Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 15,19 | 6,37 % | 14,21 | 15,30 | 329.477.995 | 22.386.316 |
| A1YEN | 35,06 | 0,40 % | 34,56 | 35,22 | 76.091.336 | 2.185.770 |
| AAGYO | 21,12 | 0,19 % | 20,66 | 21,48 | 1.552.372.704 | 73.579.255 |
| ACSEL | 123,20 | 7,04 % | 115,10 | 123,70 | 90.381.959 | 749.377 |
| ADEL | 42,18 | 0,43 % | 41,68 | 42,52 | 141.710.336 | 3.366.300 |
| ADESE | 1,17 | 4,46 % | 1,11 | 1,18 | 909.858.748 | 789.363.301 |
| ADGYO | 60,30 | 1,34 % | 58,55 | 60,50 | 66.525.157 | 1.116.955 |
| AEFES | 19,42 | 4,52 % | 18,28 | 19,42 | 1.500.316.870 | 79.553.956 |
| AFYON | 14,32 | 1,99 % | 14,03 | 14,33 | 84.637.624 | 5.953.817 |
| AGESA | 236,30 | 0,85 % | 231,60 | 236,30 | 100.774.599 | 432.305 |
| AGHOL | 32,04 | 3,96 % | 30,62 | 32,14 | 257.426.843 | 8.185.629 |
| AGROT | 3,23 | 9,86 % | 2,92 | 3,23 | 901.023.480 | 286.768.801 |
| AGYO | 8,60 | 3,49 % | 8,31 | 8,64 | 3.338.509 | 394.523 |
| AHGAZ | 25,34 | 1,69 % | 24,80 | 25,60 | 220.596.932 | 8.726.595 |
| AHSGY | 18,09 | 1,92 % | 17,70 | 18,18 | 44.575.149 | 2.474.832 |
| AKBNK | 83,55 | 6,98 % | 77,40 | 83,85 | 13.834.492.750 | 171.211.565 |
| AKCNS | 214,80 | 7,45 % | 199,80 | 215,60 | 424.959.263 | 2.025.529 |
| AKENR | 10,14 | 1,91 % | 9,92 | 10,15 | 82.459.606 | 8.218.838 |
| AKFGY | 2,89 | 3,58 % | 2,77 | 2,89 | 93.635.531 | 33.020.771 |
| AKFIS | 49,16 | 9,24 % | 44,64 | 49,42 | 299.562.003 | 6.338.233 |
| AKFYE | 21,46 | -0,92 % | 21,46 | 22,12 | 419.481.408 | 19.402.473 |
| AKGRT | 7,58 | 3,27 % | 7,34 | 7,60 | 109.461.052 | 14.630.893 |
| AKHAN | 29,06 | -0,82 % | 29,00 | 29,74 | 257.762.510 | 8.805.710 |
| AKMGY | 282,50 | -2,59 % | 278,50 | 296,00 | 36.774.150 | 128.846 |
| AKSA | 10,95 | 2,34 % | 10,71 | 10,95 | 240.154.331 | 22.180.449 |
| AKSEN | 80,10 | -1,60 % | 78,55 | 82,95 | 845.034.600 | 10.501.617 |
| AKSGY | 9,53 | 0,32 % | 9,36 | 9,58 | 133.386.432 | 14.072.041 |
| AKSUE | 37,00 | -0,38 % | 35,80 | 37,36 | 148.076.045 | 4.027.080 |
| AKYHO | 2,70 | 1,89 % | 2,60 | 2,71 | 8.483.516 | 3.176.001 |
| ALARK | 95,55 | 2,52 % | 92,75 | 95,95 | 697.124.341 | 7.369.797 |
| ALBRK | 9,21 | 3,14 % | 8,82 | 9,23 | 598.279.090 | 66.081.785 |
| ALCAR | 829,00 | 2,98 % | 803,00 | 862,00 | 147.353.364 | 176.171 |
| ALCTL | 144,50 | 0,70 % | 143,10 | 146,00 | 48.234.285 | 333.254 |
| ALFAS | 40,04 | 3,78 % | 38,62 | 40,10 | 94.012.274 | 2.379.470 |
| ALGYO | 5,42 | 3,63 % | 5,15 | 5,45 | 336.267.142 | 63.520.451 |
| ALKA | 11,70 | 4,09 % | 11,17 | 11,91 | 144.012.259 | 12.413.515 |
| ALKIM | 19,36 | 1,31 % | 18,99 | 19,42 | 41.009.648 | 2.135.967 |
| ALKLC | 450,00 | 0,67 % | 444,25 | 455,00 | 767.599.903 | 1.710.177 |
| ALTNY | 15,96 | -0,06 % | 15,82 | 16,20 | 474.879.211 | 29.676.319 |
| ALVES | 3,83 | 1,86 % | 3,68 | 3,83 | 421.577.669 | 111.972.822 |
| ANELE | 34,80 | 9,99 % | 34,80 | 34,80 | 91.160.062 | 2.619.542 |
| ANGEN | 11,24 | 2,00 % | 10,98 | 11,25 | 18.794.527 | 1.688.821 |
| ANHYT | 113,80 | 2,80 % | 110,40 | 113,80 | 164.305.557 | 1.466.561 |
| ANSGR | 28,34 | 1,80 % | 27,56 | 28,50 | 165.314.929 | 5.904.032 |
| ARASE | 103,30 | 2,58 % | 100,20 | 103,60 | 42.219.555 | 412.428 |
| ARCLK | 118,70 | 2,33 % | 114,90 | 119,30 | 332.284.042 | 2.827.250 |
| ARDYZ | 42,18 | 0,38 % | 41,62 | 42,66 | 141.344.888 | 3.352.516 |
| ARENA | 28,12 | 1,01 % | 27,80 | 28,50 | 57.710.943 | 2.056.702 |
| ARFYE | 32,84 | 9,98 % | 29,86 | 32,84 | 789.709.954 | 24.665.525 |
| ARMGD | 147,50 | 0,61 % | 143,10 | 149,80 | 187.390.367 | 1.282.386 |
| ARSAN | 3,69 | 4,83 % | 3,53 | 3,71 | 101.483.814 | 27.960.215 |
| ARTMS | 44,72 | -1,50 % | 44,34 | 46,34 | 101.539.355 | 2.252.358 |
| ARZUM | 2,90 | -9,94 % | 2,90 | 3,13 | 955.513.001 | 327.017.603 |
| ASELS | 414,00 | 0,73 % | 407,00 | 417,50 | 8.666.389.984 | 20.981.008 |
| ASGYO | 11,27 | 2,92 % | 10,94 | 11,30 | 48.261.357 | 4.336.225 |
| ASTOR | 196,70 | 2,45 % | 189,40 | 197,60 | 9.713.283.315 | 49.970.072 |
| ASUZU | 71,20 | 3,04 % | 69,45 | 71,30 | 55.487.251 | 787.971 |
| ATAGY | 13,30 | 3,10 % | 12,90 | 13,49 | 3.781.058 | 287.464 |
| ATAKP | 56,10 | 1,26 % | 54,60 | 56,50 | 45.443.642 | 820.675 |
| ATATP | 148,00 | 3,35 % | 143,50 | 148,20 | 157.577.429 | 1.080.425 |
| ATATR | 16,70 | 5,03 % | 15,75 | 17,19 | 2.627.909.216 | 158.999.375 |
| ATEKS | 95,00 | -0,52 % | 95,00 | 95,50 | 1.888.719 | 19.820 |
| ATLAS | 7,59 | 0,00 % | 7,49 | 7,66 | 11.859.146 | 1.570.813 |
| ATSYH | 57,00 | 3,73 % | 55,55 | 57,00 | 1.854.192 | 32.743 |
| AVGYO | 13,07 | -0,76 % | 12,84 | 13,35 | 36.181.250 | 2.768.345 |
| AVHOL | 38,36 | 3,68 % | 36,94 | 38,40 | 47.956.974 | 1.267.144 |
| AVOD | 4,33 | 1,41 % | 4,24 | 4,39 | 47.741.838 | 11.056.826 |
| AVPGY | 56,50 | 2,45 % | 54,95 | 56,60 | 52.329.335 | 937.405 |
| AVTUR | 19,50 | -4,97 % | 19,22 | 20,48 | 21.916.142 | 1.118.672 |
| AYCES | 1232,00 | -1,60 % | 1204,00 | 1249,00 | 215.297.351 | 176.187 |
| AYDEM | 29,48 | 0,41 % | 28,70 | 29,48 | 126.623.551 | 4.365.824 |
| AYEN | 33,60 | 0,48 % | 33,36 | 33,90 | 70.593.943 | 2.103.593 |
| AYES | 32,70 | 1,87 % | 32,00 | 32,70 | 2.533.373 | 78.388 |
| AYGAZ | 269,25 | -7,16 % | 268,25 | 290,00 | 258.505.356 | 936.277 |
| AZTEK | 4,61 | 4,54 % | 4,41 | 4,75 | 226.264.477 | 49.268.403 |
| BAGFS | 34,74 | -0,40 % | 34,38 | 35,10 | 69.957.016 | 2.018.674 |
| BAHKM | 121,60 | -0,49 % | 120,10 | 124,30 | 63.030.809 | 518.343 |
| BAKAB | 46,04 | 2,08 % | 44,64 | 46,68 | 30.198.722 | 660.767 |
| BALAT | 90,00 | 0,95 % | 89,00 | 90,00 | 5.465.056 | 61.294 |
| BALSU | 15,89 | 5,79 % | 15,00 | 15,99 | 301.141.039 | 19.389.785 |
| BANVT | 165,50 | 2,48 % | 161,50 | 166,70 | 39.526.252 | 240.744 |
| BARMA | 58,50 | 1,74 % | 57,15 | 58,60 | 125.669.747 | 2.168.775 |
| BASCM | 15,02 | 2,88 % | 14,70 | 15,02 | 1.642.281 | 109.800 |
| BASGZ | 51,15 | 1,79 % | 50,10 | 51,20 | 28.371.434 | 561.505 |
| BAYRK | 5,08 | 0,20 % | 4,97 | 5,30 | 191.360.073 | 37.258.388 |
| BEGYO | 4,55 | 4,12 % | 4,37 | 4,56 | 84.154.611 | 18.795.878 |
| BERA | 17,56 | 1,04 % | 17,17 | 17,64 | 318.302.749 | 18.249.498 |
| BESLR | 13,96 | 3,10 % | 13,50 | 13,96 | 72.925.618 | 5.314.705 |
| BESTE | 24,98 | 1,13 % | 24,60 | 25,78 | 446.044.587 | 17.700.727 |
| BEYAZ | 31,30 | 3,64 % | 30,44 | 31,60 | 43.458.768 | 1.402.497 |
| BFREN | 157,40 | 4,10 % | 151,60 | 162,50 | 200.955.297 | 1.268.757 |
| BIENY | 26,32 | 1,15 % | 25,42 | 26,52 | 118.572.106 | 4.567.800 |
| BIGCH | 7,70 | 4,76 % | 7,03 | 7,80 | 66.871.651 | 8.830.356 |
| BIGEN | 11,76 | 6,43 % | 11,10 | 11,76 | 572.645.018 | 49.956.292 |
| BIGTK | 214,00 | 0,99 % | 211,60 | 214,90 | 56.604.001 | 265.913 |
| BIMAS | 765,00 | 2,55 % | 742,50 | 770,50 | 4.533.040.324 | 5.990.677 |
| BINBN | 168,70 | 3,12 % | 162,30 | 168,80 | 74.062.069 | 445.273 |
| BINHO | 9,85 | -0,10 % | 9,80 | 10,14 | 639.447.477 | 64.273.437 |
| BIOEN | 19,65 | -3,01 % | 19,65 | 20,96 | 354.838.024 | 17.521.129 |
| BIZIM | 27,90 | 1,90 % | 27,40 | 27,98 | 13.942.696 | 503.203 |
| BJKAS | 1,62 | 4,52 % | 1,55 | 1,66 | 138.000.555 | 85.806.730 |
| BLCYT | 33,28 | 3,35 % | 31,94 | 33,30 | 190.707.152 | 5.861.199 |
| BLUME | 41,40 | -0,62 % | 41,40 | 42,06 | 90.300.981 | 2.163.337 |
| BMSCH | 16,71 | 2,96 % | 16,09 | 16,71 | 26.570.395 | 1.614.946 |
| BMSTL | 83,90 | 0,00 % | 82,60 | 84,45 | 173.569.353 | 2.073.307 |
| BNTAS | 6,83 | 2,40 % | 6,67 | 6,83 | 32.372.634 | 4.787.251 |
| BOBET | 20,40 | 4,67 % | 19,52 | 20,46 | 143.314.695 | 7.165.775 |
| BORLS | 6,39 | 9,98 % | 6,02 | 6,39 | 508.270.905 | 80.132.649 |
| BORSK | 7,37 | 3,51 % | 7,12 | 7,39 | 83.371.844 | 11.515.843 |
| BOSSA | 6,68 | 0,91 % | 6,59 | 6,74 | 27.411.791 | 4.108.870 |
| BRISA | 88,20 | 4,38 % | 85,30 | 88,20 | 19.926.596 | 229.559 |
| BRKO | 13,50 | -0,88 % | 13,20 | 13,53 | 9.548.802 | 717.646 |
| BRKSN | 8,73 | 0,81 % | 8,59 | 8,75 | 6.141.498 | 708.170 |
| BRKVY | 100,70 | 7,59 % | 93,50 | 102,90 | 213.118.733 | 2.157.477 |
| BRLSM | 15,80 | 6,18 % | 14,91 | 15,93 | 120.716.864 | 7.816.381 |
| BRMEN | 7,81 | -8,12 % | 7,80 | 8,01 | 11.399.995 | 1.448.382 |
| BRSAN | 566,00 | 4,33 % | 544,00 | 569,00 | 1.338.917.537 | 2.406.212 |
| BRYAT | 2233,00 | 4,54 % | 2140,00 | 2253,00 | 443.657.354 | 200.696 |
| BSOKE | 35,00 | -0,06 % | 34,42 | 35,46 | 174.934.184 | 5.011.164 |
| BTCIM | 6,67 | 1,37 % | 6,52 | 6,69 | 377.401.201 | 57.116.207 |
| BUCIM | 6,42 | 5,59 % | 6,08 | 6,50 | 162.941.598 | 25.877.046 |
| BULGS | 45,12 | 3,92 % | 43,00 | 45,42 | 376.479.867 | 8.460.486 |
| BURCE | 53,90 | 10,00 % | 47,32 | 53,90 | 982.812.570 | 19.357.687 |
| BURVA | 1025,00 | 7,27 % | 915,00 | 1026,00 | 83.445.365 | 84.770 |
| BVSAN | 115,20 | 2,86 % | 112,20 | 116,40 | 131.673.625 | 1.149.580 |
| BYDNR | 40,00 | 4,28 % | 37,50 | 40,66 | 48.439.112 | 1.237.921 |
| CANTE | 1,77 | 3,51 % | 1,71 | 1,78 | 1.557.509.442 | 888.979.174 |
| CASA | 98,90 | -2,75 % | 98,00 | 101,70 | 2.101.822 | 21.359 |
| CATES | 44,32 | 0,96 % | 43,32 | 44,52 | 60.235.799 | 1.367.870 |
| CCOLA | 79,15 | 1,02 % | 75,95 | 80,00 | 398.117.013 | 5.123.731 |
| CELHA | 9,87 | 1,86 % | 9,71 | 10,01 | 29.174.725 | 2.970.063 |
| CEMAS | 5,16 | 2,79 % | 5,00 | 5,23 | 241.576.676 | 47.114.835 |
| CEMTS | 11,47 | 3,43 % | 11,09 | 11,49 | 43.287.163 | 3.836.346 |
| CEMZY | 74,10 | 4,37 % | 72,30 | 75,15 | 681.036.622 | 9.230.600 |
| CEOEM | 24,14 | 0,84 % | 23,64 | 24,22 | 49.500.735 | 2.070.424 |
| CGCAM | 42,16 | 3,13 % | 39,90 | 42,88 | 540.578.862 | 13.127.981 |
| CIMSA | 54,35 | 3,52 % | 52,20 | 54,65 | 567.245.875 | 10.570.758 |
| CLEBI | 2157,00 | 9,99 % | 1965,00 | 2157,00 | 617.765.697 | 294.426 |
| CMBTN | 1901,00 | 5,32 % | 1805,00 | 1985,00 | 358.247.043 | 185.671 |
| CMENT | 339,25 | 2,80 % | 330,00 | 340,25 | 4.178.370 | 12.326 |
| CONSE | 3,61 | 3,14 % | 3,48 | 3,63 | 45.931.895 | 12.949.834 |
| COSMO | 219,10 | 2,43 % | 211,00 | 219,50 | 11.470.563 | 53.077 |
| CRDFA | 30,54 | 2,00 % | 29,70 | 31,38 | 93.160.431 | 3.029.673 |
| CRFSA | 192,00 | 5,49 % | 180,10 | 196,40 | 507.389.404 | 2.669.223 |
| CUSAN | 26,32 | -0,98 % | 25,96 | 26,66 | 30.516.483 | 1.160.869 |
| CVKMD | 36,40 | 3,82 % | 35,02 | 36,76 | 1.086.655.361 | 30.271.331 |
| CWENE | 35,58 | -1,98 % | 34,56 | 36,40 | 1.653.549.323 | 46.873.939 |
| DAGI | 6,21 | 2,81 % | 6,04 | 6,23 | 34.663.078 | 5.633.953 |
| DAPGM | 10,63 | -0,65 % | 10,55 | 10,82 | 489.984.563 | 45.864.628 |
| DARDL | 2,14 | 2,88 % | 2,07 | 2,15 | 61.065.280 | 29.012.459 |
| DCTTR | 11,55 | 2,67 % | 11,21 | 11,57 | 119.725.984 | 10.542.991 |
| DENGE | 2,60 | 2,77 % | 2,53 | 2,65 | 56.190.670 | 21.701.032 |
| DERHL | 16,10 | 2,55 % | 15,45 | 16,19 | 246.685.238 | 15.590.951 |
| DERIM | 40,20 | 2,29 % | 39,04 | 40,50 | 20.999.784 | 525.417 |
| DESA | 14,70 | -0,34 % | 14,55 | 14,96 | 33.330.381 | 2.264.578 |
| DESPC | 42,58 | 5,08 % | 40,74 | 42,58 | 38.572.130 | 927.216 |
| DEVA | 67,90 | 1,42 % | 66,60 | 68,20 | 39.168.992 | 580.802 |
| DGATE | 76,40 | 4,37 % | 72,95 | 76,50 | 27.370.643 | 366.817 |
| DGGYO | 31,56 | -1,25 % | 30,38 | 31,96 | 11.137.725 | 356.906 |
| DGNMO | 8,87 | 9,91 % | 8,60 | 8,87 | 210.129.900 | 23.844.482 |
| DIRIT | 29,14 | 0,48 % | 29,14 | 30,00 | 2.263.789 | 75.545 |
| DITAS | 33,26 | 1,77 % | 32,54 | 33,48 | 23.792.488 | 721.789 |
| DMLKTG | 6,15 | -1,44 % | 6,12 | 6,26 | 105.665.016 | 17.124.537 |
| DMRGD | 5,04 | -1,18 % | 4,98 | 5,19 | 442.724.972 | 87.311.160 |
| DMSAS | 8,97 | 3,10 % | 8,70 | 9,02 | 40.870.768 | 4.591.735 |
| DNISI | 21,34 | 2,50 % | 20,70 | 21,40 | 21.488.978 | 1.023.876 |
| DOAS | 190,90 | 1,27 % | 187,40 | 191,50 | 563.909.933 | 2.976.471 |
| DOCO | 10000,00 | 6,72 % | 9275,00 | 10100,00 | 160.040.440 | 16.422 |
| DOFER | 35,70 | 2,41 % | 34,66 | 36,00 | 69.688.069 | 1.966.925 |
| DOFRB | 111,00 | 4,23 % | 106,40 | 113,40 | 1.310.090.968 | 11.840.549 |
| DOGUB | 125,80 | 9,97 % | 103,00 | 125,80 | 295.513.606 | 2.679.966 |
| DOHOL | 21,44 | -1,02 % | 20,76 | 21,70 | 582.470.536 | 27.465.255 |
| DOKTA | 24,86 | 3,58 % | 24,00 | 24,90 | 16.573.521 | 676.920 |
| DSTKF | 2276,00 | 3,74 % | 2187,00 | 2280,00 | 1.017.567.570 | 456.160 |
| DUNYH | 108,80 | 3,23 % | 105,30 | 109,60 | 84.235.722 | 781.315 |
| DURDO | 4,63 | 8,94 % | 4,25 | 4,67 | 112.154.759 | 24.479.280 |
| DURKN | 21,16 | -0,47 % | 20,72 | 21,76 | 90.822.831 | 4.315.626 |
| DYOBY | 15,20 | -0,26 % | 15,07 | 15,76 | 166.515.836 | 10.901.737 |
| DZGYO | 8,33 | 2,21 % | 8,12 | 8,38 | 40.318.399 | 4.887.147 |
| EBEBK | 71,00 | 4,34 % | 66,55 | 71,65 | 104.614.473 | 1.496.649 |
| ECILC | 91,45 | 1,78 % | 89,20 | 91,55 | 992.812.831 | 10.981.835 |
| ECOGR | 37,44 | -1,47 % | 36,40 | 38,18 | 404.301.637 | 10.893.948 |
| ECZYT | 365,00 | 0,14 % | 355,00 | 368,00 | 207.444.750 | 576.058 |
| EDATA | 24,70 | 9,20 % | 21,96 | 24,80 | 94.706.799 | 4.042.102 |
| EDIP | 37,48 | 2,46 % | 36,02 | 37,48 | 49.315.952 | 1.346.630 |
| EFOR | 8,14 | 10,00 % | 7,54 | 8,14 | 2.466.670.907 | 306.858.136 |
| EGEEN | 6995,00 | 9,90 % | 6360,00 | 7000,00 | 653.471.348 | 94.919 |
| EGEGY | 31,06 | -2,33 % | 30,40 | 32,14 | 239.431.552 | 7.725.147 |
| EGEPO | 17,76 | 2,90 % | 17,10 | 18,07 | 85.087.636 | 4.843.056 |
| EGGUB | 125,30 | -2,11 % | 123,00 | 128,50 | 133.390.894 | 1.063.038 |
| EGPRO | 37,90 | 7,98 % | 35,42 | 38,20 | 287.383.836 | 7.709.693 |
| EGSER | 2,97 | 2,06 % | 2,90 | 2,97 | 10.761.563 | 3.650.726 |
| EKGYO | 22,34 | 6,58 % | 20,82 | 22,34 | 3.394.653.350 | 157.130.981 |
| EKIZ | 95,00 | 3,26 % | 91,05 | 95,00 | 950.922 | 10.273 |
| EKOS | 5,87 | 3,53 % | 5,66 | 5,88 | 110.394.786 | 19.086.650 |
| EKSUN | 6,05 | 9,21 % | 5,53 | 6,05 | 77.026.977 | 13.266.372 |
| ELITE | 30,46 | 3,46 % | 29,52 | 30,50 | 43.169.006 | 1.433.857 |
| EMKEL | 29,44 | 9,93 % | 27,28 | 29,44 | 984.683.691 | 34.327.914 |
| EMNIS | 150,10 | 1,42 % | 148,00 | 150,10 | 1.511.295 | 10.152 |
| EMPAE | 39,26 | 1,71 % | 38,26 | 39,72 | 350.776.097 | 9.030.290 |
| ENDAE | 16,49 | 1,29 % | 16,12 | 16,52 | 92.718.101 | 5.690.754 |
| ENERY | 9,29 | 1,20 % | 9,07 | 9,35 | 691.314.560 | 74.940.037 |
| ENJSA | 127,00 | 0,08 % | 123,60 | 127,20 | 481.056.622 | 3.830.678 |
| ENKAI | 108,00 | 4,05 % | 103,40 | 108,60 | 1.184.565.634 | 11.140.402 |
| ENPRA | 94,25 | -4,80 % | 94,00 | 94,30 | 42.422.246 | 450.814 |
| ENSRI | 21,92 | -7,74 % | 21,42 | 24,44 | 421.110.934 | 18.624.409 |
| ENTRA | 11,18 | 1,36 % | 10,90 | 11,20 | 141.458.253 | 12.785.745 |
| EPLAS | 6,12 | 2,86 % | 5,94 | 6,19 | 51.453.720 | 8.446.531 |
| ERBOS | 205,20 | 2,14 % | 201,00 | 206,90 | 19.722.810 | 96.615 |
| ERCB | 63,50 | 3,42 % | 61,10 | 63,90 | 86.755.481 | 1.389.161 |
| EREGL | 32,04 | 3,69 % | 30,92 | 32,42 | 6.839.382.729 | 214.957.950 |
| ERSU | 26,54 | 0,15 % | 26,00 | 27,50 | 15.304.851 | 574.979 |
| ESCAR | 51,25 | 2,50 % | 47,52 | 52,15 | 275.779.348 | 5.465.941 |
| ESCOM | 4,74 | 8,22 % | 4,36 | 4,81 | 426.936.776 | 92.822.737 |
| ESEN | 4,28 | 3,13 % | 4,14 | 4,30 | 477.626.072 | 112.807.951 |
| ETILR | 4,53 | 7,09 % | 4,09 | 4,65 | 249.192.214 | 57.480.400 |
| ETYAT | 22,30 | 1,83 % | 22,08 | 23,18 | 10.749.979 | 471.600 |
| EUHOL | 13,58 | 4,06 % | 13,50 | 13,60 | 35.716.439 | 2.632.447 |
| EUKYO | 22,00 | 3,77 % | 21,50 | 22,94 | 9.629.909 | 432.000 |
| EUPWR | 40,20 | 1,31 % | 39,56 | 40,48 | 540.585.480 | 13.527.074 |
| EUREN | 5,37 | 1,90 % | 5,28 | 5,44 | 517.650.715 | 96.516.955 |
| EUYO | 19,00 | 3,83 % | 18,72 | 19,97 | 7.666.701 | 395.168 |
| EYGYO | 2,80 | 1,08 % | 2,69 | 2,83 | 85.758.446 | 30.851.814 |
| FADE | 15,55 | 1,11 % | 15,21 | 15,74 | 38.256.159 | 2.473.396 |
| FENER | 3,21 | 3,22 % | 3,11 | 3,23 | 698.957.279 | 219.624.221 |
| FLAP | 15,01 | 5,70 % | 13,90 | 15,01 | 67.232.337 | 4.626.451 |
| FMIZP | 298,50 | 3,92 % | 287,25 | 300,75 | 62.000.739 | 209.078 |
| FONET | 5,07 | -0,39 % | 4,93 | 5,34 | 633.770.390 | 123.835.918 |
| FORMT | 2,89 | 1,05 % | 2,86 | 2,92 | 244.730.492 | 84.801.790 |
| FORTE | 98,15 | -0,10 % | 97,25 | 99,40 | 213.067.677 | 2.173.612 |
| FRIGO | 8,79 | 3,53 % | 8,38 | 8,79 | 128.889.835 | 15.121.492 |
| FRMPL | 34,90 | 2,77 % | 33,88 | 35,08 | 165.087.552 | 4.794.132 |
| FROTO | 109,30 | 3,21 % | 104,30 | 109,30 | 2.511.021.311 | 23.426.487 |
| FZLGY | 16,13 | -3,76 % | 16,13 | 16,85 | 318.802.926 | 19.499.788 |
| GARAN | 146,40 | 6,86 % | 136,40 | 147,10 | 6.961.880.832 | 49.171.307 |
| GARFA | 29,06 | 2,90 % | 28,30 | 29,08 | 42.528.893 | 1.480.270 |
| GATEG | 344,00 | 1,25 % | 344,00 | 345,00 | 177.668.782 | 516.453 |
| GEDIK | 5,98 | 2,75 % | 5,74 | 5,98 | 49.299.610 | 8.389.206 |
| GEDZA | 29,98 | 3,74 % | 28,90 | 29,98 | 20.246.237 | 685.644 |
| GENIL | 10,34 | -0,19 % | 10,10 | 10,42 | 527.797.342 | 51.363.314 |
| GENKM | 14,05 | 1,37 % | 13,82 | 14,22 | 533.185.910 | 38.089.709 |
| GENTS | 7,19 | 2,71 % | 6,96 | 7,21 | 170.230.070 | 24.052.353 |
| GEREL | 35,88 | -0,28 % | 35,00 | 36,86 | 238.189.864 | 6.617.265 |
| GESAN | 47,56 | 2,06 % | 46,58 | 47,64 | 303.675.469 | 6.445.166 |
| GIPTA | 89,00 | -5,27 % | 88,25 | 94,65 | 1.482.393.068 | 16.247.661 |
| GLBMD | 12,84 | 1,82 % | 12,60 | 12,86 | 6.271.762 | 491.543 |
| GLCVY | 63,60 | 6,62 % | 59,60 | 65,60 | 272.817.877 | 4.338.385 |
| GLRMK | 244,90 | 3,90 % | 230,70 | 244,90 | 3.410.497.053 | 14.378.669 |
| GLRYH | 4,49 | 3,94 % | 4,28 | 4,50 | 60.279.015 | 13.757.458 |
| GLYHO | 16,21 | 1,95 % | 15,82 | 16,37 | 109.217.006 | 6.777.280 |
| GMTAS | 38,98 | 6,39 % | 36,60 | 39,12 | 141.206.144 | 3.746.817 |
| GOKNR | 22,54 | 1,90 % | 22,06 | 22,80 | 232.904.306 | 10.335.166 |
| GOLTS | 382,00 | 2,14 % | 373,50 | 383,50 | 71.279.356 | 188.019 |
| GOODY | 15,50 | 1,77 % | 15,24 | 15,53 | 45.381.827 | 2.948.610 |
| GOZDE | 21,10 | 2,13 % | 20,42 | 21,20 | 73.245.446 | 3.524.539 |
| GRNYO | 17,15 | 9,03 % | 16,41 | 17,30 | 32.658.435 | 1.904.886 |
| GRSEL | 324,00 | 1,89 % | 312,25 | 324,00 | 295.428.032 | 932.656 |
| GRTHO | 255,50 | 0,79 % | 249,50 | 259,00 | 296.331.991 | 1.167.929 |
| GSDDE | 10,68 | 3,79 % | 10,31 | 10,76 | 22.599.513 | 2.144.317 |
| GSDHO | 5,07 | 1,60 % | 4,99 | 5,11 | 33.171.296 | 6.579.097 |
| GSRAY | 1,13 | 1,80 % | 1,11 | 1,14 | 264.161.187 | 234.830.667 |
| GUBRF | 539,50 | 3,06 % | 521,50 | 543,00 | 1.262.065.141 | 2.368.513 |
| GUNDG | 827,00 | -4,94 % | 827,00 | 897,50 | 409.675.600 | 479.101 |
| GWIND | 26,96 | 0,15 % | 26,92 | 27,10 | 236.244.881 | 8.750.331 |
| GZNMI | 83,25 | 5,05 % | 75,65 | 87,15 | 1.166.318.409 | 14.545.520 |
| HALKB | 41,14 | 4,36 % | 39,12 | 41,14 | 3.249.134.246 | 80.332.266 |
| HATEK | 16,58 | 9,87 % | 15,00 | 16,59 | 198.523.470 | 12.413.537 |
| HATSN | 41,30 | 2,03 % | 40,46 | 41,84 | 127.839.467 | 3.089.323 |
| HDFGS | 3,63 | 10,00 % | 3,31 | 3,63 | 500.999.046 | 143.628.310 |
| HEDEF | 136,00 | -1,81 % | 133,20 | 141,40 | 421.820.784 | 3.067.613 |
| HEKTS | 3,32 | 2,15 % | 3,26 | 3,44 | 1.508.081.430 | 449.156.224 |
| HKTM | 15,12 | 4,42 % | 13,70 | 15,47 | 409.362.950 | 27.847.547 |
| HLGYO | 5,84 | 1,74 % | 5,66 | 5,87 | 407.640.741 | 70.794.965 |
| HOROZ | 58,30 | 1,39 % | 57,35 | 58,60 | 79.436.735 | 1.368.861 |
| HRKET | 66,15 | 4,34 % | 63,30 | 66,40 | 64.529.924 | 989.250 |
| HTTBT | 41,90 | 2,80 % | 40,36 | 42,30 | 48.318.439 | 1.166.799 |
| HUBVC | 3,38 | 2,42 % | 3,24 | 3,42 | 9.858.663 | 2.955.825 |
| HUNER | 3,30 | 4,43 % | 3,15 | 3,31 | 91.315.035 | 28.106.461 |
| HURGZ | 5,73 | 1,42 % | 5,60 | 5,88 | 33.651.877 | 5.899.249 |
| ICBCT | 15,16 | 4,19 % | 14,56 | 15,23 | 68.891.440 | 4.595.304 |
| ICUGS | 4,38 | 9,77 % | 3,94 | 4,38 | 406.266.893 | 95.276.695 |
| IDGYO | 3,73 | 0,81 % | 3,66 | 3,74 | 7.964.426 | 2.151.840 |
| IEYHO | 98,10 | 0,20 % | 97,90 | 99,10 | 1.014.647.173 | 10.309.709 |
| IHAAS | 80,85 | 2,34 % | 78,55 | 81,60 | 136.190.380 | 1.705.347 |
| IHEVA | 2,25 | 2,74 % | 2,18 | 2,25 | 6.634.680 | 3.001.806 |
| IHGZT | 1,49 | 2,76 % | 1,44 | 1,49 | 28.210.203 | 19.156.140 |
| IHLAS | 2,19 | 2,34 % | 2,14 | 2,20 | 110.047.134 | 50.829.760 |
| IHLGM | 2,12 | 1,92 % | 2,07 | 2,15 | 47.784.372 | 22.626.072 |
| IHYAY | 1,90 | 2,70 % | 1,86 | 1,91 | 13.875.589 | 7.378.055 |
| IMASM | 4,11 | 2,75 % | 3,94 | 4,14 | 171.147.924 | 42.166.393 |
| INDES | 10,00 | 6,16 % | 9,39 | 10,00 | 126.058.921 | 13.108.411 |
| INFO | 3,61 | 4,94 % | 3,42 | 3,63 | 104.978.398 | 29.651.305 |
| INGRM | 432,00 | 3,72 % | 416,50 | 437,00 | 28.631.281 | 66.723 |
| INTEK | 261,00 | 1,56 % | 261,00 | 262,50 | 1.642.230 | 6.274 |
| INTEM | 297,50 | 5,31 % | 282,50 | 299,75 | 70.369.217 | 239.542 |
| INVEO | 8,12 | 3,70 % | 7,77 | 8,14 | 53.739.913 | 6.770.085 |
| INVES | 593,00 | 4,04 % | 573,00 | 595,50 | 79.364.506 | 135.454 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 75,00 | 2,74 % | 69,30 | 75,00 | 3.757.936 | 52.264 |
| ISBTR | 459997,50 | -0,22 % | 459997,50 | 461000,00 | 2.303.993 | 5 |
| ISCTR | 15,11 | 4,64 % | 14,36 | 15,11 | 14.631.400.961 | 988.687.515 |
| ISDMR | 46,60 | 6,64 % | 43,84 | 46,60 | 207.951.245 | 4.652.684 |
| ISFIN | 21,00 | 2,54 % | 20,26 | 21,04 | 86.060.563 | 4.160.934 |
| ISGSY | 125,50 | 1,95 % | 121,00 | 125,80 | 212.845.507 | 1.724.836 |
| ISGYO | 21,00 | 3,35 % | 20,20 | 21,00 | 78.731.834 | 3.837.718 |
| ISKPL | 17,56 | 2,03 % | 16,87 | 17,70 | 567.858.790 | 32.954.668 |
| ISKUR | 2749985,00 | 0,00 % | 2748987,50 | 2749985,00 | 5.498.973 | 2 |
| ISMEN | 45,80 | 4,57 % | 43,32 | 45,84 | 572.581.995 | 12.808.774 |
| ISSEN | 8,35 | 5,56 % | 7,99 | 8,36 | 29.926.875 | 3.636.334 |
| ISYAT | 8,45 | 1,81 % | 8,28 | 8,46 | 20.617.763 | 2.454.387 |
| IZENR | 10,60 | 4,54 % | 9,95 | 10,90 | 2.534.636.521 | 243.310.774 |
| IZFAS | 72,35 | 8,23 % | 67,00 | 73,50 | 1.765.753.752 | 24.564.461 |
| IZINV | 68,35 | 1,11 % | 67,10 | 69,15 | 33.619.677 | 493.671 |
| IZMDC | 6,99 | 3,56 % | 6,74 | 7,01 | 98.340.219 | 14.223.869 |
| JANTS | 18,40 | 2,85 % | 17,86 | 18,45 | 54.840.735 | 3.010.567 |
| KAPLM | 650,00 | 7,62 % | 601,00 | 664,00 | 222.939.619 | 349.259 |
| KAREL | 10,03 | -2,81 % | 9,84 | 10,32 | 153.712.292 | 15.328.213 |
| KARSN | 10,90 | 4,41 % | 10,42 | 10,90 | 141.962.414 | 13.300.126 |
| KARTN | 85,95 | 9,98 % | 76,30 | 85,95 | 242.248.302 | 2.884.603 |
| KATMR | 2,86 | 2,14 % | 2,79 | 2,86 | 282.785.482 | 99.836.922 |
| KAYSE | 5,10 | 0,79 % | 5,02 | 5,23 | 160.009.510 | 31.233.893 |
| KBORU | 24,12 | -3,90 % | 24,00 | 25,30 | 317.521.479 | 12.876.108 |
| KCAER | 12,00 | 3,45 % | 11,50 | 12,03 | 299.109.648 | 25.341.942 |
| KCHOL | 211,80 | 3,57 % | 202,60 | 212,00 | 6.733.839.969 | 32.343.017 |
| KENT | 438,00 | 0,63 % | 436,50 | 438,00 | 2.149.184 | 4.917 |
| KERVN | 4,01 | 3,62 % | 3,62 | 4,01 | 6.293.478 | 1.667.328 |
| KFEIN | 9,08 | 6,07 % | 8,57 | 9,12 | 57.027.769 | 6.408.706 |
| KGYO | 11,38 | 8,17 % | 10,51 | 11,40 | 305.695.771 | 27.483.689 |
| KIMMR | 17,56 | 4,46 % | 16,70 | 17,66 | 65.822.520 | 3.791.567 |
| KLGYO | 5,45 | 4,81 % | 5,21 | 5,47 | 124.025.595 | 23.218.290 |
| KLKIM | 38,60 | 3,43 % | 37,26 | 38,60 | 121.369.610 | 3.195.718 |
| KLMSN | 35,54 | 1,95 % | 34,00 | 36,08 | 121.723.558 | 3.457.889 |
| KLNMA | 9,90 | 3,99 % | 9,58 | 9,90 | 3.652.915 | 377.278 |
| KLRHO | 119,90 | 10,00 % | 110,30 | 119,90 | 1.164.288.193 | 9.970.200 |
| KLSER | 27,56 | 2,84 % | 26,72 | 27,56 | 57.965.352 | 2.131.234 |
| KLSYN | 11,20 | 1,63 % | 10,94 | 11,34 | 30.867.802 | 2.774.123 |
| KLYPV | 62,70 | 2,79 % | 60,55 | 62,80 | 178.262.609 | 2.882.960 |
| KMPUR | 18,90 | 2,72 % | 18,31 | 18,95 | 55.610.199 | 2.983.179 |
| KNFRT | 12,93 | 4,95 % | 12,30 | 13,37 | 73.435.777 | 5.777.964 |
| KOCMT | 2,69 | 3,86 % | 2,58 | 2,70 | 94.224.488 | 35.396.002 |
| KONKA | 16,52 | 2,10 % | 16,10 | 16,54 | 73.101.081 | 4.488.387 |
| KONTR | 13,12 | 9,97 % | 11,64 | 13,12 | 6.194.283.169 | 491.355.143 |
| KONYA | 4557,50 | 9,95 % | 4147,50 | 4557,50 | 312.449.870 | 69.350 |
| KOPOL | 6,38 | -0,93 % | 6,28 | 6,53 | 135.574.391 | 21.136.929 |
| KORDS | 65,00 | 0,15 % | 63,65 | 67,25 | 155.557.743 | 2.377.186 |
| KOTON | 15,98 | 3,77 % | 15,39 | 15,99 | 51.610.258 | 3.276.374 |
| KRDMA | 33,64 | 2,75 % | 32,80 | 33,66 | 437.539.704 | 13.166.461 |
| KRDMB | 74,80 | 0,94 % | 72,45 | 76,90 | 765.885.994 | 10.229.730 |
| KRDMD | 36,90 | 3,30 % | 35,80 | 37,14 | 3.408.913.209 | 93.132.003 |
| KRGYO | 2,90 | 3,20 % | 2,82 | 2,91 | 38.061.765 | 13.261.358 |
| KRONT | 21,00 | 0,96 % | 20,60 | 21,12 | 38.468.547 | 1.847.663 |
| KRPLS | 9,23 | 1,76 % | 8,99 | 9,31 | 34.943.356 | 3.821.164 |
| KRSTL | 9,46 | 2,71 % | 9,20 | 9,48 | 49.845.488 | 5.332.226 |
| KRTEK | 24,84 | 0,65 % | 24,30 | 25,00 | 8.026.674 | 325.635 |
| KRVGD | 2,90 | -0,34 % | 2,84 | 2,92 | 54.305.480 | 18.859.368 |
| KSTUR | 3502,50 | -1,75 % | 3500,00 | 3565,00 | 4.510.960 | 1.283 |
| KTLEV | 85,00 | 1,19 % | 81,85 | 85,60 | 2.603.825.335 | 30.996.680 |
| KTSKR | 128,40 | 9,93 % | 113,00 | 128,40 | 346.130.063 | 2.845.054 |
| KUTPO | 100,10 | 2,98 % | 97,60 | 100,90 | 34.791.131 | 350.011 |
| KUVVA | 124,50 | -0,40 % | 122,20 | 125,00 | 14.602.085 | 118.485 |
| KUYAS | 89,30 | -2,08 % | 88,45 | 94,85 | 1.267.867.104 | 13.994.562 |
| KZBGY | 3,25 | 4,50 % | 3,10 | 3,27 | 240.542.566 | 75.162.125 |
| KZGYO | 23,96 | 1,70 % | 23,44 | 24,12 | 63.202.059 | 2.664.717 |
| LIDER | 148,60 | 3,63 % | 138,20 | 150,20 | 260.403.768 | 1.806.541 |
| LIDFA | 3,66 | 1,67 % | 3,60 | 3,68 | 27.243.625 | 7.499.366 |
| LILAK | 39,68 | 2,53 % | 38,68 | 39,78 | 163.358.738 | 4.171.939 |
| LINK | 5,67 | 4,42 % | 5,39 | 5,67 | 297.902.021 | 53.666.989 |
| LKMNH | 15,84 | 1,86 % | 15,44 | 15,87 | 33.230.378 | 2.124.639 |
| LMKDC | 34,00 | -0,18 % | 33,68 | 34,22 | 220.691.448 | 6.492.581 |
| LOGO | 144,30 | 2,92 % | 139,30 | 144,60 | 200.645.592 | 1.407.267 |
| LRSHO | 4,00 | 3,09 % | 3,84 | 4,04 | 154.416.713 | 39.081.886 |
| LUKSK | 108,00 | 4,75 % | 103,10 | 108,00 | 23.429.238 | 220.241 |
| LXGYO | 17,30 | -0,46 % | 17,22 | 17,88 | 1.061.712.320 | 60.783.496 |
| LYDHO | 200,00 | 8,11 % | 185,00 | 200,50 | 190.997.493 | 986.776 |
| LYDYE | 15860,00 | -0,89 % | 15855,00 | 16295,00 | 75.775.288 | 4.717 |
| MAALT | 1353,00 | -9,68 % | 1349,00 | 1508,00 | 284.027.541 | 205.521 |
| MACKO | 41,66 | 7,82 % | 38,54 | 42,10 | 272.437.444 | 6.672.128 |
| MAGEN | 62,15 | 0,73 % | 61,00 | 62,45 | 425.266.440 | 6.902.470 |
| MAKIM | 18,51 | 1,70 % | 17,89 | 19,02 | 44.624.776 | 2.415.155 |
| MAKTK | 14,06 | 3,53 % | 13,41 | 14,20 | 112.477.950 | 8.122.404 |
| MANAS | 25,56 | 0,24 % | 24,16 | 25,86 | 400.430.307 | 16.161.990 |
| MARBL | 13,25 | 2,87 % | 12,91 | 13,30 | 24.245.390 | 1.846.305 |
| MARKA | 55,35 | 2,31 % | 54,85 | 59,50 | 353.693.191 | 6.156.797 |
| MARMR | 3,15 | 7,14 % | 2,95 | 3,20 | 1.598.999.790 | 520.611.266 |
| MARTI | 2,14 | -1,38 % | 2,10 | 2,19 | 274.517.262 | 128.370.632 |
| MAVI | 45,40 | 3,37 % | 43,24 | 45,40 | 437.407.534 | 9.824.615 |
| MCARD | 182,40 | 0,72 % | 174,80 | 189,60 | 2.147.786.724 | 11.757.340 |
| MEDTR | 30,06 | 2,80 % | 29,32 | 30,24 | 24.952.694 | 833.746 |
| MEGAP | 2,72 | 9,68 % | 2,48 | 2,72 | 11.007.712 | 4.176.135 |
| MEGMT | 80,30 | -0,74 % | 79,90 | 81,35 | 566.694.546 | 7.035.431 |
| MEKAG | 4,46 | 1,13 % | 4,30 | 4,51 | 388.640.668 | 88.272.644 |
| MEPET | 23,06 | -2,37 % | 22,92 | 23,82 | 10.836.715 | 467.672 |
| MERCN | 20,08 | 4,91 % | 19,41 | 21,04 | 794.485.044 | 38.880.096 |
| MERIT | 17,74 | 3,14 % | 17,05 | 17,84 | 117.091.631 | 6.723.124 |
| MERKO | 15,59 | -2,81 % | 15,44 | 16,06 | 194.762.957 | 12.384.508 |
| METRO | 6,83 | 1,19 % | 6,60 | 7,06 | 115.985.828 | 16.980.699 |
| MEYSU | 16,34 | -2,97 % | 16,15 | 17,02 | 727.167.131 | 43.918.181 |
| MGROS | 673,00 | 2,05 % | 651,50 | 674,50 | 2.207.814.473 | 3.319.622 |
| MHRGY | 3,88 | 2,92 % | 3,76 | 3,92 | 32.792.693 | 8.527.843 |
| MIATK | 40,46 | 3,06 % | 39,12 | 40,62 | 822.654.295 | 20.511.032 |
| MMCAS | 83,70 | 3,40 % | 83,70 | 84,95 | 1.413.634 | 16.787 |
| MNDRS | 13,28 | 4,40 % | 12,68 | 13,28 | 75.503.787 | 5.796.167 |
| MNDTR | 6,24 | 2,63 % | 6,06 | 6,25 | 27.841.300 | 4.513.995 |
| MOBTL | 13,80 | 1,25 % | 13,30 | 13,85 | 95.333.877 | 7.036.128 |
| MOGAN | 13,21 | -0,15 % | 13,01 | 13,46 | 265.754.135 | 20.186.645 |
| MOPAS | 41,88 | 0,00 % | 41,62 | 43,20 | 294.095.824 | 6.993.177 |
| MPARK | 479,00 | 4,93 % | 454,75 | 479,00 | 174.169.392 | 375.018 |
| MRGYO | 1,65 | 2,48 % | 1,61 | 1,66 | 332.973.841 | 203.464.568 |
| MRSHL | 1627,00 | 5,10 % | 1522,00 | 1698,00 | 190.757.316 | 116.545 |
| MSGYO | 8,13 | 4,77 % | 7,63 | 8,15 | 50.307.700 | 6.394.871 |
| MTRKS | 23,40 | 4,19 % | 22,42 | 23,40 | 33.223.585 | 1.447.443 |
| MTRYO | 9,46 | -3,37 % | 9,43 | 9,79 | 4.342.518 | 453.765 |
| MZHLD | 6,40 | 0,47 % | 6,24 | 6,45 | 3.619.624 | 571.735 |
| NATEN | 8,33 | 2,71 % | 8,04 | 8,61 | 271.753.366 | 32.606.692 |
| NETAS | 64,15 | 2,23 % | 62,75 | 65,15 | 41.199.288 | 643.730 |
| NETCD | 144,50 | -2,96 % | 142,10 | 149,90 | 908.303.272 | 6.256.228 |
| NIBAS | 6,62 | -6,89 % | 6,40 | 6,88 | 194.184.375 | 29.649.028 |
| NTGAZ | 12,40 | -0,32 % | 12,07 | 12,54 | 105.407.604 | 8.541.162 |
| NTHOL | 40,98 | 4,65 % | 39,24 | 41,10 | 122.108.522 | 3.051.746 |
| NUGYO | 9,72 | 2,53 % | 9,51 | 9,82 | 27.312.541 | 2.813.029 |
| NUHCM | 254,00 | 2,50 % | 245,90 | 254,50 | 73.359.414 | 292.988 |
| OBAMS | 8,20 | 1,11 % | 8,11 | 8,22 | 217.235.858 | 26.611.741 |
| OBASE | 38,40 | 1,16 % | 37,96 | 38,88 | 28.692.915 | 747.783 |
| ODAS | 7,21 | 2,71 % | 6,91 | 7,41 | 1.075.258.496 | 149.084.098 |
| ODINE | 884,50 | -0,62 % | 871,00 | 900,50 | 229.760.282 | 259.585 |
| OFSYM | 61,15 | 0,91 % | 60,10 | 61,55 | 42.065.613 | 692.409 |
| ONCSM | 281,00 | 0,45 % | 275,00 | 285,00 | 149.505.060 | 532.785 |
| ONRYT | 62,65 | 2,12 % | 61,10 | 62,80 | 64.487.291 | 1.033.653 |
| ORCAY | 3,85 | -2,04 % | 3,78 | 3,95 | 18.455.255 | 4.798.737 |
| ORGE | 80,00 | 5,12 % | 76,10 | 80,00 | 149.696.655 | 1.915.769 |
| ORMA | 164,20 | 0,43 % | 163,50 | 164,20 | 2.219.998 | 13.545 |
| OSMEN | 8,30 | 6,27 % | 7,75 | 8,37 | 51.149.681 | 6.281.821 |
| OSTIM | 2,86 | 2,51 % | 2,79 | 2,88 | 62.954.014 | 22.200.476 |
| OTKAR | 408,50 | 0,12 % | 403,00 | 410,00 | 419.684.758 | 1.031.338 |
| OTTO | 342,00 | -2,98 % | 339,25 | 360,00 | 134.343.746 | 390.930 |
| OYAKC | 25,54 | 0,79 % | 24,76 | 25,72 | 1.024.697.836 | 40.412.109 |
| OYAYO | 55,70 | 2,20 % | 54,35 | 55,75 | 9.551.894 | 173.395 |
| OYLUM | 7,96 | 2,18 % | 7,80 | 7,99 | 6.389.860 | 808.185 |
| OYYAT | 58,00 | 6,62 % | 54,40 | 58,00 | 28.768.767 | 512.013 |
| OZATD | 265,75 | -5,09 % | 265,75 | 280,75 | 234.653.163 | 851.091 |
| OZGYO | 2,10 | 4,48 % | 2,01 | 2,10 | 17.454.340 | 8.497.237 |
| OZKGY | 13,18 | 2,01 % | 12,83 | 13,20 | 110.958.353 | 8.501.276 |
| OZRDN | 32,48 | 1,50 % | 30,74 | 32,80 | 15.589.617 | 486.270 |
| OZSUB | 23,94 | 1,01 % | 23,64 | 24,32 | 39.737.641 | 1.665.581 |
| OZYSR | 48,96 | 8,80 % | 44,72 | 49,40 | 128.777.912 | 2.715.402 |
| PAGYO | 129,70 | 1,89 % | 122,20 | 129,70 | 19.284.442 | 152.168 |
| PAHOL | 1,65 | 4,43 % | 1,58 | 1,65 | 940.843.405 | 581.551.110 |
| PAMEL | 86,50 | 2,79 % | 81,15 | 87,30 | 15.920.450 | 185.625 |
| PAPIL | 18,28 | 9,99 % | 16,58 | 18,28 | 604.429.246 | 34.617.490 |
| PARSN | 85,00 | 4,55 % | 81,50 | 85,00 | 47.532.398 | 572.967 |
| PASEU | 126,00 | 4,30 % | 119,30 | 126,00 | 577.052.021 | 4.720.120 |
| PATEK | 21,80 | -2,59 % | 21,80 | 22,98 | 746.164.282 | 33.285.136 |
| PCILT | 27,46 | -0,22 % | 27,16 | 28,46 | 62.382.512 | 2.264.594 |
| PEKGY | 14,38 | 3,45 % | 13,76 | 14,54 | 4.224.256.348 | 297.043.067 |
| PENGD | 11,59 | 2,84 % | 11,28 | 11,89 | 301.364.975 | 26.075.830 |
| PENTA | 14,33 | 0,42 % | 14,03 | 14,43 | 64.658.678 | 4.535.644 |
| PETKM | 21,98 | -3,09 % | 21,30 | 23,12 | 3.684.265.449 | 167.132.175 |
| PETUN | 12,54 | 1,37 % | 12,33 | 12,58 | 18.782.951 | 1.508.002 |
| PGSUS | 196,90 | 5,86 % | 185,50 | 198,00 | 6.309.243.486 | 32.820.718 |
| PINSU | 12,62 | 0,56 % | 12,35 | 12,69 | 81.650.664 | 6.503.442 |
| PKART | 88,55 | 3,57 % | 85,55 | 92,70 | 180.014.585 | 2.008.799 |
| PKENT | 174,60 | 1,39 % | 170,40 | 177,20 | 175.233.555 | 1.006.180 |
| PLTUR | 25,08 | 3,64 % | 24,12 | 25,14 | 95.584.467 | 3.870.695 |
| PNLSN | 46,68 | 2,50 % | 44,80 | 46,96 | 77.287.456 | 1.680.268 |
| PNSUT | 12,90 | 0,00 % | 12,89 | 13,13 | 28.037.015 | 2.160.666 |
| POLHO | 23,12 | 2,30 % | 22,52 | 23,16 | 202.700.068 | 8.856.724 |
| POLTK | 6060,00 | 7,88 % | 5605,00 | 6107,50 | 250.623.080 | 42.239 |
| PRDGS | 7,57 | 3,56 % | 7,23 | 7,72 | 121.042.774 | 16.197.755 |
| PRKAB | 41,32 | 3,98 % | 39,76 | 41,74 | 74.032.459 | 1.816.515 |
| PRKME | 19,80 | 2,43 % | 19,26 | 19,80 | 41.992.869 | 2.144.241 |
| PRZMA | 17,70 | 6,12 % | 16,68 | 18,33 | 95.383.409 | 5.396.213 |
| PSDTC | 135,90 | 2,03 % | 133,00 | 136,00 | 6.706.084 | 49.708 |
| PSGYO | 3,02 | 9,82 % | 2,75 | 3,02 | 1.252.711.675 | 435.310.035 |
| QNBFK | 43,70 | -0,27 % | 42,68 | 43,70 | 4.256.646 | 98.953 |
| QNBFKB | 41,38 | -0,29 % | 41,32 | 42,68 | 973.202 | 23.219 |
| QNBTR | 263,25 | -0,28 % | 261,75 | 264,25 | 8.843.744 | 33.638 |
| QUAGR | 4,10 | 0,00 % | 3,93 | 4,24 | 1.320.276.276 | 323.819.163 |
| RALYH | 319,75 | 3,06 % | 306,25 | 327,00 | 834.294.834 | 2.617.358 |
| RAYSG | 217,20 | 7,31 % | 202,10 | 220,00 | 168.981.528 | 792.321 |
| REEDR | 8,40 | 9,95 % | 7,63 | 8,40 | 1.175.809.835 | 145.157.546 |
| RGYAS | 185,50 | 0,49 % | 181,80 | 187,20 | 211.557.849 | 1.143.422 |
| RNPOL | 3,07 | 1,99 % | 2,95 | 3,17 | 26.814.214 | 8.825.110 |
| RODRG | 20,40 | 1,09 % | 19,94 | 20,50 | 6.226.757 | 307.243 |
| RTALB | 3,72 | 3,05 % | 3,61 | 3,74 | 91.493.172 | 24.862.501 |
| RUBNS | 31,90 | 1,53 % | 31,18 | 33,28 | 144.944.798 | 4.510.158 |
| RUZYE | 12,36 | 2,06 % | 11,99 | 12,44 | 158.524.833 | 12.962.410 |
| RYGYO | 33,80 | 4,26 % | 32,40 | 33,80 | 80.875.679 | 2.437.400 |
| RYSAS | 22,22 | 0,73 % | 21,80 | 22,76 | 110.680.952 | 4.990.809 |
| SAFKR | 26,30 | -1,28 % | 26,12 | 26,72 | 140.035.936 | 5.321.254 |
| SAHOL | 105,10 | 5,63 % | 99,10 | 105,80 | 5.466.872.780 | 53.494.472 |
| SAMAT | 5,50 | 2,80 % | 5,30 | 5,63 | 12.010.026 | 2.197.799 |
| SANEL | 35,60 | -1,93 % | 34,54 | 36,00 | 17.059.787 | 483.694 |
| SANFM | 8,51 | -2,18 % | 8,45 | 8,69 | 150.123.167 | 17.613.146 |
| SANKO | 22,82 | 1,42 % | 22,26 | 23,18 | 31.572.227 | 1.395.147 |
| SARKY | 30,32 | 7,14 % | 28,00 | 30,52 | 481.874.790 | 16.389.597 |
| SASA | 3,14 | 2,61 % | 3,03 | 3,32 | 34.031.655.624 | 10.661.910.564 |
| SAYAS | 44,18 | 1,33 % | 43,22 | 44,80 | 38.178.333 | 865.032 |
| SDTTR | 229,30 | -1,33 % | 228,50 | 246,10 | 1.574.461.065 | 6.592.504 |
| SEGMN | 62,80 | 1,87 % | 60,00 | 64,15 | 196.176.817 | 3.146.165 |
| SEGYO | 5,00 | 1,63 % | 4,83 | 5,09 | 93.530.766 | 18.834.336 |
| SEKFK | 11,05 | 0,09 % | 10,89 | 11,14 | 4.277.523 | 388.914 |
| SEKUR | 7,75 | -0,64 % | 7,23 | 7,87 | 27.597.628 | 3.664.356 |
| SELEC | 90,40 | 1,63 % | 88,05 | 90,45 | 55.733.790 | 623.497 |
| SELVA | 2,31 | 4,52 % | 2,21 | 2,31 | 245.833.529 | 108.581.722 |
| SERNT | 9,12 | 2,70 % | 8,70 | 9,20 | 230.646.073 | 25.831.193 |
| SEYKM | 4,53 | 1,80 % | 4,42 | 4,55 | 10.465.025 | 2.340.468 |
| SILVR | 2,60 | 3,17 % | 2,50 | 2,67 | 17.645.847 | 6.799.728 |
| SISE | 48,34 | 3,07 % | 46,80 | 48,48 | 3.484.188.295 | 73.018.616 |
| SKBNK | 13,20 | 2,33 % | 12,73 | 13,22 | 724.688.851 | 55.932.599 |
| SKTAS | 3,38 | 5,96 % | 3,19 | 3,39 | 59.815.331 | 18.062.307 |
| SKYLP | 329,25 | 9,93 % | 286,25 | 329,25 | 106.570.627 | 332.255 |
| SKYMD | 13,49 | 2,04 % | 13,05 | 13,66 | 98.690.725 | 7.390.222 |
| SMART | 34,78 | -3,71 % | 34,60 | 36,12 | 137.059.970 | 3.916.740 |
| SMRTG | 7,46 | 0,67 % | 7,38 | 7,69 | 298.112.383 | 39.695.848 |
| SMRVA | 97,60 | -1,46 % | 90,80 | 103,10 | 2.047.758.813 | 20.996.758 |
| SNGYO | 3,80 | 4,68 % | 3,63 | 3,81 | 120.846.779 | 32.486.078 |
| SNICA | 4,17 | 2,96 % | 4,05 | 4,17 | 37.071.733 | 9.011.669 |
| SNPAM | 21,74 | 1,21 % | 21,50 | 21,78 | 1.555.866 | 72.053 |
| SODSN | 10,79 | 9,54 % | 9,90 | 10,79 | 2.248.113 | 213.517 |
| SOKE | 18,05 | 0,84 % | 17,62 | 18,07 | 96.259.337 | 5.390.865 |
| SOKM | 52,75 | 3,63 % | 51,00 | 52,80 | 794.046.250 | 15.334.503 |
| SONME | 146,30 | -1,81 % | 143,10 | 150,00 | 8.589.796 | 58.662 |
| SRVGY | 3,31 | 3,76 % | 3,19 | 3,31 | 133.296.944 | 40.980.475 |
| SUMAS | 265,00 | 1,73 % | 260,75 | 265,00 | 2.577.096 | 9.742 |
| SUNTK | 38,52 | 0,84 % | 38,52 | 41,06 | 173.549.689 | 4.345.864 |
| SURGY | 70,00 | 0,86 % | 67,70 | 70,75 | 597.855.888 | 8.602.875 |
| SUWEN | 9,93 | 3,76 % | 9,65 | 10,01 | 150.180.949 | 15.257.219 |
| SVGYO | 20,20 | -2,60 % | 19,93 | 21,70 | 483.642.243 | 23.409.266 |
| TABGD | 265,50 | 3,31 % | 254,50 | 266,00 | 194.574.616 | 747.762 |
| TARKM | 425,25 | 4,74 % | 405,00 | 429,50 | 156.257.394 | 373.393 |
| TATEN | 14,41 | 5,96 % | 13,83 | 14,86 | 1.467.155.792 | 101.804.025 |
| TATGD | 16,79 | 0,84 % | 16,40 | 16,82 | 60.096.848 | 3.620.329 |
| TAVHL | 320,00 | 2,65 % | 307,75 | 327,25 | 2.634.712.855 | 8.274.192 |
| TBORG | 148,50 | 2,77 % | 144,10 | 148,50 | 38.294.252 | 261.015 |
| TCELL | 120,50 | 2,73 % | 116,00 | 121,30 | 3.563.846.787 | 30.021.383 |
| TCKRC | 97,70 | 0,88 % | 95,20 | 98,55 | 236.950.815 | 2.449.279 |
| TDGYO | 16,70 | 1,21 % | 16,42 | 17,00 | 17.259.743 | 1.032.432 |
| TEHOL | 23,84 | 5,96 % | 22,36 | 24,50 | 5.594.979.074 | 235.578.451 |
| TEKTU | 12,27 | 1,57 % | 11,76 | 12,48 | 539.677.772 | 44.583.246 |
| TERA | 396,00 | 5,60 % | 374,75 | 401,25 | 3.054.832.270 | 7.928.400 |
| TEZOL | 18,45 | 0,93 % | 18,00 | 18,63 | 90.116.075 | 4.938.817 |
| TGSAS | 165,80 | 0,42 % | 163,70 | 168,60 | 50.663.688 | 305.808 |
| THYAO | 329,00 | 3,70 % | 317,75 | 335,00 | 35.570.677.074 | 108.841.541 |
| TKFEN | 120,80 | 2,46 % | 116,40 | 122,00 | 947.763.791 | 7.897.015 |
| TKNSA | 24,20 | 5,03 % | 22,96 | 24,28 | 169.522.728 | 7.185.284 |
| TLMAN | 98,70 | 2,07 % | 96,20 | 99,30 | 20.686.014 | 211.452 |
| TMPOL | 684,00 | 0,29 % | 671,50 | 698,00 | 200.018.375 | 292.354 |
| TMSN | 107,00 | 2,98 % | 103,90 | 107,00 | 123.542.730 | 1.171.853 |
| TNZTP | 24,40 | 0,58 % | 23,70 | 24,78 | 127.971.735 | 5.279.122 |
| TOASO | 294,50 | 2,17 % | 279,00 | 295,00 | 1.924.398.129 | 6.684.622 |
| TRALT | 49,40 | 7,39 % | 45,86 | 50,25 | 8.690.169.004 | 181.151.447 |
| TRCAS | 46,76 | 2,14 % | 44,78 | 46,76 | 110.989.642 | 2.428.148 |
| TRENJ | 99,55 | 3,00 % | 96,55 | 100,90 | 370.007.280 | 3.744.785 |
| TRGYO | 92,95 | 3,62 % | 89,55 | 92,95 | 93.083.362 | 1.023.181 |
| TRHOL | 1175,00 | 2,00 % | 1116,00 | 1202,00 | 252.180.598 | 217.381 |
| TRILC | 18,05 | 2,67 % | 18,00 | 18,70 | 327.137.628 | 17.910.340 |
| TRMET | 141,00 | 3,68 % | 135,90 | 142,60 | 881.409.598 | 6.316.107 |
| TSGYO | 6,99 | 3,71 % | 6,74 | 7,05 | 34.363.951 | 4.958.122 |
| TSKB | 12,66 | 3,86 % | 12,14 | 12,71 | 441.236.482 | 35.432.353 |
| TSPOR | 1,02 | 3,03 % | 0,98 | 1,02 | 290.340.769 | 289.458.141 |
| TTKOM | 65,40 | 4,06 % | 62,75 | 65,60 | 1.137.838.611 | 17.741.601 |
| TTRAK | 492,25 | 2,39 % | 478,50 | 492,25 | 89.737.748 | 184.818 |
| TUCLK | 4,44 | 5,21 % | 4,22 | 4,45 | 107.740.715 | 24.749.688 |
| TUKAS | 2,58 | 2,79 % | 2,49 | 2,60 | 350.440.283 | 137.720.774 |
| TUPRS | 253,00 | -5,60 % | 251,50 | 268,75 | 11.087.905.604 | 42.934.431 |
| TUREX | 9,08 | 3,42 % | 8,69 | 9,13 | 656.281.343 | 73.623.768 |
| TURGG | 32,26 | 0,31 % | 31,74 | 32,66 | 25.186.022 | 782.876 |
| TURSG | 14,71 | 5,60 % | 13,90 | 14,71 | 672.388.881 | 47.238.664 |
| UCAYM | 31,90 | 0,63 % | 31,04 | 34,00 | 1.181.525.415 | 36.127.440 |
| UFUK | 1595,00 | 1,08 % | 1537,00 | 1598,00 | 31.301.783 | 19.933 |
| ULAS | 30,42 | -0,78 % | 30,42 | 31,50 | 30.485.209 | 991.666 |
| ULKER | 124,80 | 2,38 % | 119,90 | 124,80 | 1.269.427.759 | 10.385.732 |
| ULUFA | 4,74 | -0,42 % | 4,71 | 4,90 | 101.771.719 | 21.264.878 |
| ULUSE | 215,80 | 0,42 % | 211,50 | 220,00 | 60.124.800 | 279.923 |
| ULUUN | 8,13 | 1,12 % | 7,93 | 8,14 | 94.655.692 | 11.828.719 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 13,73 | 3,08 % | 13,34 | 13,74 | 28.564.926 | 2.106.110 |
| USAK | 1,83 | 4,57 % | 1,75 | 1,83 | 261.357.269 | 145.750.545 |
| VAKBN | 35,40 | 4,67 % | 32,90 | 35,44 | 3.316.274.888 | 96.828.179 |
| VAKFA | 13,62 | 4,05 % | 13,08 | 13,63 | 298.540.202 | 22.219.157 |
| VAKFN | 1,94 | 4,30 % | 1,85 | 1,95 | 258.332.177 | 135.494.721 |
| VAKKO | 83,40 | -0,30 % | 81,70 | 84,90 | 103.149.370 | 1.242.635 |
| VANGD | 95,50 | 4,60 % | 88,10 | 96,35 | 61.155.269 | 670.122 |
| VBTYZ | 22,80 | 6,24 % | 21,38 | 23,20 | 74.042.222 | 3.327.930 |
| VERTU | 42,28 | 3,88 % | 40,66 | 42,28 | 27.765.419 | 669.671 |
| VERUS | 542,00 | 4,63 % | 522,00 | 543,50 | 102.026.738 | 191.273 |
| VESBE | 7,66 | 5,22 % | 7,28 | 7,68 | 71.832.937 | 9.619.918 |
| VESTL | 30,08 | 5,03 % | 28,52 | 30,08 | 265.762.254 | 9.065.453 |
| VKFYO | 32,40 | 2,53 % | 31,50 | 32,48 | 15.334.455 | 479.399 |
| VKGYO | 2,84 | 2,53 % | 2,74 | 2,85 | 108.829.349 | 38.899.023 |
| VKING | 27,50 | 2,23 % | 26,68 | 27,50 | 27.908.867 | 1.030.868 |
| VRGYO | 2,48 | 2,06 % | 2,42 | 2,49 | 77.168.230 | 31.454.122 |
| VSNMD | 98,50 | -0,66 % | 96,15 | 102,80 | 835.090.546 | 8.432.824 |
| YAPRK | 16,30 | -3,66 % | 15,99 | 16,78 | 115.735.989 | 7.087.283 |
| YATAS | 44,06 | 1,94 % | 42,86 | 44,10 | 31.878.399 | 733.655 |
| YAYLA | 24,32 | 2,62 % | 23,48 | 24,36 | 26.312.341 | 1.094.198 |
| YBTAS | 18,50 | 0,54 % | 18,40 | 18,50 | 2.370.886 | 128.482 |
| YEOTK | 52,50 | 3,45 % | 50,50 | 52,50 | 301.507.343 | 5.863.374 |
| YESIL | 1,50 | 2,04 % | 1,47 | 1,51 | 48.061.832 | 32.200.909 |
| YGGYO | 215,10 | 0,19 % | 211,60 | 220,50 | 62.210.920 | 289.396 |
| YIGIT | 23,86 | 1,62 % | 23,46 | 23,90 | 135.979.624 | 5.745.215 |
| YKBNK | 39,30 | 4,86 % | 37,14 | 39,36 | 15.254.096.577 | 396.574.274 |
| YKSLN | 3,23 | 3,19 % | 3,14 | 3,25 | 41.435.737 | 12.922.534 |
| YONGA | 55,00 | 1,66 % | 54,60 | 55,70 | 1.493.371 | 27.239 |
| YUNSA | 8,92 | 1,59 % | 8,74 | 9,05 | 91.445.122 | 10.256.408 |
| YYAPI | 0,98 | 2,08 % | 0,95 | 0,98 | 8.075.979 | 8.433.429 |
| YYLGD | 12,28 | 3,19 % | 11,84 | 12,28 | 176.077.666 | 14.619.782 |
| ZEDUR | 9,13 | 0,66 % | 8,99 | 9,29 | 50.350.256 | 5.518.791 |
| ZERGY | 21,40 | 2,00 % | 20,82 | 22,06 | 329.931.179 | 15.458.728 |
| ZGYO | 29,40 | 9,95 % | 26,50 | 29,40 | 1.329.323.708 | 51.422.089 |
| ZOREN | 3,21 | 7,00 % | 2,99 | 3,21 | 314.384.140 | 101.112.841 |
| ZRGYO | 21,62 | 1,98 % | 20,94 | 21,74 | 37.293.204 | 1.739.757 |
19.04.2026 08:04:31
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
