 | -1,73 % | 24,86 | 25,50 | 96.201.708 | 3.835.127 |
| SAHOL | 93,50 | 0,43 % | 92,45 | 94,45 | 3.637.319.137 | 38.891.956 |
| SAMAT | 5,76 | 1,59 % | 5,60 | 5,76 | 7.669.248 | 1.353.741 |
| SANEL | 37,12 | -2,83 % | 36,86 | 38,76 | 18.922.391 | 502.648 |
| SANFM | 7,10 | 0,57 % | 6,99 | 7,18 | 30.040.584 | 4.231.408 |
| SANKO | 20,92 | 0,29 % | 20,56 | 21,00 | 9.202.159 | 441.171 |
| SARKY | 29,30 | 6,55 % | 26,92 | 29,88 | 1.435.977.847 | 49.593.900 |
| SASA | 2,37 | 1,28 % | 2,33 | 2,38 | 6.034.802.742 | 2.553.510.244 |
| SAYAS | 39,98 | -2,01 % | 39,78 | 41,40 | 28.834.452 | 717.283 |
| SDTTR | 200,20 | -1,91 % | 198,70 | 204,00 | 212.738.324 | 1.058.613 |
| SEGMN | 21,78 | 10,00 % | 19,20 | 21,78 | 93.517.402 | 4.567.593 |
| SEGYO | 5,28 | -0,19 % | 5,25 | 5,35 | 50.926.500 | 9.619.983 |
| SEKFK | 8,42 | 5,38 % | 7,95 | 8,54 | 12.290.651 | 1.484.848 |
| SEKUR | 3,61 | -0,28 % | 3,55 | 3,65 | 5.646.146 | 1.572.361 |
| SELEC | 80,00 | -1,54 % | 79,50 | 81,50 | 114.753.685 | 1.429.694 |
| SELVA | 3,70 | 2,21 % | 3,68 | 3,70 | 114.946.623 | 31.083.664 |
| SERNT | 8,02 | 1,65 % | 7,89 | 8,07 | 53.701.128 | 6.753.134 |
| SEYKM | 4,76 | -2,26 % | 4,75 | 4,86 | 6.980.127 | 1.459.664 |
| SILVR | 2,75 | -1,43 % | 2,72 | 2,78 | 6.264.632 | 2.282.704 |
| SISE | 39,18 | -0,81 % | 38,96 | 39,80 | 2.339.992.546 | 59.431.371 |
| SKBNK | 7,76 | 0,13 % | 7,72 | 7,87 | 254.368.226 | 32.707.088 |
| SKTAS | 4,08 | 9,97 % | 3,67 | 4,08 | 110.162.020 | 27.573.442 |
| SKYLP | 225,10 | -1,79 % | 220,00 | 229,20 | 15.608.525 | 69.511 |
| SKYMD | 12,23 | -0,89 % | 12,14 | 12,45 | 40.616.987 | 3.314.548 |
| SMART | 22,34 | 1,18 % | 22,04 | 22,80 | 31.451.344 | 1.401.805 |
| SMRTG | 22,52 | 0,18 % | 22,40 | 22,62 | 69.294.621 | 3.081.978 |
| SMRVA | 92,90 | -9,98 % | 92,90 | 92,90 | 1.849.780.925 | 19.691.937 |
| SNGYO | 4,98 | 0,20 % | 4,87 | 5,01 | 169.686.261 | 34.354.164 |
| SNICA | 4,27 | -1,61 % | 4,24 | 4,60 | 113.259.566 | 25.758.918 |
| SNKRN | 276,00 | -2,39 % | 276,00 | 284,00 | 2.048.543 | 7.303 |
| SNPAM | 26,00 | -0,76 % | 25,32 | 26,20 | 1.709.188 | 66.843 |
| SODSN | 100,90 | -0,98 % | 100,90 | 102,40 | 1.203.820 | 11.822 |
| SOKE | 11,17 | 0,63 % | 11,09 | 11,17 | 14.316.886 | 1.288.026 |
| SOKM | 55,25 | 0,91 % | 55,25 | 55,45 | 452.790.992 | 8.151.828 |
| SONME | 181,50 | -0,55 % | 177,70 | 186,50 | 12.782.977 | 69.980 |
| SRVGY | 3,40 | -1,16 % | 3,40 | 3,45 | 89.513.663 | 26.160.552 |
| SUMAS | 283,00 | -2,25 % | 283,00 | 288,75 | 539.827 | 1.881 |
| SUNTK | 40,18 | -2,48 % | 40,18 | 40,78 | 72.597.128 | 1.804.594 |
| SURGY | 44,20 | 4,94 % | 44,04 | 44,56 | 176.005.635 | 4.065.633 |
| SUWEN | 9,35 | -0,53 % | 9,31 | 9,35 | 24.645.393 | 2.633.515 |
| TABGD | 237,50 | 4,30 % | 237,50 | 238,80 | 521.209.642 | 2.195.965 |
| TARKM | 345,00 | 0,15 % | 340,25 | 360,75 | 114.617.957 | 326.753 |
| TATEN | 10,26 | -5,87 % | 10,26 | 10,85 | 133.860.995 | 12.753.543 |
| TATGD | 12,70 | 0,71 % | 12,54 | 12,91 | 18.747.671 | 1.482.305 |
| TAVHL | 322,75 | -1,45 % | 320,50 | 329,50 | 892.951.989 | 2.753.180 |
| TBORG | 159,40 | 0,44 % | 158,80 | 161,60 | 22.857.813 | 142.951 |
| TCELL | 101,70 | 2,16 % | 99,65 | 102,70 | 3.588.294.890 | 35.486.294 |
| TCKRC | 80,70 | 0,06 % | 78,50 | 80,70 | 412.120.986 | 5.052.925 |
| TDGYO | 41,24 | 0,34 % | 40,90 | 41,24 | 31.730.008 | 768.869 |
| TEHOL | 20,20 | -1,75 % | 20,20 | 20,74 | 1.181.748.182 | 57.713.338 |
| TEKTU | 8,76 | 5,42 % | 8,17 | 8,96 | 189.998.260 | 22.393.435 |
| TERA | 168,00 | -0,30 % | 168,00 | 169,00 | 3.034.061.882 | 18.011.627 |
| TEZOL | 12,10 | 0,17 % | 11,96 | 12,15 | 40.100.194 | 3.326.966 |
| TGSAS | 164,90 | 1,23 % | 160,50 | 166,00 | 37.756.158 | 232.253 |
| THYAO | 287,00 | -1,54 % | 285,75 | 292,50 | 14.507.442.512 | 50.345.679 |
| TKFEN | 70,90 | -0,84 % | 70,70 | 71,95 | 132.151.716 | 1.853.292 |
| TKNSA | 23,10 | 1,40 % | 22,66 | 23,22 | 49.210.871 | 2.145.529 |
| TLMAN | 94,50 | 0,37 % | 93,15 | 94,70 | 21.396.276 | 227.711 |
| TMPOL | 399,25 | 1,40 % | 382,50 | 409,75 | 154.098.344 | 384.213 |
| TMSN | 103,10 | 1,18 % | 101,00 | 103,60 | 74.459.277 | 725.717 |
| TNZTP | 26,10 | 1,01 % | 25,28 | 26,50 | 107.165.010 | 4.123.478 |
| TOASO | 283,25 | 1,07 % | 278,25 | 286,75 | 1.341.193.999 | 4.746.135 |
| TRALT | 48,46 | 3,81 % | 45,90 | 48,92 | 15.057.342.937 | 314.357.392 |
| TRCAS | 40,90 | 1,74 % | 40,06 | 41,70 | 70.395.093 | 1.717.488 |
| TRENJ | 99,90 | 0,35 % | 98,50 | 101,00 | 443.013.628 | 4.439.177 |
| TRGYO | 78,35 | -2,91 % | 78,25 | 80,85 | 272.473.138 | 3.464.940 |
| TRHOL | 765,00 | 2,07 % | 713,00 | 790,00 | 1.050.588.172 | 1.373.700 |
| TRILC | 17,01 | -0,93 % | 16,81 | 17,33 | 88.366.310 | 5.191.822 |
| TRMET | 118,90 | 1,19 % | 116,80 | 121,10 | 1.005.194.983 | 8.427.540 |
| TSGYO | 6,98 | 1,75 % | 6,83 | 7,09 | 20.238.616 | 2.914.003 |
| TSKB | 13,35 | -0,15 % | 13,11 | 13,45 | 485.934.558 | 36.577.799 |
| TSPOR | 1,07 | -1,83 % | 1,06 | 1,09 | 434.897.469 | 403.295.124 |
| TTKOM | 59,40 | 1,71 % | 58,70 | 59,60 | 1.603.190.461 | 27.125.658 |
| TTRAK | 559,50 | 0,63 % | 552,00 | 562,50 | 116.794.447 | 209.367 |
| TUCLK | 4,54 | 1,57 % | 4,30 | 4,55 | 101.978.528 | 22.857.003 |
| TUKAS | 2,75 | 1,10 % | 2,71 | 2,77 | 348.001.129 | 127.314.373 |
| TUPRS | 208,40 | 2,66 % | 203,10 | 209,00 | 6.415.958.014 | 31.053.579 |
| TUREX | 7,25 | 1,97 % | 7,08 | 7,25 | 142.004.830 | 19.759.323 |
| TURGG | 26,38 | 1,93 % | 25,70 | 26,44 | 6.705.271 | 256.784 |
| TURSG | 11,78 | -0,59 % | 11,64 | 11,92 | 711.532.874 | 60.457.690 |
| UFUK | 1679,00 | -1,35 % | 1660,00 | 1734,00 | 25.222.273 | 14.944 |
| ULAS | 31,20 | 7,14 % | 28,82 | 31,56 | 19.645.230 | 646.563 |
| ULKER | 122,20 | 3,38 % | 117,20 | 123,80 | 1.593.439.104 | 13.166.676 |
| ULUFA | 3,72 | 1,09 % | 3,64 | 3,72 | 38.131.202 | 10.362.986 |
| ULUSE | 164,30 | 1,05 % | 160,60 | 164,40 | 12.888.314 | 79.479 |
| ULUUN | 6,74 | 0,00 % | 6,71 | 6,78 | 15.956.500 | 2.366.654 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 14,96 | -0,47 % | 14,96 | 15,20 | 29.353.963 | 1.948.749 |
| USAK | 2,93 | 1,03 % | 2,88 | 2,95 | 79.681.969 | 27.300.091 |
| VAKBN | 31,92 | -1,54 % | 31,58 | 32,54 | 1.389.303.891 | 43.469.212 |
| VAKFA | 11,52 | 0,00 % | 11,50 | 11,61 | 210.217.994 | 18.185.908 |
| VAKFN | 1,92 | -0,52 % | 1,91 | 1,98 | 331.034.523 | 170.334.911 |
| VAKKO | 59,55 | 0,08 % | 58,95 | 60,25 | 25.614.042 | 430.026 |
| VANGD | 54,45 | 10,00 % | 54,45 | 54,45 | 22.231.717 | 408.296 |
| VBTYZ | 15,26 | 0,33 % | 15,19 | 15,40 | 22.686.498 | 1.481.539 |
| VERTU | 40,42 | -0,35 % | 40,28 | 40,96 | 36.366.776 | 897.249 |
| VERUS | 326,50 | -4,81 % | 326,50 | 348,25 | 108.456.952 | 322.711 |
| VESBE | 7,86 | 0,00 % | 7,82 | 7,91 | 41.257.302 | 5.238.356 |
| VESTL | 28,74 | -0,55 % | 28,56 | 29,10 | 114.808.318 | 3.981.538 |
| VKFYO | 46,24 | 9,99 % | 43,02 | 46,24 | 20.538.192 | 453.193 |
| VKGYO | 2,64 | -0,38 % | 2,60 | 2,66 | 126.221.274 | 48.091.764 |
| VKING | 32,98 | 2,55 % | 31,96 | 34,34 | 62.662.725 | 1.880.209 |
| VRGYO | 2,45 | 0,41 % | 2,45 | 2,47 | 51.695.647 | 20.973.563 |
| VSNMD | 92,00 | 3,37 % | 88,35 | 93,05 | 217.165.560 | 2.389.113 |
| YAPRK | 269,00 | -0,37 % | 266,00 | 272,50 | 45.418.980 | 168.364 |
| YATAS | 40,26 | -1,56 % | 39,20 | 40,78 | 68.590.560 | 1.715.596 |
| YAYLA | 27,50 | 0,66 % | 27,08 | 27,52 | 19.123.077 | 700.426 |
| YBTAS | 20,92 | -0,38 % | 20,92 | 20,92 | 2.823.280 | 134.956 |
| YEOTK | 37,70 | 5,43 % | 35,66 | 37,94 | 249.185.276 | 6.804.124 |
| YESIL | 1,83 | 0,00 % | 1,81 | 1,85 | 29.247.403 | 15.958.331 |
| YGGYO | 128,00 | -1,69 % | 128,00 | 130,40 | 11.158.891 | 86.404 |
| YGYO | 1,24 | -3,13 % | 1,22 | 1,27 | 4.793.281 | 3.905.103 |
| YIGIT | 23,30 | 0,69 % | 23,10 | 23,42 | 33.076.389 | 1.421.102 |
| YKBNK | 37,54 | 0,75 % | 37,10 | 37,80 | 7.661.677.535 | 204.624.485 |
| YKSLN | 3,16 | 0,64 % | 3,16 | 3,17 | 25.096.508 | 7.951.415 |
| YONGA | 59,50 | -0,50 % | 59,00 | 60,00 | 1.667.757 | 27.987 |
| YUNSA | 8,14 | 5,03 % | 7,65 | 8,21 | 132.414.399 | 16.539.636 |
| YYAPI | 1,83 | -0,54 % | 1,82 | 1,86 | 161.739.760 | 88.188.590 |
| YYLGD | 10,71 | 0,19 % | 10,71 | 10,75 | 66.127.180 | 6.148.593 |
| ZEDUR | 8,15 | 0,99 % | 8,05 | 8,19 | 18.282.282 | 2.250.844 |
| ZERGY | 10,63 | 1,82 % | 10,62 | 10,65 | 360.259.591 | 33.990.417 |
| ZOREN | 3,07 | 0,33 % | 3,05 | 3,11 | 291.802.615 | 94.550.389 |
| ZRGYO | 24,34 | 1,42 % | 23,66 | 24,86 | 51.800.214 | 2.133.274 |
13.01.2026 18:19:01
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
