Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 26,54 | -0,45 % | 26,38 | 26,98 | 23.544.627 | 886.221 |
| ACSEL | 109,30 | -1,35 % | 107,10 | 111,50 | 13.189.553 | 121.043 |
| ADEL | 38,00 | 4,11 % | 35,56 | 38,00 | 299.997.643 | 8.047.309 |
| ADESE | 1,93 | 0,52 % | 1,90 | 1,94 | 71.262.767 | 37.136.118 |
| ADGYO | 30,70 | -0,84 % | 30,40 | 31,16 | 22.718.588 | 736.954 |
| AEFES | 198,50 | 3,76 % | 188,20 | 199,30 | 554.977.924 | 2.867.706 |
| AFYON | 13,89 | 9,20 % | 12,51 | 13,99 | 223.547.090 | 16.596.509 |
| AGESA | 110,70 | 1,84 % | 105,90 | 111,00 | 23.860.498 | 220.866 |
| AGHOL | 308,25 | 0,74 % | 300,75 | 308,50 | 76.637.702 | 252.205 |
| AGROT | 12,56 | -1,02 % | 12,29 | 12,81 | 162.099.006 | 12.978.151 |
| AGYO | 7,02 | 0,86 % | 6,87 | 7,09 | 8.416.660 | 1.204.913 |
| AHGAZ | 16,80 | 0,60 % | 16,44 | 16,95 | 165.798.837 | 9.927.956 |
| AHSGY | 27,86 | 9,94 % | 25,38 | 27,86 | 281.997.934 | 10.441.260 |
| AKBNK | 57,20 | 2,05 % | 54,05 | 57,20 | 3.903.174.432 | 70.533.210 |
| AKCNS | 155,00 | 0,00 % | 151,00 | 155,30 | 29.525.344 | 192.442 |
| AKENR | 11,73 | -1,43 % | 11,54 | 12,15 | 91.716.846 | 7.803.720 |
| AKFGY | 1,93 | 2,12 % | 1,88 | 1,93 | 43.357.405 | 22.806.141 |
| AKFYE | 17,74 | 1,66 % | 17,15 | 17,76 | 55.100.800 | 3.166.073 |
| AKGRT | 5,37 | 0,19 % | 5,23 | 5,39 | 40.712.937 | 7.682.354 |
| AKMGY | 194,80 | -0,10 % | 185,00 | 197,70 | 3.276.381 | 17.042 |
| AKSA | 8,84 | 1,03 % | 8,59 | 8,88 | 64.868.212 | 7.460.101 |
| AKSEN | 35,34 | 1,44 % | 34,18 | 35,38 | 92.405.137 | 2.657.482 |
| AKSGY | 17,88 | 1,13 % | 17,37 | 18,00 | 11.653.930 | 658.419 |
| AKSUE | 10,56 | 1,54 % | 10,10 | 10,63 | 4.987.015 | 483.193 |
| AKYHO | 2,68 | -0,74 % | 2,67 | 2,77 | 24.852.171 | 9.213.056 |
| ALARK | 86,35 | -0,12 % | 84,70 | 86,80 | 277.909.839 | 3.248.819 |
| ALBRK | 5,53 | 0,36 % | 5,33 | 5,54 | 58.147.605 | 10.747.353 |
| ALCAR | 904,00 | -0,39 % | 888,50 | 917,50 | 20.306.411 | 22.626 |
| ALCTL | 111,10 | 1,93 % | 106,50 | 111,30 | 44.258.273 | 407.600 |
| ALFAS | 50,00 | -0,79 % | 49,76 | 50,80 | 59.991.820 | 1.197.355 |
| ALGYO | 18,56 | 0,38 % | 18,00 | 18,61 | 14.510.694 | 788.073 |
| ALKA | 25,18 | 0,40 % | 24,72 | 25,36 | 12.154.215 | 485.806 |
| ALKIM | 31,96 | -0,68 % | 31,52 | 32,42 | 19.611.155 | 616.222 |
| ALKLC | 33,00 | -0,30 % | 32,90 | 33,96 | 132.941.920 | 4.014.428 |
| ALMAD | 5,89 | -0,17 % | 5,82 | 6,03 | 23.696.065 | 4.009.033 |
| ALTNY | 87,50 | -1,41 % | 85,30 | 88,95 | 536.960.676 | 6.205.002 |
| ALVES | 33,06 | -0,72 % | 32,62 | 33,54 | 81.373.707 | 2.466.048 |
| ANELE | 13,40 | -2,47 % | 13,21 | 13,85 | 12.555.716 | 936.851 |
| ANGEN | 14,58 | -4,71 % | 14,51 | 15,64 | 333.138.873 | 22.051.555 |
| ANHYT | 108,20 | 1,60 % | 103,10 | 108,90 | 59.419.575 | 565.495 |
| ANSGR | 81,55 | 2,07 % | 78,75 | 81,90 | 126.562.274 | 1.577.840 |
| ARASE | 55,95 | 0,45 % | 54,75 | 56,65 | 35.930.474 | 647.227 |
| ARCLK | 144,40 | 0,42 % | 140,50 | 144,60 | 169.106.870 | 1.184.586 |
| ARDYZ | 31,38 | 1,69 % | 29,96 | 31,46 | 78.741.514 | 2.559.896 |
| ARENA | 32,02 | 1,27 % | 31,28 | 32,34 | 33.077.033 | 1.039.751 |
| ARSAN | 20,06 | -1,28 % | 19,88 | 20,62 | 24.924.585 | 1.233.999 |
| ARTMS | 49,70 | 3,28 % | 47,60 | 50,00 | 24.935.545 | 509.384 |
| ARZUM | 44,08 | 2,32 % | 43,24 | 46,88 | 89.212.102 | 1.985.831 |
| ASELS | 58,75 | 1,03 % | 57,55 | 58,85 | 1.448.692.095 | 24.880.481 |
| ASGYO | 11,09 | -0,09 % | 11,03 | 11,18 | 25.721.857 | 2.319.208 |
| ASTOR | 69,75 | -1,34 % | 68,30 | 70,95 | 704.902.602 | 10.175.966 |
| ASUZU | 66,60 | 0,23 % | 65,00 | 67,25 | 39.156.201 | 591.693 |
| ATAGY | 10,61 | -1,30 % | 10,38 | 10,79 | 6.248.686 | 593.850 |
| ATAKP | 43,36 | -2,12 % | 43,10 | 44,52 | 14.074.273 | 322.267 |
| ATATP | 87,05 | -1,53 % | 85,90 | 97,20 | 37.368.689 | 426.635 |
| ATEKS | 140,00 | 0,72 % | 135,80 | 140,00 | 2.803.078 | 20.394 |
| ATLAS | 4,84 | -0,41 % | 4,79 | 4,92 | 2.797.802 | 574.933 |
| ATSYH | 54,70 | 8,64 % | 48,00 | 55,00 | 14.143.351 | 278.500 |
| AVGYO | 9,11 | -8,44 % | 8,96 | 9,64 | 94.524.347 | 10.319.672 |
| AVHOL | 33,10 | 0,00 % | 32,64 | 33,48 | 10.670.416 | 323.210 |
| AVOD | 2,86 | -0,35 % | 2,82 | 2,91 | 18.729.481 | 6.528.440 |
| AVPGY | 46,78 | -3,15 % | 46,02 | 48,44 | 153.101.806 | 3.262.782 |
| AVTUR | 11,67 | 1,21 % | 11,32 | 11,80 | 17.276.181 | 1.497.101 |
| AYCES | 412,50 | -0,12 % | 406,25 | 425,00 | 20.184.251 | 48.815 |
| AYDEM | 23,98 | -0,66 % | 23,58 | 24,26 | 28.607.785 | 1.198.700 |
| AYEN | 27,12 | 1,42 % | 26,40 | 27,12 | 8.495.616 | 317.881 |
| AYES | 9,00 | -0,66 % | 9,00 | 9,11 | 1.480.890 | 163.656 |
| AYGAZ | 147,00 | -0,61 % | 144,50 | 147,80 | 44.384.907 | 304.553 |
| AZTEK | 50,50 | 0,50 % | 49,88 | 51,50 | 73.527.222 | 1.457.826 |
| BAGFS | 20,48 | 1,89 % | 19,90 | 20,68 | 12.336.659 | 608.211 |
| BAHKM | 40,64 | -0,05 % | 39,62 | 41,34 | 63.286.099 | 1.563.437 |
| BAKAB | 30,96 | 0,78 % | 30,36 | 31,00 | 2.087.771 | 68.078 |
| BALAT | 49,96 | 0,00 % | 49,96 | 49,96 | 2.470.122 | 49.442 |
| BANVT | 328,50 | -1,20 % | 323,25 | 334,00 | 62.653.974 | 191.222 |
| BARMA | 17,30 | 0,70 % | 17,17 | 17,60 | 19.768.506 | 1.140.658 |
| BASCM | 11,53 | 0,44 % | 11,51 | 11,53 | 1.129.763 | 98.118 |
| BASGZ | 27,08 | -1,46 % | 26,72 | 27,90 | 21.333.577 | 783.255 |
| BAYRK | 18,32 | 0,60 % | 18,10 | 18,69 | 61.036.020 | 3.328.546 |
| BEGYO | 3,26 | 0,62 % | 3,19 | 3,26 | 17.803.650 | 5.527.248 |
| BERA | 13,59 | -0,07 % | 13,26 | 13,64 | 79.582.132 | 5.924.791 |
| BEYAZ | 22,30 | 2,20 % | 21,52 | 23,48 | 36.076.186 | 1.608.612 |
| BFREN | 658,50 | -0,53 % | 649,00 | 668,00 | 28.891.237 | 44.072 |
| BIENY | 28,94 | 0,84 % | 28,50 | 28,98 | 26.276.474 | 914.888 |
| BIGCH | 23,42 | -0,26 % | 22,84 | 23,92 | 6.448.215 | 278.188 |
| BIMAS | 485,00 | 0,31 % | 470,25 | 492,00 | 2.453.983.667 | 5.117.865 |
| BINBN | 92,00 | 0,16 % | 84,05 | 92,50 | 2.603.432.381 | 29.333.346 |
| BINHO | 315,00 | -3,96 % | 313,25 | 326,75 | 148.360.993 | 466.541 |
| BIOEN | 16,60 | 2,22 % | 16,16 | 16,70 | 100.899.313 | 6.137.448 |
| BIZIM | 28,54 | 0,21 % | 27,40 | 28,76 | 15.689.198 | 557.818 |
| BJKAS | 5,13 | -1,54 % | 5,05 | 5,26 | 116.222.924 | 22.677.992 |
| BLCYT | 18,48 | -1,65 % | 18,25 | 19,10 | 5.504.972 | 296.582 |
| BMSCH | 23,44 | 1,65 % | 22,10 | 23,76 | 21.540.798 | 937.450 |
| BMSTL | 51,90 | 1,76 % | 51,05 | 53,45 | 177.696.226 | 3.391.661 |
| BNTAS | 9,68 | -0,10 % | 9,58 | 9,83 | 15.164.779 | 1.570.026 |
| BOBET | 19,76 | 1,86 % | 19,29 | 19,88 | 48.638.220 | 2.492.100 |
| BORLS | 39,44 | 1,23 % | 38,76 | 39,68 | 27.383.637 | 699.593 |
| BORSK | 21,90 | 3,30 % | 21,14 | 21,92 | 30.450.387 | 1.418.531 |
| BOSSA | 6,36 | -3,64 % | 6,27 | 6,61 | 20.731.698 | 3.248.050 |
| BRISA | 84,35 | 0,42 % | 83,00 | 84,55 | 13.819.113 | 165.267 |
| BRKO | 9,47 | -3,37 % | 9,47 | 9,50 | 6.616.896 | 697.878 |
| BRKSN | 26,64 | -0,08 % | 25,82 | 27,00 | 10.334.332 | 395.679 |
| BRKVY | 42,16 | 0,38 % | 40,98 | 42,78 | 25.298.230 | 607.571 |
| BRLSM | 14,30 | 1,06 % | 13,97 | 14,74 | 48.210.023 | 3.366.971 |
| BRMEN | 4,52 | -4,84 % | 4,52 | 4,79 | 1.634.462 | 356.632 |
| BRSAN | 433,25 | 0,52 % | 420,00 | 434,00 | 245.294.708 | 575.206 |
| BRYAT | 1828,00 | -0,11 % | 1795,00 | 1838,00 | 76.554.815 | 42.309 |
| BSOKE | 50,50 | -4,72 % | 50,05 | 53,20 | 227.006.054 | 4.480.270 |
| BTCIM | 159,40 | -5,68 % | 157,30 | 169,50 | 202.318.212 | 1.257.664 |
| BUCIM | 6,69 | 1,21 % | 6,57 | 6,69 | 33.129.556 | 5.000.783 |
| BURCE | 225,90 | 4,44 % | 216,30 | 228,80 | 111.727.087 | 499.063 |
| BURVA | 131,80 | 2,17 % | 127,70 | 136,00 | 87.059.817 | 664.023 |
| BVSAN | 80,45 | -0,86 % | 78,90 | 82,00 | 23.718.923 | 296.049 |
| BYDNR | 21,46 | -0,19 % | 20,98 | 21,70 | 4.934.150 | 232.248 |
| CANTE | 1,49 | 0,00 % | 1,46 | 1,50 | 59.726.097 | 40.427.017 |
| CASA | 79,90 | 0,82 % | 79,90 | 82,00 | 1.041.393 | 12.866 |
| CATES | 36,26 | -0,33 % | 35,82 | 36,72 | 25.102.022 | 693.161 |
| CCOLA | 53,55 | 0,37 % | 52,10 | 53,70 | 207.262.807 | 3.927.329 |
| CELHA | 24,34 | -1,38 % | 24,00 | 24,84 | 11.770.011 | 482.497 |
| CEMAS | 3,23 | -0,92 % | 3,20 | 3,27 | 41.364.282 | 12.815.193 |
| CEMTS | 8,29 | 0,61 % | 8,16 | 8,42 | 32.119.160 | 3.877.261 |
| CEMZY | 10,38 | -2,08 % | 10,38 | 11,06 | 452.100.606 | 41.879.903 |
| CEOEM | 64,60 | 1,49 % | 63,65 | 65,00 | 43.585.797 | 678.636 |
| CIMSA | 32,98 | 5,23 % | 31,22 | 33,00 | 323.942.012 | 10.145.701 |
| CLEBI | 1768,00 | -0,51 % | 1741,00 | 1785,00 | 49.553.624 | 28.163 |
| CMBTN | 2216,00 | 0,73 % | 2165,00 | 2223,00 | 39.268.316 | 17.937 |
| CMENT | 367,75 | 0,00 % | 357,25 | 367,75 | 2.345.184 | 6.485 |
| CONSE | 2,61 | -0,76 % | 2,57 | 2,65 | 12.750.917 | 4.903.273 |
| COSMO | 101,60 | 1,09 % | 97,70 | 102,00 | 13.801.532 | 138.726 |
| CRDFA | 5,29 | -0,75 % | 5,16 | 5,35 | 11.277.069 | 2.152.113 |
| CRFSA | 114,40 | -0,52 % | 113,40 | 120,90 | 134.582.596 | 1.139.155 |
| CUSAN | 19,34 | -1,33 % | 19,01 | 19,63 | 5.566.965 | 289.959 |
| CVKMD | 288,00 | 0,00 % | 284,50 | 307,00 | 771.499.029 | 2.588.754 |
| CWENE | 165,10 | 0,67 % | 161,70 | 165,30 | 52.757.292 | 323.563 |
| DAGHL | 17,80 | -6,61 % | 17,46 | 19,80 | 33.326.050 | 1.787.771 |
| DAGI | 9,08 | -0,22 % | 8,98 | 9,29 | 12.418.634 | 1.366.257 |
| DAPGM | 4,88 | 1,67 % | 4,77 | 4,99 | 95.561.843 | 19.575.084 |
| DARDL | 5,10 | 0,79 % | 5,04 | 5,24 | 14.559.966 | 2.843.923 |
| DCTTR | 23,24 | 2,02 % | 22,60 | 23,40 | 38.914.512 | 1.689.996 |
| DENGE | 4,14 | -10,00 % | 4,14 | 4,60 | 73.014.498 | 17.364.648 |
| DERHL | 9,03 | -3,53 % | 8,95 | 9,55 | 22.760.234 | 2.498.085 |
| DERIM | 30,20 | -0,53 % | 29,30 | 30,62 | 9.635.925 | 322.406 |
| DESA | 21,10 | -0,47 % | 20,56 | 21,28 | 5.721.167 | 274.503 |
| DESPC | 45,50 | -1,43 % | 45,22 | 46,80 | 7.897.166 | 172.597 |
| DEVA | 66,00 | 0,23 % | 65,20 | 66,65 | 66.696.850 | 1.010.800 |
| DGATE | 38,30 | 1,32 % | 37,08 | 38,68 | 5.612.072 | 148.108 |
| DGGYO | 33,74 | -1,63 % | 33,02 | 34,30 | 6.301.670 | 187.010 |
| DGNMO | 7,99 | -2,56 % | 7,88 | 8,38 | 17.397.334 | 2.164.276 |
| DIRIT | 58,00 | 5,84 % | 54,85 | 59,00 | 21.797.408 | 372.214 |
| DITAS | 15,80 | -1,25 % | 15,56 | 16,20 | 11.489.101 | 727.518 |
| DMRGD | 11,73 | 0,26 % | 11,42 | 11,74 | 8.518.322 | 734.995 |
| DMSAS | 6,54 | 2,19 % | 6,35 | 6,60 | 55.311.087 | 8.524.271 |
| DNISI | 17,57 | 0,98 % | 16,75 | 18,86 | 359.363.929 | 20.348.230 |
| DOAS | 217,00 | 1,59 % | 209,60 | 217,20 | 222.950.676 | 1.047.746 |
| DOBUR | 171,40 | -0,58 % | 164,20 | 175,50 | 14.822.364 | 87.159 |
| DOCO | 5672,50 | 0,71 % | 5575,00 | 5717,50 | 15.972.403 | 2.831 |
| DOFER | 27,38 | -2,14 % | 27,02 | 28,20 | 13.533.047 | 493.618 |
| DOGUB | 20,72 | 1,17 % | 20,02 | 20,72 | 8.501.189 | 417.604 |
| DOHOL | 13,43 | 2,05 % | 13,01 | 13,43 | 308.522.016 | 23.362.321 |
| DOKTA | 22,84 | -1,21 % | 22,30 | 23,42 | 8.527.066 | 372.009 |
| DURDO | 16,39 | 10,00 % | 15,33 | 16,39 | 21.590.585 | 1.351.920 |
| DURKN | 12,77 | -1,77 % | 12,71 | 13,13 | 106.002.149 | 8.233.515 |
| DYOBY | 19,51 | 1,09 % | 18,95 | 19,71 | 37.741.693 | 1.955.756 |
| DZGYO | 9,90 | 3,66 % | 9,33 | 9,98 | 64.852.795 | 6.700.359 |
| EBEBK | 42,70 | -0,28 % | 42,48 | 43,10 | 28.023.686 | 655.246 |
| ECILC | 39,42 | 1,81 % | 38,60 | 39,42 | 147.393.399 | 3.781.910 |
| ECZYT | 177,60 | -0,84 % | 176,50 | 180,50 | 44.329.833 | 249.374 |
| EDATA | 13,70 | -1,23 % | 13,39 | 14,02 | 10.649.169 | 775.708 |
| EDIP | 18,35 | -2,70 % | 18,12 | 18,95 | 20.242.286 | 1.103.825 |
| EFORC | 31,94 | 6,47 % | 29,86 | 32,00 | 265.458.232 | 8.598.002 |
| EGEEN | 9762,50 | 0,33 % | 9620,00 | 9862,50 | 140.980.153 | 14.474 |
| EGEPO | 18,00 | -1,80 % | 17,77 | 18,46 | 8.104.561 | 448.806 |
| EGGUB | 63,50 | -0,16 % | 61,85 | 64,20 | 38.042.039 | 603.536 |
| EGPRO | 144,60 | -0,55 % | 142,50 | 146,50 | 16.126.437 | 111.973 |
| EGSER | 3,83 | 1,59 % | 3,81 | 4,00 | 45.522.387 | 11.653.801 |
| EKGYO | 9,99 | 1,83 % | 9,56 | 9,99 | 1.753.197.992 | 179.682.002 |
| EKIZ | 53,95 | -1,73 % | 53,95 | 56,05 | 1.119.350 | 20.291 |
| EKOS | 22,88 | -1,46 % | 22,54 | 23,44 | 22.662.758 | 991.589 |
| EKSUN | 6,35 | 0,95 % | 6,26 | 6,60 | 44.296.306 | 6.935.825 |
| ELITE | 37,10 | 8,61 % | 34,24 | 37,34 | 219.212.520 | 6.105.317 |
| EMKEL | 10,80 | -1,82 % | 10,69 | 11,15 | 16.930.819 | 1.556.326 |
| EMNIS | 297,00 | -0,83 % | 297,00 | 298,50 | 2.096.433 | 7.058 |
| ENERY | 225,20 | 0,36 % | 221,90 | 228,50 | 133.737.321 | 595.860 |
| ENJSA | 57,50 | 1,77 % | 55,10 | 57,60 | 152.792.137 | 2.721.789 |
| ENKAI | 46,00 | 0,57 % | 44,80 | 46,00 | 401.477.772 | 8.844.915 |
| ENSRI | 23,46 | 2,89 % | 22,20 | 23,46 | 45.950.717 | 2.011.042 |
| ENTRA | 7,66 | -0,65 % | 7,56 | 7,73 | 73.515.135 | 9.638.710 |
| EPLAS | 5,29 | 0,95 % | 5,16 | 5,30 | 12.548.846 | 2.395.241 |
| ERBOS | 190,90 | 2,14 % | 187,10 | 197,00 | 51.595.056 | 267.287 |
| ERCB | 96,00 | 5,84 % | 95,00 | 99,75 | 255.705.353 | 2.619.464 |
| EREGL | 47,56 | -0,17 % | 47,16 | 47,78 | 3.504.670.396 | 73.876.493 |
| ERSU | 17,38 | -1,81 % | 17,17 | 17,77 | 30.234.437 | 1.740.055 |
| ESCAR | 350,00 | -3,11 % | 346,25 | 364,50 | 159.874.048 | 453.065 |
| ESCOM | 50,85 | -3,14 % | 50,20 | 53,30 | 18.120.331 | 352.706 |
| ESEN | 21,38 | -0,56 % | 21,30 | 21,94 | 39.051.551 | 1.814.307 |
| ETILR | 35,70 | 4,69 % | 33,00 | 37,18 | 52.264.509 | 1.458.914 |
| ETYAT | 12,20 | 0,00 % | 11,82 | 12,28 | 3.125.332 | 257.653 |
| EUHOL | 9,20 | 7,48 % | 7,79 | 9,30 | 176.924.758 | 20.921.394 |
| EUKYO | 12,66 | -2,31 % | 12,43 | 13,30 | 1.317.664 | 102.867 |
| EUPWR | 27,52 | -1,64 % | 26,80 | 28,28 | 152.242.240 | 5.577.333 |
| EUREN | 10,91 | 0,37 % | 10,73 | 10,99 | 35.319.372 | 3.258.701 |
| EUYO | 10,19 | -1,83 % | 10,04 | 10,39 | 2.064.677 | 201.849 |
| EYGYO | 7,42 | -2,88 % | 7,28 | 7,68 | 9.307.385 | 1.254.718 |
| FADE | 14,22 | -0,70 % | 14,05 | 14,42 | 8.854.113 | 623.741 |
| FENER | 103,70 | 1,37 % | 101,30 | 103,90 | 197.021.261 | 1.921.746 |
| FLAP | 11,62 | 0,87 % | 11,30 | 11,93 | 151.202.950 | 13.005.162 |
| FMIZP | 287,25 | 1,32 % | 281,25 | 289,25 | 19.285.793 | 67.741 |
| FONET | 16,57 | 2,03 % | 15,95 | 16,70 | 55.080.378 | 3.404.991 |
| FORMT | 4,59 | 2,23 % | 4,51 | 4,68 | 148.817.000 | 32.289.475 |
| FORTE | 42,64 | -2,16 % | 42,28 | 43,88 | 18.762.931 | 439.157 |
| FRIGO | 7,76 | -1,90 % | 7,70 | 7,99 | 35.793.122 | 4.581.162 |
| FROTO | 963,00 | 3,33 % | 924,00 | 964,00 | 1.206.022.555 | 1.280.107 |
| FZLGY | 16,71 | -1,99 % | 16,70 | 17,56 | 108.109.041 | 6.327.176 |
| GARAN | 120,10 | 4,16 % | 113,00 | 120,10 | 2.290.723.188 | 19.839.504 |
| GARFA | 18,50 | 0,43 % | 18,04 | 18,67 | 15.532.535 | 846.838 |
| GEDIK | 6,62 | 0,61 % | 6,52 | 6,66 | 1.892.895 | 287.801 |
| GEDZA | 18,40 | 0,05 % | 18,10 | 18,53 | 2.315.569 | 126.584 |
| GENIL | 89,25 | 2,70 % | 85,85 | 89,55 | 51.011.728 | 579.834 |
| GENTS | 7,14 | 0,42 % | 7,04 | 7,18 | 4.664.625 | 655.870 |
| GEREL | 11,14 | 9,75 % | 9,97 | 11,16 | 189.675.059 | 17.686.730 |
| GESAN | 39,14 | 0,26 % | 38,38 | 39,46 | 68.209.412 | 1.762.076 |
| GIPTA | 30,32 | -2,63 % | 29,78 | 31,16 | 89.075.371 | 2.943.549 |
| GLBMD | 9,75 | -1,42 % | 9,39 | 9,88 | 4.428.628 | 459.143 |
| GLCVY | 44,20 | 1,61 % | 43,38 | 44,48 | 25.849.003 | 585.234 |
| GLRYH | 11,33 | -0,61 % | 11,22 | 11,45 | 30.788.705 | 2.728.605 |
| GLYHO | 15,54 | -2,26 % | 15,18 | 15,98 | 128.937.871 | 8.325.009 |
| GMTAS | 10,23 | -1,54 % | 9,94 | 10,42 | 30.977.949 | 3.064.728 |
| GOKNR | 24,80 | 0,32 % | 24,20 | 24,94 | 52.372.455 | 2.136.612 |
| GOLTS | 375,00 | 1,21 % | 366,00 | 375,50 | 99.431.059 | 268.163 |
| GOODY | 14,44 | 0,49 % | 14,20 | 14,47 | 15.039.221 | 1.048.838 |
| GOZDE | 27,96 | -0,50 % | 27,12 | 28,42 | 37.691.735 | 1.360.202 |
| GRNYO | 9,18 | -5,85 % | 9,10 | 9,70 | 9.477.629 | 1.020.624 |
| GRSEL | 128,40 | 0,94 % | 126,00 | 128,40 | 37.751.677 | 297.665 |
| GRTHO | 113,80 | -0,18 % | 109,00 | 116,20 | 29.230.826 | 261.486 |
| GSDDE | 7,19 | 0,42 % | 7,05 | 7,22 | 4.849.406 | 679.357 |
| GSDHO | 3,45 | -0,58 % | 3,39 | 3,47 | 35.168.553 | 10.252.981 |
| GSRAY | 6,42 | -1,23 % | 6,32 | 6,55 | 88.771.462 | 13.819.116 |
| GUBRF | 192,30 | 0,16 % | 186,20 | 193,90 | 1.402.033.471 | 7.354.543 |
| GUNDG | 46,10 | -3,03 % | 45,56 | 47,94 | 62.564.098 | 1.349.721 |
| GWIND | 23,60 | 1,55 % | 23,04 | 23,60 | 27.123.805 | 1.162.102 |
| GZNMI | 48,42 | -1,18 % | 48,06 | 49,72 | 12.241.337 | 250.648 |
| HALKB | 16,34 | 0,18 % | 16,00 | 16,36 | 381.020.524 | 23.554.645 |
| HATEK | 10,25 | -1,06 % | 10,05 | 10,51 | 9.600.839 | 937.664 |
| HATSN | 39,34 | -0,15 % | 38,40 | 39,86 | 31.595.063 | 811.211 |
| HDFGS | 1,42 | -0,70 % | 1,40 | 1,43 | 17.572.313 | 12.435.503 |
| HEDEF | 3,30 | -0,60 % | 3,27 | 3,36 | 3.463.041 | 1.046.561 |
| HEKTS | 4,01 | 0,00 % | 3,94 | 4,03 | 787.182.003 | 197.531.720 |
| HKTM | 14,98 | -0,40 % | 14,77 | 15,26 | 15.320.727 | 1.020.529 |
| HLGYO | 2,26 | 0,89 % | 2,21 | 2,27 | 39.471.864 | 17.704.987 |
| HOROZ | 47,24 | 1,33 % | 45,72 | 47,42 | 78.459.799 | 1.687.169 |
| HRKET | 68,35 | 0,07 % | 66,70 | 68,95 | 120.341.868 | 1.779.289 |
| HTTBT | 92,25 | 4,59 % | 85,90 | 92,25 | 10.841.635 | 122.692 |
| HUBVC | 8,61 | -3,04 % | 8,41 | 9,17 | 26.892.544 | 3.102.757 |
| HUNER | 3,03 | 0,00 % | 2,96 | 3,05 | 13.382.393 | 4.469.025 |
| HURGZ | 3,84 | -3,27 % | 3,80 | 3,96 | 9.116.360 | 2.363.073 |
| ICBCT | 12,58 | 3,54 % | 12,19 | 12,85 | 19.610.914 | 1.571.791 |
| ICUGS | 23,42 | 9,95 % | 20,70 | 23,42 | 132.843.225 | 5.730.558 |
| IDGYO | 2,61 | -0,38 % | 2,55 | 2,61 | 2.058.705 | 798.725 |
| IEYHO | 7,85 | 0,64 % | 7,75 | 7,89 | 49.195.612 | 6.286.945 |
| IHAAS | 17,81 | 0,06 % | 17,12 | 18,48 | 48.655.040 | 2.687.272 |
| IHEVA | 2,02 | -0,49 % | 1,98 | 2,04 | 10.807.560 | 5.382.587 |
| IHGZT | 1,15 | -5,74 % | 1,13 | 1,22 | 33.637.402 | 28.950.392 |
| IHLAS | 0,99 | -1,98 % | 0,97 | 1,02 | 45.501.816 | 45.828.440 |
| IHLGM | 1,14 | -1,72 % | 1,13 | 1,17 | 17.763.226 | 15.494.893 |
| IHYAY | 3,60 | -0,83 % | 3,55 | 3,68 | 14.167.518 | 3.896.563 |
| IMASM | 2,54 | -0,39 % | 2,49 | 2,59 | 27.663.039 | 10.924.433 |
| INDES | 6,51 | 1,24 % | 6,31 | 6,51 | 28.915.637 | 4.527.346 |
| INFO | 8,77 | -1,57 % | 8,62 | 8,94 | 8.302.726 | 949.132 |
| INGRM | 416,00 | -1,19 % | 409,00 | 421,00 | 14.288.683 | 34.478 |
| INTEK | 517,50 | 1,37 % | 510,00 | 517,50 | 4.739.667 | 9.199 |
| INTEM | 211,00 | 2,88 % | 205,50 | 217,80 | 19.698.061 | 93.679 |
| INVEO | 7,25 | -1,23 % | 7,10 | 7,43 | 14.040.392 | 1.945.866 |
| INVES | 306,50 | -1,61 % | 300,50 | 313,00 | 9.480.002 | 31.032 |
| IPEKE | 35,20 | -1,07 % | 34,08 | 35,84 | 176.588.903 | 5.065.770 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 101,00 | -0,98 % | 99,65 | 101,00 | 2.092.254 | 20.895 |
| ISBTR | 503202,50 | 0,04 % | 503005,00 | 503202,50 | 3.018.425 | 6 |
| ISCTR | 12,63 | 0,96 % | 12,23 | 12,63 | 4.139.680.605 | 333.903.799 |
| ISDMR | 35,32 | 1,26 % | 34,82 | 35,34 | 45.779.976 | 1.305.831 |
| ISFIN | 10,83 | 0,19 % | 10,67 | 10,94 | 16.253.435 | 1.508.483 |
| ISGSY | 21,50 | 0,56 % | 21,00 | 21,72 | 6.159.946 | 288.482 |
| ISGYO | 15,64 | -0,38 % | 15,25 | 15,76 | 48.775.170 | 3.147.718 |
| ISKPL | 16,10 | -0,56 % | 15,93 | 16,25 | 18.586.751 | 1.155.388 |
| ISKUR | 6000000,00 | 0,00 % | 6000000,00 | 6000000,00 | 6.000.000 | 1 |
| ISMEN | 33,82 | -0,59 % | 33,52 | 34,16 | 83.112.120 | 2.460.022 |
| ISSEN | 9,18 | 1,66 % | 8,92 | 9,21 | 7.065.322 | 784.151 |
| ISYAT | 7,54 | -1,44 % | 7,37 | 7,65 | 4.539.089 | 606.608 |
| IZENR | 17,35 | 0,87 % | 17,07 | 17,42 | 21.866.953 | 1.271.328 |
| IZFAS | 42,14 | 9,97 % | 39,10 | 42,14 | 124.601.742 | 2.988.380 |
| IZINV | 46,30 | 0,43 % | 45,04 | 47,00 | 5.110.590 | 111.476 |
| IZMDC | 5,20 | -0,19 % | 5,09 | 5,25 | 18.831.287 | 3.640.855 |
| JANTS | 28,18 | 0,00 % | 27,48 | 28,54 | 98.166.148 | 3.520.391 |
| KAPLM | 144,90 | -2,16 % | 142,60 | 148,80 | 5.707.770 | 39.509 |
| KAREL | 9,74 | 0,00 % | 9,40 | 9,79 | 24.202.915 | 2.526.028 |
| KARSN | 14,97 | 6,17 % | 14,62 | 15,51 | 1.206.569.359 | 79.479.283 |
| KARTN | 80,20 | 0,25 % | 78,50 | 80,30 | 8.119.214 | 102.503 |
| KARYE | 25,32 | 0,48 % | 24,76 | 25,44 | 23.363.854 | 935.042 |
| KATMR | 2,25 | 0,00 % | 2,20 | 2,27 | 94.744.330 | 42.484.498 |
| KAYSE | 19,95 | -0,05 % | 19,41 | 20,16 | 39.868.085 | 2.019.545 |
| KBORU | 71,90 | -0,55 % | 70,40 | 72,70 | 54.992.240 | 770.156 |
| KCAER | 36,20 | -1,36 % | 35,80 | 36,84 | 69.477.732 | 1.920.202 |
| KCHOL | 182,80 | 2,07 % | 176,50 | 182,80 | 1.936.485.256 | 10.811.473 |
| KENT | 785,00 | 0,38 % | 750,50 | 787,00 | 5.808.925 | 7.531 |
| KERVN | 1,79 | -1,10 % | 1,79 | 1,81 | 622.280 | 347.267 |
| KERVT | 11,88 | -2,62 % | 11,71 | 12,29 | 55.426.168 | 4.647.666 |
| KFEIN | 89,90 | 0,06 % | 88,00 | 91,80 | 44.152.996 | 492.245 |
| KGYO | 44,42 | -0,31 % | 43,80 | 45,94 | 36.225.411 | 807.665 |
| KIMMR | 10,60 | 1,92 % | 9,97 | 10,70 | 47.307.287 | 4.579.652 |
| KLGYO | 3,70 | -1,86 % | 3,66 | 3,80 | 53.723.592 | 14.498.377 |
| KLKIM | 25,42 | -0,70 % | 25,10 | 25,98 | 46.837.878 | 1.847.994 |
| KLMSN | 22,54 | 0,09 % | 21,96 | 22,68 | 4.551.079 | 204.132 |
| KLNMA | 15,00 | 0,67 % | 14,51 | 15,00 | 1.664.969 | 111.475 |
| KLRHO | 28,08 | -1,75 % | 27,52 | 28,90 | 9.206.486 | 328.102 |
| KLSER | 35,44 | -1,56 % | 35,10 | 36,26 | 46.400.219 | 1.308.211 |
| KLSYN | 4,91 | 4,03 % | 4,58 | 4,91 | 14.824.697 | 3.126.478 |
| KMPUR | 17,54 | -0,74 % | 17,40 | 17,75 | 13.001.587 | 739.820 |
| KNFRT | 8,70 | -0,34 % | 8,54 | 8,84 | 6.205.897 | 716.127 |
| KOCMT | 14,35 | 3,54 % | 13,79 | 14,47 | 234.257.760 | 16.524.176 |
| KONKA | 38,20 | 1,06 % | 37,22 | 38,20 | 10.554.363 | 280.758 |
| KONTR | 40,90 | 0,00 % | 40,06 | 40,96 | 224.575.082 | 5.549.209 |
| KONYA | 6377,50 | 0,47 % | 6290,00 | 6417,50 | 70.392.800 | 11.094 |
| KOPOL | 31,04 | 0,98 % | 29,92 | 32,00 | 48.037.673 | 1.552.343 |
| KORDS | 72,05 | 1,48 % | 70,60 | 72,45 | 34.324.093 | 479.987 |
| KOTON | 17,83 | -0,89 % | 17,61 | 18,13 | 52.325.585 | 2.938.041 |
| KOZAA | 56,50 | 0,44 % | 55,15 | 56,90 | 277.236.792 | 4.948.825 |
| KOZAL | 20,30 | 0,89 % | 19,91 | 20,30 | 1.049.098.712 | 52.145.233 |
| KRDMA | 18,52 | 0,93 % | 18,19 | 18,60 | 18.837.424 | 1.025.815 |
| KRDMB | 17,49 | 1,80 % | 17,09 | 17,49 | 14.867.811 | 861.775 |
| KRDMD | 25,10 | 1,87 % | 24,48 | 25,14 | 743.199.119 | 30.001.021 |
| KRGYO | 32,00 | -5,33 % | 31,62 | 33,98 | 44.758.106 | 1.377.277 |
| KRONT | 20,32 | 1,40 % | 19,72 | 20,36 | 13.868.148 | 690.651 |
| KRPLS | 6,81 | 1,49 % | 6,60 | 6,81 | 4.787.517 | 715.595 |
| KRSTL | 6,00 | -2,12 % | 5,96 | 6,30 | 66.045.824 | 10.850.196 |
| KRTEK | 28,26 | -0,77 % | 28,00 | 28,54 | 7.280.732 | 258.093 |
| KRVGD | 2,18 | 2,35 % | 2,13 | 2,18 | 12.415.081 | 5.774.098 |
| KSTUR | 2617,50 | 2,65 % | 2540,00 | 2617,50 | 3.267.835 | 1.267 |
| KTLEV | 48,14 | 3,97 % | 46,02 | 48,20 | 207.411.748 | 4.423.051 |
| KTSKR | 58,35 | -5,74 % | 57,55 | 62,45 | 60.643.462 | 1.012.163 |
| KUTPO | 66,65 | 0,98 % | 65,05 | 67,05 | 9.303.540 | 141.127 |
| KUVVA | 42,06 | -0,33 % | 42,06 | 42,70 | 1.007.146 | 23.909 |
| KUYAS | 60,20 | 0,92 % | 58,50 | 60,75 | 149.638.488 | 2.498.981 |
| KZBGY | 31,78 | 1,47 % | 31,26 | 31,78 | 72.643.835 | 2.309.078 |
| KZGYO | 19,28 | -0,21 % | 19,14 | 19,58 | 10.724.416 | 555.788 |
| LIDER | 83,50 | -0,48 % | 81,80 | 87,00 | 90.264.253 | 1.090.972 |
| LIDFA | 2,86 | -0,35 % | 2,80 | 2,89 | 7.822.156 | 2.755.510 |
| LILAK | 23,04 | -0,78 % | 22,60 | 23,38 | 64.787.771 | 2.828.574 |
| LINK | 525,50 | -1,31 % | 517,50 | 563,00 | 82.636.643 | 151.203 |
| LKMNH | 16,50 | -3,85 % | 16,22 | 17,20 | 35.898.300 | 2.162.192 |
| LMKDC | 21,14 | -0,09 % | 20,60 | 21,32 | 69.443.907 | 3.321.476 |
| LOGO | 100,90 | 1,71 % | 98,10 | 102,70 | 63.787.202 | 630.615 |
| LRSHO | 2,38 | 0,85 % | 2,34 | 2,42 | 31.974.796 | 13.497.374 |
| LUKSK | 77,00 | 0,13 % | 74,95 | 77,80 | 3.640.475 | 47.561 |
| LYDHO | 99,50 | -1,97 % | 98,00 | 103,00 | 34.677.807 | 343.859 |
| LYDYE | 9437,50 | -4,19 % | 9360,00 | 9987,50 | 19.515.225 | 2.044 |
| MAALT | 779,50 | 1,30 % | 767,00 | 804,00 | 16.577.339 | 21.196 |
| MACKO | 71,60 | 0,56 % | 69,70 | 72,80 | 8.218.987 | 116.451 |
| MAGEN | 22,32 | 6,39 % | 20,82 | 22,64 | 125.532.953 | 5.810.780 |
| MAKIM | 21,28 | -1,66 % | 20,56 | 21,78 | 6.112.754 | 289.808 |
| MAKTK | 6,13 | 3,20 % | 5,92 | 6,42 | 103.514.251 | 16.648.311 |
| MANAS | 16,90 | 1,50 % | 16,15 | 16,93 | 106.103.031 | 6.402.981 |
| MARBL | 12,32 | 1,40 % | 12,15 | 12,69 | 36.591.426 | 2.948.050 |
| MARKA | 41,50 | -2,72 % | 41,42 | 42,66 | 7.881.628 | 188.092 |
| MARTI | 3,30 | 5,77 % | 3,08 | 3,31 | 37.894.622 | 11.862.904 |
| MAVI | 83,20 | -1,36 % | 81,80 | 84,40 | 193.525.034 | 2.335.294 |
| MEDTR | 41,72 | -3,43 % | 41,28 | 43,20 | 21.298.795 | 508.168 |
| MEGAP | 2,24 | -1,75 % | 2,13 | 2,24 | 2.166.987 | 993.642 |
| MEGMT | 31,20 | 0,06 % | 30,34 | 31,44 | 40.974.073 | 1.329.046 |
| MEKAG | 39,20 | 0,41 % | 37,94 | 40,30 | 19.486.516 | 502.181 |
| MEPET | 10,11 | 9,77 % | 9,20 | 10,11 | 36.970.502 | 3.897.479 |
| MERCN | 13,14 | -1,20 % | 13,09 | 13,37 | 10.149.459 | 769.915 |
| MERIT | 156,00 | 4,98 % | 147,30 | 161,00 | 94.831.084 | 610.436 |
| MERKO | 17,38 | 1,70 % | 16,95 | 18,16 | 111.305.910 | 6.310.264 |
| METRO | 2,18 | 0,46 % | 2,13 | 2,19 | 11.960.225 | 5.532.973 |
| METUR | 14,75 | -0,14 % | 14,53 | 14,89 | 15.977.574 | 1.089.231 |
| MGROS | 447,00 | 4,14 % | 420,50 | 448,00 | 927.072.426 | 2.142.408 |
| MHRGY | 4,57 | 1,11 % | 4,47 | 4,57 | 8.196.408 | 1.816.255 |
| MIATK | 40,34 | -0,05 % | 39,68 | 40,76 | 257.336.854 | 6.410.365 |
| MMCAS | 24,12 | 0,92 % | 23,82 | 24,52 | 2.212.193 | 92.423 |
| MNDRS | 10,99 | -0,36 % | 10,73 | 11,07 | 25.218.893 | 2.314.106 |
| MNDTR | 5,61 | 1,08 % | 5,50 | 5,63 | 5.747.740 | 1.030.766 |
| MOBTL | 4,18 | 1,70 % | 4,04 | 4,18 | 28.814.908 | 7.019.064 |
| MOGAN | 9,82 | -3,54 % | 9,69 | 10,34 | 79.133.269 | 7.985.245 |
| MPARK | 321,25 | -9,95 % | 321,25 | 340,00 | 346.814.489 | 1.065.163 |
| MRGYO | 3,98 | 0,00 % | 3,84 | 4,02 | 34.980.226 | 8.893.656 |
| MRSHL | 1452,00 | -0,41 % | 1432,00 | 1473,00 | 11.557.631 | 7.993 |
| MSGYO | 13,20 | -1,79 % | 12,92 | 13,49 | 5.849.692 | 445.614 |
| MTRKS | 41,28 | -0,96 % | 40,92 | 42,00 | 13.040.247 | 314.928 |
| MTRYO | 6,80 | -0,44 % | 6,69 | 6,90 | 1.589.475 | 234.247 |
| MZHLD | 6,11 | -1,93 % | 6,10 | 6,36 | 2.403.628 | 386.652 |
| NATEN | 64,30 | -0,54 % | 63,65 | 65,60 | 60.168.666 | 934.123 |
| NETAS | 76,00 | 4,04 % | 72,65 | 77,70 | 65.845.856 | 887.345 |
| NIBAS | 20,60 | -4,98 % | 20,60 | 22,90 | 121.830.479 | 5.666.078 |
| NTGAZ | 4,34 | -0,91 % | 4,25 | 4,41 | 17.046.240 | 3.961.388 |
| NTHOL | 41,60 | 2,67 % | 40,38 | 42,34 | 125.308.089 | 3.037.957 |
| NUGYO | 7,07 | 0,86 % | 6,92 | 7,09 | 8.277.048 | 1.181.740 |
| NUHCM | 268,00 | 2,98 % | 256,00 | 268,00 | 36.440.509 | 139.418 |
| OBAMS | 39,30 | 7,67 % | 36,18 | 39,52 | 483.971.567 | 12.890.635 |
| OBASE | 28,10 | -0,71 % | 27,42 | 28,48 | 5.972.855 | 214.674 |
| ODAS | 5,80 | -3,01 % | 5,71 | 5,98 | 410.539.455 | 70.865.526 |
| ODINE | 78,00 | -2,07 % | 77,50 | 79,85 | 99.156.156 | 1.265.384 |
| OFSYM | 34,30 | 2,33 % | 33,52 | 35,90 | 37.043.871 | 1.069.124 |
| ONCSM | 107,00 | -3,78 % | 103,70 | 111,90 | 202.891.817 | 1.895.528 |
| ONRYT | 76,80 | -2,17 % | 75,70 | 78,85 | 113.985.159 | 1.486.235 |
| ORCAY | 9,01 | 0,00 % | 8,84 | 9,08 | 8.255.427 | 921.871 |
| ORGE | 68,20 | -1,23 % | 67,65 | 69,45 | 24.757.983 | 363.128 |
| ORMA | 217,20 | 2,45 % | 212,50 | 217,20 | 1.950.254 | 9.126 |
| OSMEN | 8,95 | 0,00 % | 8,79 | 9,10 | 25.225.554 | 2.815.453 |
| OSTIM | 7,84 | -4,16 % | 7,42 | 8,27 | 99.666.870 | 12.746.390 |
| OTKAR | 480,50 | 0,00 % | 471,25 | 488,00 | 382.545.394 | 798.301 |
| OTTO | 368,25 | -0,47 % | 367,50 | 369,50 | 5.558.030 | 15.118 |
| OYAKC | 61,80 | -1,04 % | 60,90 | 62,50 | 162.283.325 | 2.636.492 |
| OYAYO | 26,16 | -4,11 % | 26,04 | 27,40 | 3.444.847 | 129.927 |
| OYLUM | 7,30 | 2,24 % | 6,99 | 7,31 | 9.716.670 | 1.359.290 |
| OYYAT | 37,34 | -0,11 % | 36,70 | 37,88 | 1.365.348 | 36.891 |
| OZATD | 81,60 | -0,79 % | 80,20 | 83,55 | 237.937.806 | 2.903.144 |
| OZGYO | 5,08 | 0,20 % | 4,98 | 5,10 | 10.489.301 | 2.078.065 |
| OZKGY | 9,64 | 0,21 % | 9,48 | 9,69 | 21.257.617 | 2.215.957 |
| OZRDN | 7,93 | -1,00 % | 7,84 | 8,09 | 3.224.531 | 406.427 |
| OZSUB | 34,58 | 6,60 % | 32,52 | 35,00 | 129.044.795 | 3.809.137 |
| OZYSR | 25,02 | 6,38 % | 23,48 | 25,48 | 76.139.675 | 3.125.840 |
| PAGYO | 51,30 | 0,10 % | 50,50 | 51,50 | 4.059.712 | 79.555 |
| PAMEL | 94,60 | -0,11 % | 90,05 | 94,75 | 4.988.097 | 53.622 |
| PAPIL | 76,00 | -2,31 % | 75,05 | 79,70 | 41.922.021 | 546.453 |
| PARSN | 83,45 | 1,34 % | 81,75 | 84,50 | 13.275.180 | 160.599 |
| PASEU | 22,10 | -1,78 % | 22,00 | 23,50 | 123.670.612 | 5.522.645 |
| PATEK | 65,45 | -0,46 % | 63,75 | 66,80 | 60.291.556 | 927.919 |
| PCILT | 18,91 | -3,27 % | 18,66 | 19,67 | 34.157.077 | 1.782.755 |
| PEHOL | 1,55 | -0,64 % | 1,52 | 1,57 | 77.029.812 | 49.974.307 |
| PEKGY | 4,26 | -0,47 % | 4,19 | 4,29 | 81.892.866 | 19.326.129 |
| PENGD | 6,06 | 1,51 % | 5,83 | 6,07 | 14.403.096 | 2.416.303 |
| PENTA | 13,38 | -0,22 % | 13,30 | 13,51 | 17.489.895 | 1.307.912 |
| PETKM | 19,78 | 1,91 % | 19,28 | 19,78 | 705.836.274 | 36.176.390 |
| PETUN | 9,83 | 1,13 % | 9,69 | 9,96 | 21.813.116 | 2.219.818 |
| PGSUS | 232,70 | 1,00 % | 226,40 | 232,70 | 911.593.832 | 3.985.145 |
| PINSU | 6,79 | -2,72 % | 6,46 | 7,02 | 33.446.269 | 4.991.218 |
| PKART | 63,40 | -0,08 % | 61,55 | 64,45 | 8.360.382 | 133.557 |
| PKENT | 222,50 | 4,31 % | 209,90 | 224,00 | 11.484.412 | 52.760 |
| PLTUR | 23,56 | 0,34 % | 22,88 | 23,88 | 24.776.488 | 1.063.412 |
| PNLSN | 38,24 | -1,14 % | 37,60 | 39,04 | 9.842.174 | 257.311 |
| PNSUT | 9,92 | 1,22 % | 9,77 | 9,95 | 4.180.412 | 423.117 |
| POLHO | 10,46 | -0,10 % | 10,25 | 10,51 | 28.458.541 | 2.745.789 |
| POLTK | 6365,00 | -0,39 % | 6220,00 | 6480,00 | 25.601.538 | 4.072 |
| PRDGS | 5,31 | -1,85 % | 5,23 | 5,46 | 6.887.980 | 1.296.240 |
| PRKAB | 30,44 | -1,62 % | 30,02 | 31,24 | 8.922.871 | 292.596 |
| PRKME | 17,11 | -0,23 % | 16,87 | 17,35 | 4.652.045 | 272.391 |
| PRZMA | 29,98 | -2,98 % | 29,62 | 31,36 | 13.388.622 | 445.735 |
| PSDTC | 107,80 | 1,70 % | 103,50 | 108,40 | 14.422.310 | 137.131 |
| PSGYO | 1,28 | -0,78 % | 1,25 | 1,30 | 63.724.616 | 50.046.147 |
| QNBFB | 284,75 | 0,26 % | 284,00 | 284,75 | 2.788.227 | 9.811 |
| QNBFL | 104,20 | 0,68 % | 103,50 | 104,90 | 1.325.315 | 12.709 |
| QUAGR | 2,65 | -1,12 % | 2,63 | 2,70 | 54.707.001 | 20.626.175 |
| RALYH | 216,30 | 1,84 % | 209,10 | 223,60 | 124.258.585 | 573.798 |
| RAYSG | 419,00 | 2,44 % | 393,75 | 435,00 | 193.327.211 | 464.759 |
| REEDR | 22,12 | -1,43 % | 21,62 | 22,62 | 191.374.473 | 8.687.793 |
| RGYAS | 105,50 | 0,00 % | 103,90 | 106,20 | 48.964.953 | 466.815 |
| RNPOL | 24,76 | 5,18 % | 23,28 | 24,78 | 17.375.313 | 718.574 |
| RODRG | 19,60 | 0,93 % | 18,91 | 19,80 | 21.038.810 | 1.081.880 |
| RTALB | 17,81 | -4,14 % | 17,67 | 19,09 | 403.395.971 | 21.785.902 |
| RUBNS | 25,98 | 1,48 % | 25,20 | 26,20 | 34.523.125 | 1.337.507 |
| RYGYO | 12,25 | -1,84 % | 12,13 | 12,47 | 53.542.678 | 4.365.022 |
| RYSAS | 13,00 | 3,09 % | 12,10 | 13,00 | 34.653.198 | 2.744.439 |
| SAFKR | 55,25 | 2,03 % | 53,70 | 55,80 | 66.772.246 | 1.216.594 |
| SAHOL | 94,10 | 3,29 % | 88,30 | 94,10 | 1.512.479.566 | 16.729.662 |
| SAMAT | 21,00 | -0,19 % | 20,22 | 22,70 | 230.995.812 | 10.625.768 |
| SANEL | 22,68 | 0,44 % | 22,26 | 22,82 | 1.170.825 | 51.848 |
| SANFM | 30,16 | 2,10 % | 28,60 | 30,16 | 76.226.455 | 2.578.516 |
| SANKO | 20,96 | 0,87 % | 20,52 | 21,14 | 3.714.918 | 178.516 |
| SARKY | 21,64 | -0,73 % | 21,42 | 22,00 | 12.125.780 | 559.216 |
| SASA | 4,11 | -0,72 % | 4,03 | 4,15 | 1.686.285.033 | 412.330.849 |
| SAYAS | 44,24 | -2,21 % | 43,54 | 45,30 | 38.916.192 | 874.312 |
| SDTTR | 245,90 | -1,84 % | 244,00 | 252,50 | 159.613.851 | 645.286 |
| SEGMN | 17,20 | 0,00 % | 16,93 | 17,33 | 17.117.646 | 1.002.351 |
| SEGYO | 4,06 | -1,22 % | 4,01 | 4,11 | 16.777.036 | 4.138.347 |
| SEKFK | 7,69 | -0,52 % | 7,54 | 7,79 | 5.677.178 | 744.031 |
| SEKUR | 10,27 | 2,19 % | 9,84 | 10,27 | 6.846.732 | 685.202 |
| SELEC | 69,90 | 2,04 % | 66,35 | 69,90 | 72.097.180 | 1.059.122 |
| SELGD | 51,00 | -1,45 % | 50,00 | 52,50 | 10.617.017 | 206.698 |
| SELVA | 13,46 | 4,58 % | 12,49 | 13,47 | 55.393.099 | 4.278.244 |
| SEYKM | 4,28 | -2,73 % | 4,21 | 4,48 | 56.561.458 | 13.155.123 |
| SILVR | 18,79 | 1,02 % | 18,21 | 18,87 | 19.303.968 | 1.040.492 |
| SISE | 39,48 | 0,82 % | 38,68 | 39,48 | 848.487.412 | 21.724.476 |
| SKBNK | 4,10 | 4,59 % | 3,88 | 4,11 | 283.632.720 | 70.978.715 |
| SKTAS | 4,26 | 9,79 % | 4,06 | 4,26 | 11.139.594 | 2.632.289 |
| SKYLP | 89,85 | -0,17 % | 87,85 | 92,40 | 15.345.531 | 171.252 |
| SKYMD | 9,90 | -1,00 % | 9,78 | 10,02 | 9.138.761 | 924.257 |
| SMART | 27,30 | -0,36 % | 26,86 | 27,82 | 21.350.005 | 784.211 |
| SMRTG | 36,06 | -1,26 % | 35,58 | 36,90 | 77.156.494 | 2.138.769 |
| SNGYO | 7,32 | 1,81 % | 6,98 | 7,38 | 116.543.445 | 16.310.297 |
| SNICA | 5,35 | 0,94 % | 5,21 | 5,36 | 52.367.538 | 9.895.424 |
| SNKRN | 49,00 | -2,00 % | 48,40 | 49,10 | 1.462.163 | 29.959 |
| SNPAM | 65,00 | -5,11 % | 65,00 | 69,00 | 1.190.310 | 17.742 |
| SODSN | 108,30 | 0,09 % | 104,20 | 108,30 | 764.704 | 7.125 |
| SOKE | 12,18 | 9,93 % | 11,25 | 12,18 | 64.444.679 | 5.429.050 |
| SOKM | 44,86 | -1,58 % | 43,78 | 46,14 | 319.510.537 | 7.163.833 |
| SONME | 73,20 | 0,27 % | 71,45 | 76,15 | 2.820.876 | 38.437 |
| SRVGY | 286,00 | -2,05 % | 285,00 | 295,00 | 40.402.276 | 140.278 |
| SUMAS | 320,00 | 1,59 % | 316,50 | 320,00 | 1.072.412 | 3.354 |
| SUNTK | 19,01 | -2,21 % | 18,51 | 19,56 | 21.452.724 | 1.139.687 |
| SURGY | 79,35 | 2,32 % | 77,55 | 79,35 | 155.817.250 | 1.985.075 |
| SUWEN | 26,84 | -1,83 % | 26,26 | 27,50 | 8.984.103 | 337.043 |
| TABGD | 143,10 | -0,97 % | 139,40 | 145,30 | 130.972.918 | 924.152 |
| TARKM | 412,00 | -0,24 % | 405,00 | 416,00 | 36.926.557 | 90.375 |
| TATEN | 33,24 | 0,24 % | 32,06 | 33,66 | 139.801.193 | 4.223.499 |
| TATGD | 22,94 | 0,17 % | 22,40 | 23,04 | 11.522.053 | 507.194 |
| TAVHL | 222,50 | -1,51 % | 218,90 | 231,10 | 714.091.028 | 3.200.789 |
| TBORG | 126,00 | -2,02 % | 125,00 | 129,70 | 31.611.424 | 249.484 |
| TCELL | 87,05 | 5,71 % | 83,05 | 87,15 | 3.885.340.039 | 45.345.625 |
| TCKRC | 23,06 | 0,00 % | 22,64 | 24,02 | 172.878.349 | 7.422.213 |
| TDGYO | 10,79 | 2,76 % | 10,46 | 10,89 | 22.828.399 | 2.138.978 |
| TEKTU | 4,20 | 1,94 % | 4,04 | 4,21 | 14.822.955 | 3.617.525 |
| TERA | 24,28 | 0,33 % | 23,80 | 24,96 | 29.797.139 | 1.219.162 |
| TEZOL | 16,86 | 0,42 % | 16,67 | 16,94 | 14.374.055 | 855.861 |
| TGSAS | 58,40 | 0,95 % | 56,70 | 59,20 | 11.241.644 | 194.541 |
| THYAO | 270,25 | -0,18 % | 265,00 | 271,25 | 6.420.507.816 | 23.956.358 |
| TKFEN | 52,60 | 1,15 % | 51,85 | 52,90 | 138.758.446 | 2.656.303 |
| TKNSA | 26,80 | -1,76 % | 26,06 | 27,60 | 56.725.716 | 2.123.200 |
| TLMAN | 87,00 | -0,34 % | 85,60 | 87,55 | 4.776.408 | 55.363 |
| TMPOL | 61,20 | 0,08 % | 59,75 | 61,45 | 6.396.487 | 105.727 |
| TMSN | 114,50 | 0,35 % | 111,40 | 115,20 | 82.619.081 | 728.585 |
| TNZTP | 53,20 | -4,66 % | 52,40 | 56,80 | 69.586.439 | 1.278.264 |
| TOASO | 192,40 | 3,22 % | 184,70 | 193,40 | 1.418.584.435 | 7.534.025 |
| TRCAS | 23,36 | -0,60 % | 22,60 | 23,80 | 19.038.461 | 827.107 |
| TRGYO | 46,92 | 1,34 % | 45,52 | 47,00 | 69.839.018 | 1.512.593 |
| TRILC | 18,97 | -2,72 % | 18,65 | 19,51 | 141.564.501 | 7.449.091 |
| TSGYO | 16,76 | 0,12 % | 16,60 | 16,84 | 45.167.054 | 2.700.214 |
| TSKB | 11,08 | 1,09 % | 10,64 | 11,08 | 275.956.267 | 25.492.725 |
| TSPOR | 0,94 | 1,08 % | 0,93 | 0,97 | 310.841.026 | 329.722.905 |
| TTKOM | 44,80 | 0,67 % | 43,68 | 45,36 | 1.326.864.591 | 29.712.977 |
| TTRAK | 706,50 | 2,69 % | 684,00 | 707,50 | 149.041.755 | 215.364 |
| TUCLK | 11,29 | 9,93 % | 10,27 | 11,29 | 254.614.966 | 23.309.819 |
| TUKAS | 6,53 | 0,93 % | 6,51 | 6,75 | 158.947.688 | 24.109.469 |
| TUPRS | 153,00 | -0,46 % | 150,10 | 153,20 | 2.036.852.164 | 13.449.977 |
| TUREX | 94,60 | 2,49 % | 91,55 | 96,30 | 71.626.346 | 762.202 |
| TURGG | 425,50 | -2,63 % | 415,50 | 440,00 | 10.695.596 | 25.266 |
| TURSG | 12,49 | 1,79 % | 12,01 | 12,55 | 103.741.460 | 8.451.452 |
| UFUK | 441,75 | -2,54 % | 433,50 | 454,00 | 10.319.307 | 23.467 |
| ULAS | 32,74 | 5,48 % | 30,66 | 32,76 | 46.138.021 | 1.415.683 |
| ULKER | 129,00 | 0,47 % | 126,20 | 129,00 | 293.847.357 | 2.305.800 |
| ULUFA | 11,42 | -0,70 % | 11,00 | 11,65 | 16.423.403 | 1.453.474 |
| ULUSE | 156,30 | -1,20 % | 155,30 | 161,70 | 14.180.811 | 90.166 |
| ULUUN | 5,97 | 9,94 % | 5,43 | 5,97 | 181.742.518 | 31.310.021 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 12,70 | 1,20 % | 12,35 | 12,82 | 4.969.746 | 394.751 |
| USAK | 10,80 | 0,00 % | 10,56 | 10,82 | 53.654.505 | 5.029.912 |
| VAKBN | 23,30 | -1,35 % | 23,30 | 23,94 | 536.411.602 | 22.761.888 |
| VAKFN | 1,56 | -1,27 % | 1,52 | 1,58 | 61.618.920 | 39.803.020 |
| VAKKO | 94,65 | -0,58 % | 92,90 | 96,45 | 15.910.897 | 168.692 |
| VANGD | 17,39 | -1,19 % | 17,29 | 17,70 | 4.185.803 | 239.322 |
| VBTYZ | 24,50 | -0,16 % | 23,58 | 24,80 | 28.904.984 | 1.198.701 |
| VERTU | 40,10 | -0,94 % | 39,80 | 40,50 | 6.910.680 | 172.470 |
| VERUS | 291,00 | -0,51 % | 290,00 | 295,00 | 8.876.995 | 30.462 |
| VESBE | 17,49 | 2,58 % | 16,96 | 17,81 | 71.433.960 | 4.123.982 |
| VESTL | 61,70 | 1,98 % | 59,50 | 61,70 | 153.346.438 | 2.536.252 |
| VKFYO | 17,91 | -1,70 % | 17,55 | 18,20 | 7.514.889 | 420.738 |
| VKGYO | 1,70 | 0,00 % | 1,66 | 1,72 | 62.146.328 | 36.794.015 |
| VKING | 33,90 | 2,79 % | 31,76 | 34,00 | 30.610.347 | 940.520 |
| VRGYO | 3,01 | 0,00 % | 2,91 | 3,03 | 38.412.378 | 12.987.366 |
| YAPRK | 390,00 | -2,50 % | 383,25 | 396,75 | 23.948.323 | 61.611 |
| YATAS | 25,28 | -0,78 % | 24,96 | 26,30 | 20.044.102 | 788.951 |
| YAYLA | 12,01 | -3,15 % | 11,91 | 12,47 | 11.928.879 | 986.655 |
| YBTAS | 124300,00 | -3,90 % | 123602,50 | 129227,50 | 1.377.508 | 11 |
| YEOTK | 159,30 | -1,55 % | 157,20 | 164,30 | 136.290.887 | 854.679 |
| YESIL | 1,25 | -0,79 % | 1,22 | 1,28 | 24.499.380 | 19.685.215 |
| YGGYO | 56,60 | 0,89 % | 55,50 | 58,15 | 10.427.076 | 183.564 |
| YGYO | 8,10 | -0,25 % | 7,92 | 8,15 | 35.220.415 | 4.392.869 |
| YIGIT | 36,08 | 0,39 % | 34,56 | 36,52 | 239.696.802 | 6.790.744 |
| YKBNK | 26,36 | -1,42 % | 25,58 | 26,76 | 6.996.615.656 | 268.737.230 |
| YKSLN | 7,41 | 0,14 % | 7,18 | 7,43 | 9.488.464 | 1.300.320 |
| YONGA | 65,00 | -0,46 % | 63,60 | 66,50 | 595.998 | 9.215 |
| YUNSA | 6,14 | 0,82 % | 6,03 | 6,15 | 11.893.882 | 1.954.941 |
| YYAPI | 4,17 | -0,24 % | 4,03 | 4,22 | 21.235.834 | 5.174.818 |
| YYLGD | 9,80 | 1,14 % | 9,64 | 9,80 | 34.811.248 | 3.582.930 |
| ZEDUR | 7,47 | -1,45 % | 7,38 | 7,63 | 6.278.101 | 838.851 |
| ZOREN | 4,06 | 0,25 % | 3,97 | 4,06 | 236.384.411 | 58.957.350 |
| ZRGYO | 10,84 | 3,44 % | 10,28 | 10,90 | 122.473.776 | 11.524.475 |
09.10.2024 18:15:00
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z