Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 26,38 | -0,23 % | 26,12 | 26,64 | 15.882.258 | 603.022 |
| ACSEL | 121,00 | -0,41 % | 120,00 | 125,00 | 26.297.495 | 214.601 |
| ADEL | 44,20 | 0,78 % | 43,68 | 44,40 | 224.405.063 | 5.073.510 |
| ADESE | 1,98 | 0,00 % | 1,95 | 2,00 | 56.641.206 | 28.628.418 |
| ADGYO | 36,00 | 1,41 % | 35,20 | 36,20 | 58.909.584 | 1.645.430 |
| AEFES | 210,20 | 0,57 % | 209,00 | 211,90 | 718.714.821 | 3.414.272 |
| AFYON | 15,99 | 3,23 % | 15,51 | 16,10 | 226.937.371 | 14.297.528 |
| AGESA | 118,90 | -0,92 % | 118,20 | 121,90 | 46.805.518 | 391.562 |
| AGHOL | 330,75 | 0,53 % | 327,00 | 333,75 | 269.680.099 | 816.510 |
| AGROT | 15,24 | -0,39 % | 15,04 | 15,41 | 265.810.890 | 17.562.802 |
| AGYO | 7,21 | -1,90 % | 7,15 | 7,35 | 8.355.576 | 1.155.547 |
| AHGAZ | 13,80 | -4,83 % | 13,80 | 14,53 | 79.552.446 | 5.633.850 |
| AHSGY | 25,94 | 1,97 % | 25,44 | 26,96 | 164.953.425 | 6.313.976 |
| AKBNK | 60,15 | -1,96 % | 60,10 | 61,50 | 2.812.048.768 | 46.349.837 |
| AKCNS | 160,80 | -0,86 % | 160,30 | 165,10 | 59.043.664 | 363.250 |
| AKENR | 12,83 | -3,02 % | 12,75 | 13,31 | 327.244.835 | 25.305.194 |
| AKFGY | 2,11 | 0,48 % | 2,08 | 2,14 | 109.908.129 | 52.163.898 |
| AKFYE | 20,00 | -0,89 % | 20,00 | 20,72 | 182.837.844 | 9.011.323 |
| AKGRT | 5,75 | -0,69 % | 5,71 | 5,83 | 62.575.320 | 10.875.399 |
| AKMGY | 226,60 | 0,98 % | 222,00 | 228,40 | 3.914.318 | 17.385 |
| AKSA | 8,77 | -1,13 % | 8,75 | 8,97 | 92.541.287 | 10.506.542 |
| AKSEN | 37,64 | -0,21 % | 37,44 | 38,24 | 123.713.165 | 3.273.806 |
| AKSGY | 19,35 | 3,37 % | 18,55 | 19,35 | 21.652.376 | 1.140.114 |
| AKSUE | 12,11 | 2,11 % | 11,78 | 12,24 | 28.141.124 | 2.333.133 |
| AKYHO | 3,00 | -0,99 % | 2,92 | 3,05 | 26.832.751 | 9.010.938 |
| ALARK | 94,00 | -1,36 % | 93,45 | 96,25 | 287.319.354 | 3.037.684 |
| ALBRK | 6,26 | 0,00 % | 6,20 | 6,32 | 45.058.248 | 7.193.570 |
| ALCAR | 1024,00 | -0,58 % | 1016,00 | 1038,00 | 22.208.980 | 21.587 |
| ALCTL | 119,40 | -2,13 % | 118,90 | 124,60 | 90.135.500 | 743.928 |
| ALFAS | 56,15 | 3,41 % | 53,55 | 56,15 | 113.242.117 | 2.077.547 |
| ALGYO | 21,32 | -0,09 % | 21,30 | 21,62 | 33.928.917 | 1.582.115 |
| ALKA | 27,98 | -1,27 % | 26,94 | 28,60 | 17.535.943 | 627.025 |
| ALKIM | 35,10 | -2,61 % | 35,10 | 36,30 | 17.370.893 | 488.713 |
| ALKLC | 32,00 | 3,29 % | 30,74 | 32,10 | 121.326.579 | 3.831.708 |
| ALMAD | 6,93 | -1,56 % | 6,90 | 7,06 | 10.342.938 | 1.485.262 |
| ALTNY | 92,25 | 0,27 % | 90,45 | 93,00 | 631.831.570 | 6.880.287 |
| ALVES | 52,45 | 4,17 % | 49,70 | 53,75 | 632.065.577 | 12.141.656 |
| ANELE | 13,37 | -0,67 % | 13,24 | 13,60 | 9.492.564 | 708.389 |
| ANGEN | 16,68 | 3,28 % | 16,36 | 17,46 | 852.146.040 | 50.429.025 |
| ANHYT | 109,90 | 1,57 % | 106,90 | 110,00 | 383.764.495 | 3.504.753 |
| ANSGR | 82,05 | 0,61 % | 80,70 | 82,20 | 146.665.854 | 1.799.208 |
| ARASE | 56,75 | 9,98 % | 56,75 | 56,75 | 54.380.744 | 958.251 |
| ARCLK | 145,50 | 0,41 % | 143,60 | 146,50 | 284.862.576 | 1.960.553 |
| ARDYZ | 37,22 | -0,48 % | 36,70 | 37,42 | 75.192.625 | 2.029.657 |
| ARENA | 35,22 | 0,23 % | 34,58 | 35,22 | 22.962.323 | 657.883 |
| ARSAN | 21,80 | 3,51 % | 20,86 | 22,12 | 55.730.688 | 2.581.366 |
| ARTMS | 59,45 | 4,21 % | 56,35 | 59,50 | 107.993.326 | 1.857.253 |
| ARZUM | 52,35 | 0,67 % | 50,50 | 52,65 | 92.675.247 | 1.790.708 |
| ASELS | 59,20 | 0,94 % | 58,35 | 59,40 | 1.883.238.204 | 31.901.880 |
| ASGYO | 11,80 | -0,76 % | 11,77 | 12,00 | 58.710.911 | 4.944.037 |
| ASTOR | 83,45 | 2,08 % | 81,40 | 83,45 | 1.108.599.751 | 13.434.516 |
| ASUZU | 72,05 | -2,04 % | 72,05 | 74,25 | 79.886.120 | 1.096.683 |
| ATAGY | 11,19 | 1,73 % | 10,85 | 11,29 | 6.880.410 | 622.154 |
| ATAKP | 49,02 | 0,74 % | 48,30 | 49,08 | 23.423.526 | 480.670 |
| ATATP | 97,25 | -4,38 % | 97,25 | 103,70 | 79.315.553 | 799.611 |
| ATEKS | 159,00 | -1,18 % | 156,60 | 162,60 | 9.375.406 | 58.898 |
| ATLAS | 5,47 | 0,18 % | 5,27 | 5,50 | 4.587.172 | 855.393 |
| ATSYH | 77,15 | -0,58 % | 75,30 | 79,80 | 6.508.518 | 84.248 |
| AVGYO | 8,90 | -1,00 % | 8,69 | 9,08 | 9.145.766 | 1.032.781 |
| AVHOL | 35,64 | -0,11 % | 35,48 | 37,30 | 37.499.651 | 1.035.002 |
| AVOD | 3,13 | 1,29 % | 3,05 | 3,17 | 17.058.471 | 5.508.667 |
| AVPGY | 50,70 | 1,40 % | 49,92 | 51,00 | 279.698.956 | 5.549.088 |
| AVTUR | 13,22 | 0,08 % | 12,75 | 13,58 | 11.022.085 | 841.114 |
| AYCES | 492,50 | -2,57 % | 491,00 | 504,00 | 25.352.949 | 51.270 |
| AYDEM | 27,12 | 7,45 % | 25,70 | 27,76 | 354.268.407 | 13.064.916 |
| AYEN | 30,16 | -0,46 % | 29,86 | 30,40 | 12.255.914 | 406.241 |
| AYES | 49,90 | 6,85 % | 47,80 | 49,90 | 4.090.833 | 83.481 |
| AYGAZ | 149,50 | -1,71 % | 149,00 | 152,60 | 41.397.707 | 275.556 |
| AZTEK | 58,50 | -2,90 % | 57,80 | 61,20 | 121.686.305 | 2.071.912 |
| BAGFS | 21,24 | -0,75 % | 21,12 | 21,50 | 12.004.299 | 565.190 |
| BAHKM | 52,35 | -3,06 % | 52,20 | 54,30 | 102.737.026 | 1.935.888 |
| BAKAB | 35,22 | -0,11 % | 34,78 | 35,94 | 5.354.754 | 151.526 |
| BALAT | 57,00 | 2,98 % | 53,50 | 57,00 | 5.841.221 | 106.594 |
| BANVT | 368,75 | -3,53 % | 366,50 | 383,50 | 98.051.317 | 262.934 |
| BARMA | 20,10 | -1,86 % | 20,06 | 20,42 | 44.277.730 | 2.195.597 |
| BASCM | 11,05 | -0,99 % | 11,05 | 11,28 | 1.168.351 | 104.922 |
| BASGZ | 26,38 | 0,53 % | 25,72 | 26,48 | 20.099.106 | 769.331 |
| BAYRK | 21,70 | -1,63 % | 21,52 | 22,20 | 99.885.624 | 4.587.562 |
| BEGYO | 3,28 | 0,92 % | 3,26 | 3,36 | 67.605.318 | 20.479.297 |
| BERA | 15,82 | 0,13 % | 15,55 | 15,89 | 73.707.447 | 4.689.564 |
| BEYAZ | 26,20 | 0,38 % | 25,86 | 26,70 | 46.521.866 | 1.776.579 |
| BFREN | 745,00 | -0,07 % | 734,50 | 749,00 | 45.551.748 | 61.497 |
| BIENY | 31,88 | -1,06 % | 31,80 | 32,36 | 43.191.697 | 1.350.311 |
| BIGCH | 27,04 | 2,66 % | 26,08 | 27,48 | 15.087.077 | 560.513 |
| BIMAS | 570,00 | -6,48 % | 570,00 | 614,50 | 2.799.935.193 | 4.779.164 |
| BINHO | 385,00 | -5,81 % | 383,75 | 403,50 | 284.595.337 | 723.736 |
| BIOEN | 17,73 | -0,39 % | 17,73 | 17,97 | 22.260.187 | 1.249.061 |
| BIZIM | 30,26 | -0,59 % | 30,12 | 30,92 | 20.649.315 | 678.402 |
| BJKAS | 6,23 | -2,50 % | 6,23 | 6,41 | 122.067.347 | 19.430.557 |
| BLCYT | 20,00 | -3,19 % | 20,00 | 20,70 | 14.100.533 | 692.758 |
| BMSCH | 22,64 | 1,89 % | 21,18 | 23,14 | 12.234.051 | 541.204 |
| BMSTL | 48,20 | -5,12 % | 47,92 | 51,95 | 230.477.912 | 4.698.533 |
| BNTAS | 10,91 | -1,53 % | 10,79 | 11,10 | 32.386.051 | 2.962.690 |
| BOBET | 21,24 | 0,19 % | 20,92 | 21,78 | 128.093.912 | 5.995.680 |
| BORLS | 37,78 | 2,27 % | 36,80 | 37,82 | 37.595.148 | 1.007.314 |
| BORSK | 25,02 | 1,13 % | 24,60 | 25,04 | 45.505.142 | 1.835.497 |
| BOSSA | 8,09 | -0,49 % | 8,06 | 8,30 | 45.608.075 | 5.591.611 |
| BRISA | 95,00 | 2,98 % | 91,70 | 95,60 | 54.924.586 | 582.974 |
| BRKO | 9,20 | 2,22 % | 9,20 | 9,26 | 4.759.394 | 514.677 |
| BRKSN | 30,86 | -1,03 % | 30,06 | 31,54 | 16.031.974 | 523.250 |
| BRKVY | 48,24 | -2,15 % | 48,20 | 49,30 | 27.340.529 | 562.849 |
| BRLSM | 14,50 | -1,36 % | 14,33 | 14,84 | 24.530.726 | 1.689.896 |
| BRMEN | 5,65 | 1,25 % | 5,58 | 5,67 | 544.366 | 97.125 |
| BRSAN | 503,00 | -1,57 % | 497,00 | 514,50 | 729.800.736 | 1.448.673 |
| BRYAT | 2092,00 | -1,55 % | 2066,00 | 2119,00 | 111.627.961 | 53.327 |
| BSOKE | 60,20 | -9,95 % | 60,20 | 60,20 | 621.385.544 | 10.322.019 |
| BTCIM | 199,00 | -0,50 % | 197,00 | 204,20 | 380.771.549 | 1.896.834 |
| BUCIM | 7,65 | 0,13 % | 7,62 | 7,73 | 54.252.402 | 7.076.292 |
| BURCE | 203,40 | -3,37 % | 199,60 | 210,50 | 70.010.944 | 344.958 |
| BURVA | 124,70 | -2,96 % | 121,40 | 129,90 | 70.135.349 | 563.056 |
| BVSAN | 85,30 | -2,40 % | 84,80 | 86,90 | 46.248.783 | 541.193 |
| BYDNR | 22,68 | -0,70 % | 22,50 | 23,08 | 6.378.992 | 281.425 |
| CANTE | 1,66 | 0,00 % | 1,65 | 1,68 | 115.135.170 | 69.363.326 |
| CASA | 88,00 | 1,91 % | 88,00 | 90,00 | 3.005.853 | 33.514 |
| CATES | 41,60 | 0,24 % | 41,28 | 41,70 | 38.492.134 | 929.453 |
| CCOLA | 61,50 | -0,73 % | 61,40 | 62,50 | 323.156.966 | 5.223.979 |
| CELHA | 32,38 | -1,88 % | 31,94 | 32,96 | 16.736.252 | 516.533 |
| CEMAS | 3,58 | -3,24 % | 3,56 | 3,78 | 139.101.813 | 38.197.571 |
| CEMTS | 9,62 | 0,00 % | 9,42 | 9,75 | 57.431.836 | 6.005.195 |
| CEMZY | 15,40 | -0,90 % | 15,32 | 15,91 | 1.249.045.248 | 80.508.120 |
| CEOEM | 53,50 | 0,94 % | 52,15 | 53,80 | 36.113.320 | 681.629 |
| CIMSA | 37,36 | 3,09 % | 36,32 | 37,66 | 527.712.503 | 14.216.799 |
| CLEBI | 2060,00 | -1,76 % | 2003,00 | 2118,00 | 349.215.980 | 170.329 |
| CMBTN | 2567,50 | -2,00 % | 2555,00 | 2635,00 | 48.519.143 | 18.780 |
| CMENT | 415,25 | -3,37 % | 415,25 | 429,75 | 3.551.081 | 8.312 |
| CONSE | 2,87 | 0,35 % | 2,82 | 2,88 | 18.275.101 | 6.418.798 |
| COSMO | 115,70 | -1,53 % | 114,90 | 117,90 | 9.606.468 | 83.008 |
| CRDFA | 6,20 | -0,16 % | 6,12 | 6,27 | 38.079.723 | 6.161.384 |
| CRFSA | 109,00 | -0,64 % | 107,60 | 110,40 | 31.074.438 | 284.422 |
| CUSAN | 21,70 | 0,93 % | 21,38 | 22,02 | 8.625.296 | 396.531 |
| CVKMD | 373,50 | -10,00 % | 373,50 | 402,00 | 1.854.064.875 | 4.884.320 |
| CWENE | 187,40 | -1,94 % | 186,70 | 192,00 | 109.145.351 | 580.581 |
| DAGHL | 16,85 | 5,31 % | 15,61 | 17,10 | 12.397.936 | 745.873 |
| DAGI | 9,45 | -1,97 % | 9,45 | 10,20 | 83.017.029 | 8.484.650 |
| DAPGM | 6,10 | 1,16 % | 6,01 | 6,17 | 203.912.032 | 33.511.377 |
| DARDL | 5,57 | -1,07 % | 5,52 | 5,64 | 14.070.228 | 2.528.606 |
| DCTTR | 25,30 | 0,88 % | 24,88 | 26,06 | 198.801.683 | 7.819.243 |
| DENGE | 5,18 | 0,00 % | 5,07 | 5,23 | 23.722.628 | 4.623.166 |
| DERHL | 8,14 | -3,44 % | 8,13 | 8,58 | 36.777.324 | 4.446.344 |
| DERIM | 35,80 | 4,37 % | 33,94 | 37,48 | 79.749.625 | 2.212.969 |
| DESA | 22,10 | 0,27 % | 21,72 | 22,44 | 36.068.615 | 1.627.959 |
| DESPC | 45,78 | -2,60 % | 45,04 | 47,00 | 9.856.756 | 215.920 |
| DEVA | 64,35 | 0,86 % | 63,50 | 65,10 | 44.400.280 | 692.391 |
| DGATE | 43,52 | -1,58 % | 42,28 | 44,26 | 20.787.530 | 480.629 |
| DGGYO | 33,70 | -1,06 % | 33,06 | 34,06 | 6.083.354 | 181.045 |
| DGNMO | 8,78 | -0,57 % | 8,72 | 8,88 | 7.718.814 | 878.872 |
| DIRIT | 48,00 | 4,35 % | 45,00 | 50,00 | 7.912.095 | 165.579 |
| DITAS | 19,43 | -0,26 % | 19,12 | 19,93 | 13.641.399 | 697.581 |
| DMRGD | 13,41 | 1,06 % | 13,25 | 13,49 | 14.431.093 | 1.079.830 |
| DMSAS | 6,09 | 6,47 % | 5,70 | 6,27 | 75.727.644 | 12.662.618 |
| DNISI | 13,90 | 3,89 % | 13,22 | 14,43 | 73.060.763 | 5.233.236 |
| DOAS | 221,20 | -1,25 % | 219,60 | 225,60 | 221.998.158 | 1.003.742 |
| DOBUR | 240,80 | -1,03 % | 240,00 | 244,90 | 18.720.316 | 77.279 |
| DOCO | 5240,00 | -2,78 % | 5207,50 | 5410,00 | 31.710.590 | 5.984 |
| DOFER | 32,30 | -1,82 % | 32,18 | 33,20 | 19.499.029 | 598.397 |
| DOGUB | 25,00 | -3,62 % | 25,00 | 26,40 | 50.559.484 | 1.956.476 |
| DOHOL | 15,00 | -1,45 % | 14,86 | 15,20 | 182.315.333 | 12.155.932 |
| DOKTA | 24,38 | -0,89 % | 24,32 | 24,88 | 6.450.164 | 263.299 |
| DURDO | 14,09 | -5,63 % | 13,77 | 16,05 | 108.118.871 | 7.042.511 |
| DURKN | 20,34 | -10,00 % | 20,34 | 24,86 | 2.267.864.050 | 105.103.721 |
| DYOBY | 21,02 | -2,05 % | 21,02 | 21,74 | 64.224.827 | 3.025.854 |
| DZGYO | 8,20 | 9,33 % | 7,55 | 8,20 | 120.407.127 | 15.129.444 |
| EBEBK | 44,60 | 0,90 % | 44,12 | 44,82 | 40.956.603 | 921.295 |
| ECILC | 48,12 | -0,62 % | 47,66 | 48,66 | 131.622.553 | 2.731.759 |
| ECZYT | 209,00 | 1,80 % | 204,70 | 210,80 | 108.296.658 | 520.675 |
| EDATA | 17,11 | -1,95 % | 17,03 | 17,54 | 29.782.849 | 1.735.224 |
| EDIP | 22,20 | 1,28 % | 21,44 | 22,46 | 26.025.584 | 1.176.054 |
| EFORC | 31,80 | 2,05 % | 31,18 | 32,60 | 240.706.555 | 7.581.188 |
| EGEEN | 10835,00 | -2,37 % | 10835,00 | 11170,00 | 124.837.745 | 11.387 |
| EGEPO | 20,66 | 1,27 % | 20,08 | 20,84 | 14.044.388 | 685.761 |
| EGGUB | 77,45 | -1,96 % | 76,70 | 81,50 | 134.936.202 | 1.714.109 |
| EGPRO | 162,10 | -0,55 % | 160,40 | 164,50 | 18.183.515 | 112.046 |
| EGSER | 3,71 | -0,80 % | 3,65 | 3,77 | 8.230.068 | 2.216.800 |
| EKGYO | 11,99 | 1,70 % | 11,72 | 12,08 | 1.921.698.263 | 161.425.608 |
| EKIZ | 64,50 | -1,60 % | 64,10 | 65,50 | 1.826.000 | 28.309 |
| EKOS | 29,42 | -0,94 % | 28,86 | 29,96 | 76.228.484 | 2.605.450 |
| EKSUN | 6,70 | -1,76 % | 6,69 | 6,93 | 38.522.364 | 5.684.324 |
| ELITE | 34,20 | -1,95 % | 33,90 | 36,42 | 219.691.460 | 6.208.878 |
| EMKEL | 12,83 | 0,63 % | 12,42 | 12,93 | 31.711.794 | 2.506.116 |
| EMNIS | 307,25 | 0,08 % | 307,25 | 307,25 | 1.834.897 | 5.972 |
| ENERY | 215,90 | -0,42 % | 209,50 | 220,00 | 389.111.292 | 1.811.417 |
| ENJSA | 58,00 | -0,94 % | 58,00 | 59,75 | 254.776.938 | 4.322.533 |
| ENKAI | 47,90 | -2,36 % | 47,78 | 49,20 | 497.306.178 | 10.295.398 |
| ENSRI | 21,02 | 0,57 % | 20,70 | 21,38 | 27.842.846 | 1.322.698 |
| ENTRA | 8,09 | 0,75 % | 7,98 | 8,11 | 83.386.827 | 10.372.170 |
| EPLAS | 5,88 | 0,51 % | 5,80 | 5,94 | 10.868.606 | 1.858.575 |
| ERBOS | 208,00 | 2,11 % | 200,80 | 210,90 | 38.732.132 | 187.754 |
| ERCB | 97,85 | -2,35 % | 97,65 | 100,30 | 66.814.275 | 676.425 |
| EREGL | 49,70 | 0,57 % | 49,34 | 50,60 | 4.765.322.178 | 95.419.518 |
| ERSU | 22,52 | -1,57 % | 22,28 | 23,00 | 33.101.585 | 1.466.393 |
| ESCAR | 385,75 | 0,19 % | 383,50 | 400,00 | 206.288.728 | 533.496 |
| ESCOM | 55,50 | -1,25 % | 55,00 | 56,40 | 25.251.857 | 454.805 |
| ESEN | 19,95 | 0,45 % | 19,78 | 20,16 | 26.407.257 | 1.320.035 |
| ETILR | 36,90 | 9,95 % | 31,80 | 36,90 | 89.457.329 | 2.562.796 |
| ETYAT | 13,12 | 0,92 % | 12,71 | 13,12 | 2.374.683 | 183.932 |
| EUHOL | 7,50 | 3,16 % | 7,50 | 7,60 | 24.395.798 | 3.248.911 |
| EUKYO | 13,70 | -2,42 % | 13,61 | 14,38 | 6.832.696 | 493.882 |
| EUPWR | 87,40 | -0,51 % | 86,50 | 88,70 | 136.872.449 | 1.563.472 |
| EUREN | 14,23 | -0,42 % | 14,17 | 14,41 | 169.212.033 | 11.715.473 |
| EUYO | 12,00 | 2,74 % | 11,29 | 12,08 | 7.649.959 | 645.863 |
| EYGYO | 8,17 | -0,37 % | 8,10 | 8,31 | 4.940.210 | 602.977 |
| FADE | 15,30 | -1,29 % | 15,02 | 15,50 | 20.361.789 | 1.335.861 |
| FENER | 132,70 | -1,19 % | 132,50 | 135,20 | 469.509.208 | 3.523.511 |
| FLAP | 12,50 | 3,73 % | 12,15 | 12,88 | 254.843.419 | 20.535.685 |
| FMIZP | 322,50 | -2,35 % | 321,25 | 332,00 | 37.769.157 | 115.889 |
| FONET | 18,78 | -1,88 % | 18,63 | 19,23 | 88.335.594 | 4.686.820 |
| FORMT | 4,27 | 3,39 % | 4,10 | 4,27 | 131.713.350 | 31.499.936 |
| FORTE | 49,18 | -4,60 % | 49,10 | 54,10 | 148.192.091 | 2.894.975 |
| FRIGO | 6,93 | 0,00 % | 6,88 | 6,99 | 8.727.711 | 1.259.779 |
| FROTO | 914,00 | -1,35 % | 911,00 | 928,50 | 769.339.910 | 840.198 |
| FZLGY | 15,26 | 3,81 % | 14,62 | 15,41 | 59.199.513 | 3.909.772 |
| GARAN | 119,20 | 2,32 % | 115,30 | 119,20 | 2.084.753.755 | 17.782.648 |
| GARFA | 21,56 | -1,55 % | 21,38 | 21,84 | 6.360.336 | 295.673 |
| GEDIK | 6,43 | 1,26 % | 6,37 | 6,56 | 13.400.340 | 2.083.919 |
| GEDZA | 21,84 | -0,82 % | 21,64 | 22,28 | 7.289.930 | 332.766 |
| GENIL | 92,70 | 2,54 % | 90,55 | 93,15 | 190.020.351 | 2.054.530 |
| GENTS | 8,06 | -1,47 % | 8,06 | 8,21 | 7.771.714 | 954.499 |
| GEREL | 35,00 | -2,94 % | 35,00 | 37,50 | 133.584.632 | 3.706.719 |
| GESAN | 45,08 | -1,05 % | 44,88 | 46,12 | 128.515.678 | 2.830.547 |
| GIPTA | 38,96 | 0,00 % | 38,32 | 39,30 | 49.768.036 | 1.283.223 |
| GLBMD | 10,63 | 0,09 % | 10,49 | 10,76 | 3.412.021 | 323.280 |
| GLCVY | 39,20 | -0,15 % | 38,86 | 39,66 | 8.742.474 | 222.787 |
| GLRYH | 11,77 | -1,01 % | 11,66 | 12,20 | 98.798.892 | 8.348.306 |
| GLYHO | 18,03 | 1,12 % | 17,70 | 18,03 | 89.608.235 | 5.007.955 |
| GMTAS | 10,23 | 10,00 % | 9,76 | 10,23 | 195.713.439 | 19.321.153 |
| GOKNR | 31,80 | 0,76 % | 31,10 | 32,18 | 116.298.422 | 3.674.772 |
| GOLTS | 469,00 | 0,05 % | 463,25 | 475,75 | 479.615.042 | 1.020.754 |
| GOODY | 15,81 | -1,74 % | 15,65 | 16,32 | 45.418.642 | 2.856.391 |
| GOZDE | 30,22 | 4,06 % | 28,76 | 30,42 | 92.460.512 | 3.113.890 |
| GRNYO | 9,20 | 0,55 % | 9,08 | 9,29 | 2.929.514 | 319.014 |
| GRSEL | 139,20 | -1,97 % | 138,30 | 142,00 | 122.146.693 | 873.931 |
| GRTRK | 130,50 | -9,94 % | 130,50 | 146,20 | 145.617.845 | 1.041.857 |
| GSDDE | 7,88 | -0,88 % | 7,86 | 7,99 | 7.575.552 | 959.088 |
| GSDHO | 3,75 | -0,79 % | 3,72 | 3,79 | 28.940.885 | 7.699.732 |
| GSRAY | 7,15 | -1,38 % | 7,15 | 7,26 | 111.793.828 | 15.578.319 |
| GUBRF | 203,30 | 3,20 % | 193,60 | 205,50 | 2.482.508.698 | 12.403.567 |
| GUNDG | 52,00 | -5,45 % | 51,70 | 55,60 | 111.144.994 | 2.089.563 |
| GWIND | 27,38 | 1,41 % | 26,86 | 27,64 | 94.060.321 | 3.446.622 |
| GZNMI | 48,50 | 0,21 % | 47,86 | 49,48 | 20.541.279 | 424.378 |
| HALKB | 17,09 | 0,89 % | 16,86 | 17,14 | 723.999.550 | 42.592.463 |
| HATEK | 12,74 | -0,62 % | 12,55 | 13,01 | 26.454.849 | 2.076.542 |
| HATSN | 46,50 | -0,21 % | 46,10 | 46,92 | 38.017.410 | 820.048 |
| HDFGS | 1,57 | 0,00 % | 1,54 | 1,58 | 26.678.935 | 17.146.920 |
| HEDEF | 3,60 | -2,17 % | 3,55 | 3,66 | 7.485.311 | 2.085.523 |
| HEKTS | 4,54 | 9,93 % | 4,10 | 4,54 | 1.797.017.730 | 413.198.766 |
| HKTM | 16,88 | 1,38 % | 16,45 | 17,05 | 34.444.694 | 2.053.935 |
| HLGYO | 2,46 | 0,82 % | 2,39 | 2,49 | 99.264.191 | 40.494.927 |
| HOROZ | 62,25 | 9,98 % | 56,40 | 62,25 | 272.075.417 | 4.463.967 |
| HRKET | 74,15 | 2,28 % | 72,20 | 76,90 | 476.902.002 | 6.389.939 |
| HTTBT | 90,00 | 1,01 % | 87,70 | 90,00 | 21.056.240 | 236.655 |
| HUBVC | 9,10 | -0,11 % | 8,98 | 9,19 | 8.916.656 | 985.189 |
| HUNER | 3,32 | -0,60 % | 3,28 | 3,35 | 22.221.393 | 6.716.797 |
| HURGZ | 4,09 | 4,60 % | 3,86 | 4,09 | 13.287.602 | 3.349.152 |
| ICBCT | 13,46 | -0,88 % | 13,01 | 13,65 | 12.298.100 | 916.043 |
| ICUGS | 27,38 | 1,33 % | 25,80 | 27,50 | 34.684.282 | 1.309.062 |
| IDGYO | 2,84 | -1,73 % | 2,83 | 2,90 | 6.072.820 | 2.120.939 |
| IEYHO | 9,21 | -1,29 % | 9,14 | 9,75 | 185.330.997 | 19.712.866 |
| IHAAS | 25,28 | -1,25 % | 24,92 | 25,52 | 101.242.923 | 4.011.928 |
| IHEVA | 2,35 | 0,00 % | 2,29 | 2,36 | 23.293.509 | 10.021.651 |
| IHGZT | 1,27 | 0,79 % | 1,24 | 1,28 | 29.276.055 | 23.251.389 |
| IHLAS | 1,11 | -0,89 % | 1,09 | 1,13 | 42.390.447 | 38.120.488 |
| IHLGM | 1,31 | 1,55 % | 1,26 | 1,36 | 63.041.111 | 48.055.072 |
| IHYAY | 4,12 | -0,48 % | 4,04 | 4,19 | 11.935.786 | 2.913.859 |
| IMASM | 3,04 | 1,67 % | 2,97 | 3,13 | 55.955.109 | 18.409.914 |
| INDES | 7,03 | -0,28 % | 6,95 | 7,10 | 45.148.954 | 6.427.827 |
| INFO | 9,06 | 1,23 % | 8,83 | 9,22 | 12.034.690 | 1.336.711 |
| INGRM | 485,00 | -0,72 % | 483,00 | 500,00 | 10.601.283 | 21.777 |
| INTEK | 585,00 | -0,26 % | 565,00 | 587,50 | 4.952.105 | 8.531 |
| INTEM | 226,40 | -2,41 % | 223,40 | 233,30 | 15.392.509 | 67.880 |
| INVEO | 7,87 | 0,77 % | 7,64 | 7,98 | 18.048.703 | 2.312.747 |
| INVES | 330,25 | -3,93 % | 330,25 | 345,75 | 35.451.575 | 105.795 |
| IPEKE | 43,72 | -1,31 % | 43,66 | 44,90 | 133.956.850 | 3.037.458 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 121,00 | -0,74 % | 121,00 | 122,00 | 2.997.695 | 24.619 |
| ISBTR | 609997,50 | 0,00 % | 609997,50 | 610002,50 | 3.050.005 | 5 |
| ISCTR | 13,41 | 0,30 % | 13,30 | 13,57 | 4.755.952.193 | 353.486.633 |
| ISDMR | 35,12 | -2,28 % | 35,12 | 36,92 | 114.141.687 | 3.167.305 |
| ISFIN | 11,30 | -1,05 % | 11,27 | 11,49 | 48.108.975 | 4.229.916 |
| ISGSY | 23,34 | 2,19 % | 22,68 | 23,52 | 16.182.123 | 700.919 |
| ISGYO | 17,74 | 0,28 % | 17,37 | 17,88 | 69.218.309 | 3.924.781 |
| ISKPL | 15,97 | 0,50 % | 15,60 | 16,00 | 13.317.854 | 842.955 |
| ISKUR | 6000000,00 | 0,00 % | 6000000,00 | 6000000,00 | 6.000.000 | 1 |
| ISMEN | 35,56 | -1,71 % | 35,42 | 36,48 | 128.749.109 | 3.598.598 |
| ISSEN | 10,04 | -1,08 % | 9,95 | 10,18 | 9.660.640 | 962.887 |
| ISYAT | 8,52 | 0,00 % | 8,46 | 8,59 | 6.323.317 | 742.950 |
| IZENR | 20,44 | 2,10 % | 20,04 | 20,70 | 57.271.633 | 2.821.598 |
| IZFAS | 67,95 | 1,49 % | 66,95 | 68,00 | 34.547.162 | 511.653 |
| IZINV | 57,00 | 1,79 % | 56,00 | 57,70 | 18.523.561 | 326.225 |
| IZMDC | 5,63 | 0,00 % | 5,59 | 5,69 | 36.816.273 | 6.525.192 |
| JANTS | 28,50 | -2,73 % | 28,30 | 31,08 | 620.039.168 | 20.668.173 |
| KAPLM | 167,60 | -2,56 % | 167,20 | 173,30 | 8.969.371 | 52.969 |
| KAREL | 11,42 | -1,97 % | 11,42 | 11,67 | 22.523.767 | 1.952.195 |
| KARSN | 17,82 | -1,22 % | 17,76 | 18,34 | 492.858.532 | 27.386.169 |
| KARTN | 88,75 | -1,00 % | 88,10 | 90,55 | 12.201.439 | 137.446 |
| KARYE | 28,80 | 0,14 % | 28,44 | 29,54 | 65.485.301 | 2.272.925 |
| KATMR | 2,39 | 1,27 % | 2,33 | 2,43 | 199.127.364 | 83.224.237 |
| KAYSE | 23,80 | 0,00 % | 23,56 | 24,24 | 67.622.926 | 2.839.727 |
| KBORU | 82,50 | -0,84 % | 81,35 | 82,95 | 77.455.326 | 943.764 |
| KCAER | 39,04 | -0,61 % | 38,90 | 39,66 | 117.299.258 | 2.993.462 |
| KCHOL | 185,70 | -0,11 % | 184,50 | 187,80 | 2.712.257.169 | 14.589.149 |
| KENT | 946,00 | -4,30 % | 922,00 | 946,00 | 7.344.164 | 7.843 |
| KERVN | 2,06 | 2,49 % | 2,06 | 2,08 | 2.334.720 | 1.125.978 |
| KERVT | 14,03 | 0,65 % | 13,63 | 14,03 | 29.121.464 | 2.109.915 |
| KFEIN | 106,80 | -2,91 % | 106,00 | 109,90 | 61.313.251 | 570.721 |
| KGYO | 35,50 | 2,01 % | 35,00 | 37,26 | 37.934.969 | 1.055.547 |
| KIMMR | 9,06 | 0,78 % | 8,84 | 9,09 | 15.315.056 | 1.714.599 |
| KLGYO | 4,43 | 0,91 % | 4,36 | 4,51 | 44.155.086 | 9.986.050 |
| KLKIM | 28,24 | -0,84 % | 27,60 | 28,80 | 83.930.876 | 2.989.756 |
| KLMSN | 25,12 | 1,37 % | 24,60 | 25,26 | 9.729.317 | 390.670 |
| KLNMA | 16,00 | -0,31 % | 16,00 | 16,40 | 1.478.678 | 91.101 |
| KLRHO | 28,82 | -6,31 % | 28,82 | 30,80 | 16.497.282 | 556.068 |
| KLSER | 41,12 | 0,00 % | 40,74 | 42,34 | 120.190.173 | 2.905.086 |
| KLSYN | 4,93 | -1,79 % | 4,88 | 5,06 | 19.885.914 | 3.980.819 |
| KMPUR | 22,08 | 0,36 % | 21,56 | 22,14 | 22.284.146 | 1.020.585 |
| KNFRT | 10,80 | -2,79 % | 10,76 | 11,19 | 13.535.775 | 1.245.986 |
| KOCMT | 14,67 | -1,15 % | 14,65 | 14,91 | 246.420.246 | 16.732.093 |
| KONKA | 42,72 | 0,19 % | 42,02 | 43,00 | 22.638.281 | 533.019 |
| KONTR | 44,72 | 0,86 % | 43,94 | 45,20 | 553.083.115 | 12.423.334 |
| KONYA | 6760,00 | -1,78 % | 6737,50 | 6917,50 | 61.172.893 | 9.017 |
| KOPOL | 38,40 | -9,43 % | 38,40 | 42,74 | 382.101.957 | 9.668.353 |
| KORDS | 75,80 | -0,79 % | 75,55 | 77,20 | 38.105.350 | 500.011 |
| KOTON | 20,00 | 0,30 % | 19,70 | 20,06 | 71.533.614 | 3.603.452 |
| KOZAA | 71,75 | 2,06 % | 69,05 | 71,75 | 851.083.066 | 11.976.001 |
| KOZAL | 24,34 | 0,33 % | 24,02 | 24,52 | 1.504.822.649 | 61.978.093 |
| KRDMA | 18,23 | 4,11 % | 17,54 | 18,23 | 66.076.381 | 3.688.232 |
| KRDMB | 17,53 | 3,42 % | 16,96 | 17,53 | 40.309.793 | 2.330.579 |
| KRDMD | 25,56 | 2,40 % | 24,90 | 25,86 | 1.300.309.307 | 50.871.892 |
| KRGYO | 33,60 | 0,06 % | 33,40 | 33,92 | 30.016.346 | 892.496 |
| KRONT | 18,20 | -0,11 % | 18,03 | 18,48 | 9.480.609 | 519.975 |
| KRPLS | 7,21 | -0,55 % | 7,20 | 7,31 | 5.726.327 | 790.843 |
| KRSTL | 5,43 | -0,91 % | 5,37 | 5,48 | 13.887.568 | 2.564.311 |
| KRTEK | 25,86 | -1,37 % | 25,40 | 26,22 | 7.676.820 | 296.929 |
| KRVGD | 2,33 | -1,27 % | 2,30 | 2,37 | 18.938.913 | 8.143.453 |
| KSTUR | 3650,00 | 3,69 % | 3510,00 | 3850,00 | 5.340.750 | 1.422 |
| KTLEV | 53,10 | -1,48 % | 52,75 | 54,75 | 262.707.341 | 4.897.183 |
| KTSKR | 62,50 | -2,95 % | 59,90 | 63,20 | 46.758.197 | 749.523 |
| KUTPO | 77,05 | 0,39 % | 75,45 | 77,20 | 13.632.807 | 178.284 |
| KUVVA | 43,62 | -3,07 % | 43,58 | 44,00 | 500.636 | 11.478 |
| KUYAS | 65,85 | -3,09 % | 65,85 | 68,20 | 120.882.873 | 1.807.412 |
| KZBGY | 29,50 | 3,51 % | 28,42 | 29,50 | 98.016.042 | 3.397.719 |
| KZGYO | 21,64 | -1,19 % | 21,62 | 22,00 | 12.423.779 | 570.877 |
| LIDER | 87,10 | 1,57 % | 83,95 | 87,70 | 409.200.289 | 4.750.198 |
| LIDFA | 3,16 | -0,32 % | 3,08 | 3,20 | 21.244.209 | 6.777.635 |
| LILAK | 25,44 | 2,00 % | 24,68 | 25,44 | 124.995.042 | 5.000.286 |
| LINK | 609,50 | -1,06 % | 609,50 | 640,50 | 249.951.947 | 405.897 |
| LKMNH | 17,05 | 2,10 % | 16,65 | 17,97 | 114.090.150 | 6.570.323 |
| LMKDC | 24,48 | 5,06 % | 24,00 | 25,30 | 391.009.710 | 16.014.113 |
| LOGO | 98,10 | -1,41 % | 97,55 | 101,60 | 43.810.983 | 441.919 |
| LRSHO | 2,61 | 0,00 % | 2,59 | 2,65 | 24.452.098 | 9.369.684 |
| LUKSK | 88,70 | -2,04 % | 88,35 | 91,40 | 4.537.354 | 50.862 |
| LYDHO | 126,00 | 1,86 % | 120,30 | 126,00 | 39.826.519 | 323.406 |
| MAALT | 958,00 | 2,57 % | 929,50 | 967,50 | 23.574.575 | 24.955 |
| MACKO | 83,00 | -1,54 % | 82,60 | 85,05 | 21.073.366 | 251.486 |
| MAGEN | 21,60 | 0,00 % | 21,42 | 21,82 | 45.973.380 | 2.125.743 |
| MAKIM | 23,46 | -2,57 % | 23,20 | 24,06 | 9.564.397 | 404.244 |
| MAKTK | 7,06 | -0,84 % | 7,05 | 7,35 | 88.587.871 | 12.331.184 |
| MANAS | 14,76 | 0,82 % | 14,36 | 14,78 | 50.060.798 | 3.424.299 |
| MARBL | 12,77 | -0,39 % | 12,52 | 12,84 | 21.293.594 | 1.678.183 |
| MARKA | 55,45 | 0,82 % | 53,90 | 56,00 | 8.900.062 | 161.135 |
| MARTI | 3,34 | 1,21 % | 3,23 | 3,35 | 25.686.109 | 7.809.168 |
| MAVI | 91,00 | -1,09 % | 90,95 | 92,85 | 305.458.418 | 3.333.871 |
| MEDTR | 39,60 | 2,86 % | 38,14 | 40,00 | 31.129.751 | 796.939 |
| MEGAP | 2,50 | -1,19 % | 2,50 | 2,53 | 4.799.443 | 1.903.851 |
| MEGMT | 37,10 | 2,88 % | 35,42 | 37,12 | 128.185.279 | 3.539.046 |
| MEKAG | 48,54 | 0,91 % | 47,58 | 48,68 | 19.153.654 | 397.885 |
| MEPET | 9,56 | -2,15 % | 9,40 | 9,72 | 6.882.652 | 716.809 |
| MERCN | 13,00 | -5,18 % | 12,91 | 13,93 | 38.026.068 | 2.849.940 |
| MERIT | 172,00 | 3,30 % | 164,50 | 172,80 | 61.443.086 | 364.672 |
| MERKO | 14,45 | 2,05 % | 13,87 | 14,47 | 36.059.848 | 2.556.789 |
| METRO | 2,57 | -1,15 % | 2,56 | 2,63 | 11.789.112 | 4.551.155 |
| METUR | 15,28 | -3,84 % | 15,17 | 15,91 | 40.590.733 | 2.634.680 |
| MGROS | 497,00 | -3,21 % | 491,00 | 519,00 | 820.334.450 | 1.620.791 |
| MHRGY | 4,54 | -0,66 % | 4,54 | 4,61 | 13.575.755 | 2.966.288 |
| MIATK | 43,96 | -1,83 % | 43,88 | 44,92 | 339.610.199 | 7.701.497 |
| MMCAS | 25,42 | 0,00 % | 25,42 | 27,00 | 508.172 | 19.370 |
| MNDRS | 11,48 | -2,55 % | 11,45 | 11,83 | 29.816.803 | 2.571.333 |
| MNDTR | 6,46 | -4,30 % | 6,44 | 6,76 | 19.575.502 | 2.995.595 |
| MOBTL | 4,59 | 0,88 % | 4,50 | 4,65 | 37.215.453 | 8.146.355 |
| MOGAN | 11,05 | -1,16 % | 10,95 | 11,18 | 60.208.146 | 5.449.822 |
| MPARK | 332,50 | -3,76 % | 329,25 | 350,00 | 188.569.074 | 556.819 |
| MRGYO | 4,68 | 2,41 % | 4,53 | 4,68 | 33.451.908 | 7.277.416 |
| MRSHL | 1683,00 | -4,21 % | 1670,00 | 1766,00 | 46.225.122 | 27.079 |
| MSGYO | 14,20 | 0,57 % | 14,01 | 14,40 | 8.220.963 | 578.437 |
| MTRKS | 42,00 | -0,24 % | 41,84 | 43,32 | 18.041.867 | 425.570 |
| MTRYO | 8,20 | -0,24 % | 7,94 | 8,30 | 8.112.661 | 1.008.302 |
| MZHLD | 6,95 | -1,84 % | 6,89 | 7,07 | 9.715.977 | 1.397.007 |
| NATEN | 58,95 | -0,25 % | 58,75 | 59,95 | 54.322.169 | 918.350 |
| NETAS | 92,00 | 2,17 % | 89,85 | 92,50 | 167.393.292 | 1.837.648 |
| NIBAS | 17,40 | -4,81 % | 17,11 | 18,60 | 56.605.253 | 3.216.799 |
| NTGAZ | 4,47 | -1,11 % | 4,47 | 4,55 | 20.139.219 | 4.479.309 |
| NTHOL | 39,42 | 9,14 % | 36,02 | 39,60 | 179.899.690 | 4.687.631 |
| NUGYO | 8,34 | 2,58 % | 8,19 | 8,59 | 43.493.775 | 5.188.653 |
| NUHCM | 280,00 | 4,87 % | 264,00 | 280,00 | 106.843.488 | 393.472 |
| OBAMS | 34,08 | 4,86 % | 32,88 | 34,14 | 325.458.597 | 9.662.386 |
| OBASE | 34,86 | -1,58 % | 34,30 | 35,54 | 7.591.530 | 219.037 |
| ODAS | 6,73 | -2,04 % | 6,73 | 6,90 | 200.429.187 | 29.483.951 |
| ODINE | 88,50 | 1,72 % | 86,20 | 88,95 | 248.818.416 | 2.830.026 |
| OFSYM | 38,68 | -0,87 % | 38,50 | 39,34 | 19.417.642 | 500.537 |
| ONCSM | 141,80 | -2,07 % | 136,40 | 159,20 | 912.991.824 | 6.077.650 |
| ONRYT | 87,00 | 0,52 % | 84,55 | 92,80 | 982.137.302 | 11.108.192 |
| ORCAY | 10,07 | -0,49 % | 10,03 | 10,16 | 15.054.691 | 1.490.124 |
| ORGE | 80,15 | 0,38 % | 77,55 | 80,65 | 89.954.865 | 1.137.556 |
| ORMA | 239,00 | -2,45 % | 239,00 | 245,00 | 2.987.490 | 12.392 |
| OSMEN | 8,95 | -2,08 % | 8,89 | 9,20 | 22.932.205 | 2.552.085 |
| OSTIM | 8,06 | -1,95 % | 8,03 | 8,27 | 49.736.341 | 6.113.814 |
| OTKAR | 456,75 | -0,38 % | 451,75 | 465,25 | 95.376.309 | 208.369 |
| OTTO | 349,00 | -3,06 % | 348,00 | 358,25 | 2.637.163 | 7.562 |
| OYAKC | 64,00 | -0,39 % | 63,90 | 65,60 | 243.274.598 | 3.761.125 |
| OYAYO | 29,70 | -0,34 % | 29,36 | 29,98 | 3.580.874 | 120.749 |
| OYLUM | 8,36 | 2,20 % | 8,13 | 8,55 | 19.146.982 | 2.299.447 |
| OYYAT | 38,62 | -3,45 % | 38,50 | 40,12 | 11.780.622 | 302.693 |
| OZATD | 112,80 | -4,89 % | 112,80 | 120,40 | 736.165.136 | 6.357.004 |
| OZGYO | 5,55 | 0,18 % | 5,47 | 5,62 | 9.338.427 | 1.683.236 |
| OZKGY | 10,78 | 3,16 % | 10,47 | 10,79 | 72.937.121 | 6.844.201 |
| OZRDN | 34,16 | -0,29 % | 33,30 | 36,00 | 24.677.030 | 718.090 |
| OZSUB | 38,46 | 2,51 % | 37,16 | 38,64 | 26.559.952 | 700.282 |
| OZYSR | 25,78 | 2,87 % | 24,24 | 26,00 | 131.098.873 | 5.215.026 |
| PAGYO | 50,55 | 0,20 % | 49,46 | 51,20 | 8.108.084 | 162.157 |
| PAMEL | 102,90 | -0,29 % | 102,00 | 104,00 | 8.112.127 | 79.023 |
| PAPIL | 80,60 | -3,99 % | 80,00 | 82,15 | 51.767.930 | 639.847 |
| PARSN | 90,75 | 0,39 % | 89,00 | 92,10 | 35.736.072 | 395.958 |
| PASEU | 85,80 | -0,12 % | 83,90 | 86,10 | 86.961.795 | 1.023.865 |
| PATEK | 73,95 | 0,54 % | 71,65 | 74,95 | 146.912.907 | 2.018.186 |
| PCILT | 18,19 | -3,09 % | 17,98 | 18,73 | 70.424.490 | 3.861.692 |
| PEHOL | 2,96 | -9,76 % | 2,96 | 3,40 | 783.324.103 | 259.471.608 |
| PEKGY | 4,83 | -1,02 % | 4,82 | 4,91 | 110.542.813 | 22.812.780 |
| PENGD | 6,68 | -0,74 % | 6,66 | 6,75 | 7.514.923 | 1.123.101 |
| PENTA | 15,16 | -1,56 % | 15,12 | 15,47 | 28.468.642 | 1.869.402 |
| PETKM | 23,70 | -0,42 % | 23,60 | 23,98 | 1.048.288.677 | 44.054.028 |
| PETUN | 10,91 | -4,47 % | 10,56 | 11,19 | 24.059.845 | 2.206.069 |
| PGSUS | 253,25 | 0,00 % | 251,25 | 255,50 | 1.017.484.578 | 4.017.875 |
| PINSU | 7,62 | -0,65 % | 7,52 | 7,77 | 13.876.131 | 1.817.841 |
| PKART | 69,50 | -0,07 % | 67,25 | 71,10 | 15.204.357 | 219.798 |
| PKENT | 230,80 | -3,83 % | 226,50 | 238,30 | 17.316.054 | 74.917 |
| PLTUR | 26,50 | 0,53 % | 25,30 | 26,84 | 78.740.651 | 3.003.879 |
| PNLSN | 50,20 | -1,57 % | 49,78 | 51,30 | 9.502.892 | 189.103 |
| PNSUT | 10,91 | -4,30 % | 10,75 | 11,09 | 35.088.536 | 3.211.466 |
| POLHO | 12,09 | 1,94 % | 11,82 | 12,47 | 76.139.643 | 6.263.997 |
| POLTK | 7050,00 | 0,25 % | 6917,50 | 7097,50 | 21.997.300 | 3.151 |
| PRDGS | 6,00 | 1,18 % | 5,88 | 6,11 | 17.602.452 | 2.952.032 |
| PRKAB | 32,76 | -2,03 % | 32,32 | 33,32 | 27.110.229 | 829.128 |
| PRKME | 19,30 | -0,26 % | 19,24 | 19,48 | 9.371.860 | 484.487 |
| PRZMA | 31,96 | -0,06 % | 31,72 | 32,50 | 39.491.681 | 1.228.053 |
| PSDTC | 87,40 | 1,63 % | 87,00 | 94,00 | 105.052.390 | 1.158.913 |
| PSGYO | 1,58 | 0,00 % | 1,55 | 1,60 | 152.912.457 | 96.601.449 |
| QNBFB | 317,00 | 0,00 % | 317,00 | 325,00 | 2.529.175 | 7.867 |
| QNBFL | 111,70 | 0,00 % | 111,70 | 114,30 | 2.959.557 | 26.175 |
| QUAGR | 3,04 | 1,00 % | 2,99 | 3,12 | 116.534.140 | 38.106.897 |
| RALYH | 326,75 | -0,98 % | 325,50 | 339,00 | 514.380.581 | 1.568.103 |
| RAYSG | 422,00 | 1,20 % | 406,00 | 424,00 | 54.446.250 | 131.536 |
| REEDR | 28,50 | -1,52 % | 28,30 | 29,06 | 333.331.529 | 11.652.074 |
| RGYAS | 113,40 | 1,25 % | 110,90 | 114,90 | 118.428.283 | 1.044.142 |
| RNPOL | 26,20 | 1,08 % | 25,76 | 26,50 | 37.571.826 | 1.432.803 |
| RODRG | 20,80 | -0,95 % | 20,52 | 21,06 | 16.776.630 | 808.991 |
| RTALB | 17,75 | 3,86 % | 17,25 | 18,61 | 142.896.161 | 7.896.963 |
| RUBNS | 29,70 | -0,34 % | 29,48 | 30,06 | 21.836.365 | 735.437 |
| RYGYO | 12,79 | 4,32 % | 11,92 | 12,79 | 244.597.662 | 19.485.217 |
| RYSAS | 11,97 | -1,07 % | 11,97 | 12,57 | 57.744.747 | 4.774.958 |
| SAFKR | 47,24 | 2,30 % | 46,00 | 47,80 | 37.738.414 | 809.299 |
| SAHOL | 100,00 | 0,60 % | 98,15 | 100,90 | 1.363.026.360 | 13.664.096 |
| SAMAT | 22,80 | -5,63 % | 22,80 | 24,18 | 31.172.732 | 1.336.626 |
| SANEL | 25,00 | 0,97 % | 24,14 | 25,00 | 1.741.782 | 70.712 |
| SANFM | 24,90 | 0,00 % | 24,72 | 25,50 | 29.381.022 | 1.170.652 |
| SANKO | 23,54 | -3,76 % | 23,50 | 24,50 | 13.387.875 | 561.867 |
| SARKY | 23,98 | 0,42 % | 23,64 | 24,30 | 20.940.159 | 876.163 |
| SASA | 4,43 | 2,78 % | 4,27 | 4,55 | 3.483.124.310 | 791.242.339 |
| SAYAS | 54,25 | -1,00 % | 54,00 | 55,45 | 53.595.071 | 982.674 |
| SDTTR | 240,50 | 1,14 % | 234,00 | 247,00 | 233.870.179 | 970.393 |
| SEGMN | 20,62 | -2,27 % | 20,62 | 21,26 | 41.444.458 | 1.981.320 |
| SEGYO | 5,06 | 0,20 % | 5,02 | 5,11 | 33.111.953 | 6.528.369 |
| SEKFK | 8,74 | -0,68 % | 8,70 | 8,95 | 10.819.095 | 1.228.269 |
| SEKUR | 11,24 | -1,83 % | 11,03 | 11,51 | 15.200.342 | 1.359.564 |
| SELEC | 69,75 | -1,06 % | 69,60 | 71,50 | 24.137.508 | 342.504 |
| SELGD | 51,00 | -1,83 % | 50,00 | 51,95 | 3.269.065 | 64.432 |
| SELVA | 13,32 | 3,26 % | 12,90 | 13,67 | 87.521.418 | 6.553.324 |
| SEYKM | 4,83 | 1,68 % | 4,70 | 4,85 | 47.776.668 | 9.974.225 |
| SILVR | 19,10 | -3,63 % | 19,10 | 20,64 | 51.705.968 | 2.641.459 |
| SISE | 42,20 | 0,72 % | 41,88 | 42,50 | 1.135.320.070 | 26.868.741 |
| SKBNK | 4,64 | 1,75 % | 4,56 | 4,70 | 558.914.783 | 120.876.029 |
| SKTAS | 4,57 | 1,11 % | 4,45 | 4,58 | 10.390.571 | 2.300.849 |
| SKYLP | 104,00 | -4,06 % | 102,60 | 112,90 | 31.613.349 | 300.718 |
| SKYMD | 10,32 | -0,10 % | 10,28 | 10,51 | 13.380.116 | 1.287.625 |
| SMART | 30,22 | -2,39 % | 29,92 | 31,22 | 39.925.632 | 1.317.200 |
| SMRTG | 42,28 | -0,80 % | 40,64 | 42,28 | 213.843.723 | 5.174.159 |
| SNGYO | 7,41 | 0,27 % | 7,30 | 7,43 | 62.056.458 | 8.399.942 |
| SNICA | 5,64 | 0,00 % | 5,56 | 5,66 | 52.041.113 | 9.295.524 |
| SNKRN | 59,05 | -2,24 % | 56,30 | 60,10 | 3.228.324 | 55.420 |
| SNPAM | 80,90 | -0,43 % | 74,00 | 80,95 | 8.996.193 | 115.325 |
| SODSN | 131,90 | -1,49 % | 128,20 | 133,70 | 1.145.817 | 8.793 |
| SOKE | 13,09 | -1,21 % | 13,02 | 13,43 | 23.412.748 | 1.775.755 |
| SOKM | 46,06 | -0,22 % | 46,06 | 46,80 | 301.966.601 | 6.513.293 |
| SONME | 83,00 | -2,24 % | 81,10 | 84,10 | 3.411.620 | 41.477 |
| SRVGY | 365,00 | 8,55 % | 324,75 | 369,75 | 390.912.768 | 1.103.221 |
| SUMAS | 348,00 | -5,95 % | 348,00 | 362,00 | 2.286.020 | 6.433 |
| SUNTK | 18,07 | -1,09 % | 18,06 | 18,38 | 13.702.698 | 754.328 |
| SURGY | 72,70 | 0,97 % | 72,00 | 72,90 | 199.768.292 | 2.753.550 |
| SUWEN | 30,00 | 0,40 % | 29,58 | 30,08 | 17.952.258 | 599.924 |
| TABGD | 149,00 | -1,97 % | 148,10 | 152,90 | 201.066.110 | 1.339.600 |
| TARKM | 486,00 | 1,14 % | 472,25 | 489,00 | 95.215.426 | 198.684 |
| TATEN | 38,70 | -0,51 % | 38,48 | 39,50 | 97.272.953 | 2.491.115 |
| TATGD | 24,90 | 2,55 % | 23,80 | 24,90 | 53.988.167 | 2.232.756 |
| TAVHL | 256,75 | -0,96 % | 255,50 | 260,50 | 389.133.313 | 1.511.093 |
| TBORG | 157,30 | 10,00 % | 157,00 | 157,30 | 66.320.225 | 421.716 |
| TCELL | 93,60 | -0,21 % | 93,50 | 95,70 | 2.576.281.858 | 27.245.065 |
| TCKRC | 26,20 | -4,93 % | 26,18 | 27,70 | 453.568.522 | 16.808.683 |
| TDGYO | 9,50 | -0,42 % | 9,48 | 9,69 | 25.066.790 | 2.622.258 |
| TEKTU | 5,17 | 3,61 % | 4,92 | 5,18 | 51.317.469 | 10.126.869 |
| TERA | 23,20 | -1,28 % | 22,54 | 23,70 | 31.853.271 | 1.373.072 |
| TETMT | 12320,00 | 2,37 % | 11505,00 | 12997,50 | 183.838.308 | 14.948 |
| TEZOL | 20,86 | -1,79 % | 20,34 | 21,32 | 76.353.066 | 3.687.090 |
| TGSAS | 61,00 | 1,33 % | 60,20 | 63,80 | 78.294.849 | 1.263.791 |
| THYAO | 299,50 | -0,50 % | 298,00 | 301,50 | 6.063.970.021 | 20.237.710 |
| TKFEN | 57,70 | 0,61 % | 56,50 | 58,00 | 134.221.948 | 2.344.371 |
| TKNSA | 26,62 | 0,68 % | 26,24 | 26,80 | 76.434.771 | 2.881.606 |
| TLMAN | 99,50 | -2,26 % | 98,60 | 102,00 | 19.581.297 | 196.242 |
| TMPOL | 69,90 | -2,03 % | 69,25 | 72,60 | 14.046.383 | 200.028 |
| TMSN | 135,20 | -0,59 % | 129,50 | 135,30 | 409.289.033 | 3.083.319 |
| TNZTP | 58,75 | -2,25 % | 58,50 | 60,70 | 37.684.582 | 636.453 |
| TOASO | 219,00 | -2,19 % | 218,90 | 224,60 | 900.827.040 | 4.081.530 |
| TRCAS | 24,30 | 4,65 % | 22,96 | 24,30 | 42.363.826 | 1.778.136 |
| TRGYO | 52,95 | 4,33 % | 50,60 | 53,05 | 120.199.656 | 2.325.514 |
| TRILC | 23,56 | 9,99 % | 22,42 | 23,56 | 430.957.248 | 18.633.436 |
| TSGYO | 16,66 | 0,48 % | 16,47 | 16,69 | 85.367.840 | 5.154.383 |
| TSKB | 12,47 | 1,30 % | 12,27 | 12,47 | 147.198.738 | 11.903.939 |
| TSPOR | 1,11 | -2,63 % | 1,08 | 1,14 | 223.648.639 | 202.887.743 |
| TTKOM | 51,40 | -0,10 % | 51,20 | 52,65 | 703.331.731 | 13.514.840 |
| TTRAK | 740,00 | -0,67 % | 735,00 | 751,00 | 168.241.137 | 227.193 |
| TUCLK | 9,23 | 0,33 % | 9,08 | 9,33 | 19.748.336 | 2.143.514 |
| TUKAS | 7,40 | -1,86 % | 7,40 | 7,61 | 87.962.188 | 11.696.771 |
| TUPRS | 165,90 | -1,83 % | 165,40 | 169,50 | 2.938.825.761 | 17.591.517 |
| TUREX | 101,30 | 0,70 % | 100,10 | 103,30 | 47.895.511 | 469.456 |
| TURGG | 503,50 | -0,20 % | 491,00 | 504,00 | 9.595.926 | 19.358 |
| TURSG | 12,43 | -0,88 % | 12,31 | 12,62 | 66.447.658 | 5.345.565 |
| UFUK | 530,00 | -1,03 % | 517,00 | 535,00 | 6.172.914 | 11.772 |
| ULAS | 26,40 | 10,00 % | 22,80 | 26,40 | 20.654.425 | 829.407 |
| ULKER | 156,50 | -0,32 % | 155,80 | 159,70 | 565.355.902 | 3.588.011 |
| ULUFA | 13,03 | -2,47 % | 13,00 | 13,40 | 15.044.153 | 1.146.094 |
| ULUSE | 167,60 | -2,90 % | 167,50 | 174,10 | 12.608.628 | 74.410 |
| ULUUN | 6,31 | -0,47 % | 6,27 | 6,38 | 26.627.237 | 4.223.594 |
| UMPAS | 9,59 | -0,10 % | 9,59 | 9,71 | 1.219.870 | 126.165 |
| UNLU | 13,46 | -0,15 % | 13,34 | 13,64 | 30.444.545 | 2.257.135 |
| USAK | 12,04 | -3,14 % | 12,03 | 12,65 | 175.896.364 | 14.458.032 |
| VAKBN | 22,58 | 2,26 % | 21,94 | 22,72 | 466.653.217 | 20.835.472 |
| VAKFN | 1,63 | 0,62 % | 1,61 | 1,66 | 50.374.113 | 30.961.908 |
| VAKKO | 111,00 | 1,28 % | 106,10 | 111,00 | 144.537.349 | 1.309.762 |
| VANGD | 20,40 | 0,00 % | 19,80 | 20,40 | 15.477.661 | 771.903 |
| VBTYZ | 28,16 | -0,91 % | 27,66 | 28,68 | 38.989.280 | 1.389.472 |
| VERTU | 43,88 | -0,05 % | 43,04 | 44,44 | 20.780.696 | 475.967 |
| VERUS | 305,00 | -1,93 % | 305,00 | 314,00 | 39.054.107 | 126.248 |
| VESBE | 17,78 | -0,50 % | 17,65 | 17,87 | 35.380.008 | 1.994.895 |
| VESTL | 65,90 | -1,05 % | 65,35 | 66,95 | 168.972.112 | 2.558.543 |
| VKFYO | 20,12 | -1,47 % | 20,06 | 20,62 | 7.799.275 | 385.875 |
| VKGYO | 1,74 | 0,00 % | 1,68 | 1,84 | 306.249.164 | 173.521.590 |
| VKING | 46,50 | 0,13 % | 45,72 | 47,14 | 23.093.906 | 499.252 |
| VRGYO | 3,23 | -0,92 % | 3,20 | 3,29 | 29.477.318 | 9.131.526 |
| YAPRK | 409,75 | 0,12 % | 405,75 | 411,50 | 19.207.517 | 47.067 |
| YATAS | 27,86 | -1,07 % | 27,86 | 28,54 | 31.820.283 | 1.126.311 |
| YAYLA | 15,30 | 2,62 % | 14,70 | 16,22 | 160.117.647 | 10.263.466 |
| YBTAS | 149000,00 | 5,23 % | 145047,50 | 151427,50 | 3.897.385 | 26 |
| YEOTK | 170,20 | -0,18 % | 167,20 | 172,10 | 170.627.667 | 1.007.750 |
| YESIL | 1,45 | -2,03 % | 1,45 | 1,51 | 87.378.658 | 59.385.248 |
| YESILB | 1,45 | -39,58 % | 1,45 | 2,40 | 12.098.283 | 8.334.567 |
| YGGYO | 59,15 | 6,38 % | 53,00 | 59,15 | 230.009.643 | 3.926.401 |
| YGYO | 8,91 | 5,69 % | 8,35 | 9,20 | 144.430.878 | 16.430.444 |
| YIGIT | 49,50 | -3,88 % | 49,20 | 54,50 | 1.095.804.969 | 21.263.310 |
| YKBNK | 29,46 | -1,21 % | 29,42 | 29,96 | 3.428.203.364 | 115.588.785 |
| YKSLN | 8,31 | -1,54 % | 8,28 | 8,44 | 6.126.093 | 733.743 |
| YONGA | 76,00 | 2,56 % | 75,00 | 79,90 | 2.277.930 | 28.856 |
| YUNSA | 6,98 | -6,81 % | 6,90 | 7,20 | 88.144.631 | 12.568.868 |
| YYAPI | 4,98 | -0,99 % | 4,96 | 5,18 | 74.776.732 | 14.781.410 |
| YYLGD | 11,20 | 0,36 % | 11,02 | 11,20 | 47.406.812 | 4.267.882 |
| ZEDUR | 8,67 | -0,80 % | 8,55 | 8,77 | 8.805.699 | 1.019.965 |
| ZOREN | 4,40 | -0,45 % | 4,36 | 4,43 | 326.559.692 | 74.403.924 |
| ZRGYO | 9,50 | 6,74 % | 8,96 | 9,50 | 119.857.732 | 12.929.499 |
20.09.2024 18:15:00
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z