Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 4,81 | -1,43 % | 4,72 | 4,95 | 25.548.189 | 5.332.106 |
| ACSEL | 104,80 | 0,38 % | 102,50 | 105,90 | 7.736.547 | 74.712 |
| ADEL | 31,46 | 0,19 % | 30,54 | 32,00 | 54.830.337 | 1.759.965 |
| ADESE | 1,88 | 0,53 % | 1,84 | 1,90 | 72.875.086 | 39.085.477 |
| ADGYO | 30,72 | -1,48 % | 30,26 | 31,18 | 18.036.539 | 588.589 |
| AEFES | 167,10 | -0,24 % | 163,70 | 168,20 | 880.881.845 | 5.307.271 |
| AFYON | 14,78 | 2,14 % | 14,30 | 14,79 | 50.137.361 | 3.445.033 |
| AGESA | 127,90 | 3,40 % | 120,90 | 127,90 | 47.252.796 | 379.445 |
| AGHOL | 295,25 | -0,84 % | 287,50 | 298,25 | 232.594.771 | 794.242 |
| AGROT | 8,99 | 0,11 % | 8,57 | 9,10 | 472.208.072 | 53.620.484 |
| AGYO | 6,39 | 4,24 % | 6,09 | 6,41 | 5.103.190 | 815.438 |
| AHGAZ | 20,80 | 0,48 % | 20,12 | 20,92 | 47.383.129 | 2.298.582 |
| AHSGY | 20,50 | -3,76 % | 20,28 | 22,32 | 52.220.603 | 2.473.754 |
| AKBNK | 52,25 | -1,04 % | 51,10 | 53,10 | 6.673.958.590 | 128.162.225 |
| AKCNS | 165,10 | 1,79 % | 161,70 | 166,10 | 59.112.371 | 360.574 |
| AKENR | 10,13 | 0,50 % | 9,88 | 10,20 | 55.144.467 | 5.485.397 |
| AKFGY | 1,96 | 1,03 % | 1,88 | 1,98 | 46.922.083 | 24.382.003 |
| AKFIS | 19,95 | 0,55 % | 19,46 | 20,06 | 79.533.772 | 4.038.206 |
| AKFYE | 16,37 | 0,86 % | 15,98 | 16,40 | 31.466.673 | 1.944.505 |
| AKGRT | 6,70 | -0,15 % | 6,52 | 6,76 | 92.947.328 | 13.999.022 |
| AKMGY | 219,30 | 1,62 % | 214,00 | 219,40 | 2.643.015 | 12.239 |
| AKSA | 11,17 | 1,82 % | 10,85 | 11,21 | 117.393.588 | 10.655.918 |
| AKSEN | 35,16 | 4,64 % | 32,66 | 35,28 | 154.661.183 | 4.581.073 |
| AKSGY | 6,94 | -0,57 % | 6,82 | 7,01 | 15.465.480 | 2.237.985 |
| AKSUE | 16,45 | 3,59 % | 14,30 | 16,53 | 17.943.671 | 1.184.551 |
| AKYHO | 3,09 | -1,28 % | 3,00 | 3,13 | 12.044.549 | 3.939.546 |
| ALARK | 100,70 | 5,67 % | 93,35 | 100,70 | 1.637.852.047 | 16.952.836 |
| ALBRK | 6,10 | -0,65 % | 5,95 | 6,15 | 90.985.923 | 15.063.454 |
| ALCAR | 1137,00 | -1,04 % | 1118,00 | 1174,00 | 88.132.700 | 77.267 |
| ALCTL | 101,50 | 1,70 % | 97,50 | 101,50 | 37.955.184 | 383.555 |
| ALFAS | 51,65 | 2,08 % | 49,38 | 52,60 | 150.775.317 | 2.964.929 |
| ALGYO | 18,54 | 2,21 % | 18,05 | 18,58 | 18.549.561 | 1.013.419 |
| ALKA | 7,13 | 0,28 % | 6,85 | 7,13 | 18.365.271 | 2.616.400 |
| ALKIM | 15,25 | 1,19 % | 14,40 | 15,39 | 33.067.966 | 2.197.361 |
| ALKLC | 45,82 | 4,23 % | 43,60 | 47,32 | 430.046.066 | 9.420.134 |
| ALMAD | 7,25 | 0,14 % | 7,10 | 7,28 | 9.945.870 | 1.384.580 |
| ALTNY | 89,85 | 1,53 % | 87,55 | 92,50 | 797.618.481 | 8.857.282 |
| ALVES | 28,96 | 1,05 % | 27,66 | 28,98 | 42.884.192 | 1.517.826 |
| ANELE | 16,03 | 1,14 % | 15,17 | 16,20 | 12.112.546 | 781.578 |
| ANGEN | 11,23 | 0,09 % | 10,98 | 11,28 | 34.440.109 | 3.101.059 |
| ANHYT | 87,85 | -4,35 % | 85,90 | 91,80 | 269.910.580 | 3.079.596 |
| ANSGR | 93,00 | -2,77 % | 91,85 | 96,25 | 580.763.148 | 6.199.509 |
| ARASE | 40,34 | 1,36 % | 39,20 | 40,40 | 22.937.547 | 577.022 |
| ARCLK | 137,10 | 0,81 % | 132,60 | 138,20 | 395.710.369 | 2.931.182 |
| ARDYZ | 27,72 | 0,73 % | 26,60 | 27,90 | 52.581.293 | 1.943.322 |
| ARENA | 39,48 | 3,35 % | 37,06 | 40,64 | 51.040.433 | 1.314.678 |
| ARMGD | 30,18 | 0,20 % | 29,80 | 30,34 | 37.911.589 | 1.261.600 |
| ARSAN | 19,80 | -1,10 % | 19,40 | 20,16 | 14.112.601 | 718.056 |
| ARTMS | 28,24 | 2,84 % | 26,88 | 28,24 | 20.565.609 | 753.007 |
| ARZUM | 3,92 | 0,51 % | 3,81 | 3,95 | 30.860.227 | 7.951.428 |
| ASELS | 119,90 | 2,48 % | 114,90 | 119,90 | 4.289.468.910 | 36.533.871 |
| ASGYO | 10,64 | 0,76 % | 10,32 | 10,70 | 16.343.326 | 1.559.204 |
| ASTOR | 113,60 | 4,03 % | 106,40 | 114,50 | 1.798.968.008 | 16.295.879 |
| ASUZU | 59,10 | 1,98 % | 56,75 | 59,25 | 22.367.730 | 388.003 |
| ATAGY | 10,74 | 2,87 % | 10,31 | 10,75 | 1.557.124 | 146.857 |
| ATAKP | 38,16 | 1,81 % | 36,56 | 41,18 | 11.071.281 | 293.275 |
| ATATP | 84,25 | 1,32 % | 81,00 | 85,00 | 36.381.222 | 441.682 |
| ATEKS | 80,40 | -9,97 % | 80,40 | 85,00 | 7.500.649 | 91.496 |
| ATLAS | 4,90 | 1,03 % | 4,81 | 4,92 | 2.069.442 | 423.719 |
| ATSYH | 42,88 | -0,14 % | 42,88 | 42,94 | 1.082.241 | 25.219 |
| AVGYO | 8,74 | -1,69 % | 8,60 | 8,89 | 3.055.298 | 349.494 |
| AVHOL | 34,48 | 1,95 % | 33,24 | 36,08 | 53.472.177 | 1.549.744 |
| AVOD | 2,46 | 0,41 % | 2,40 | 2,48 | 6.809.426 | 2.790.032 |
| AVPGY | 56,55 | 3,10 % | 54,30 | 56,90 | 52.377.355 | 943.920 |
| AVTUR | 10,48 | 2,04 % | 10,06 | 10,58 | 2.972.678 | 289.441 |
| AYCES | 446,75 | 0,17 % | 434,75 | 448,75 | 13.877.672 | 31.545 |
| AYDEM | 19,17 | 2,51 % | 18,52 | 19,27 | 37.394.285 | 1.968.808 |
| AYEN | 26,24 | 5,13 % | 24,38 | 26,24 | 19.636.532 | 773.607 |
| AYES | 9,30 | -0,21 % | 9,19 | 9,32 | 729.328 | 78.888 |
| AYGAZ | 168,80 | 2,99 % | 164,50 | 169,90 | 170.268.222 | 1.018.002 |
| AZTEK | 42,06 | -1,41 % | 40,80 | 43,08 | 59.893.181 | 1.442.023 |
| BAGFS | 20,36 | 3,67 % | 19,20 | 20,54 | 27.123.620 | 1.368.755 |
| BAHKM | 42,32 | -0,19 % | 41,78 | 42,82 | 24.240.684 | 574.056 |
| BAKAB | 29,08 | -0,48 % | 28,50 | 29,58 | 3.705.128 | 127.951 |
| BALAT | 62,00 | 8,77 % | 57,95 | 62,00 | 7.646.491 | 124.165 |
| BALSU | 15,21 | 2,08 % | 14,61 | 15,21 | 57.493.501 | 3.851.158 |
| BANVT | 245,00 | 1,24 % | 236,50 | 247,60 | 73.543.662 | 305.158 |
| BARMA | 17,05 | 3,21 % | 16,32 | 17,16 | 18.210.645 | 1.081.664 |
| BASCM | 10,27 | 1,68 % | 10,26 | 10,28 | 775.434 | 75.476 |
| BASGZ | 27,10 | -0,44 % | 26,56 | 27,48 | 9.739.336 | 360.874 |
| BAYRK | 18,55 | -1,75 % | 17,97 | 20,20 | 259.059.461 | 13.554.721 |
| BEGYO | 15,00 | 2,32 % | 14,68 | 15,04 | 328.814.162 | 22.073.210 |
| BERA | 16,42 | 0,24 % | 15,93 | 16,52 | 81.000.941 | 5.013.895 |
| BEYAZ | 21,26 | 1,53 % | 20,58 | 21,38 | 19.250.213 | 913.548 |
| BFREN | 672,50 | 0,67 % | 655,50 | 682,00 | 33.147.627 | 49.835 |
| BIENY | 34,16 | -2,40 % | 34,12 | 35,76 | 56.648.676 | 1.644.469 |
| BIGCH | 25,50 | -2,30 % | 25,10 | 26,34 | 17.799.166 | 694.789 |
| BIGEN | 11,69 | 1,65 % | 11,31 | 12,23 | 215.504.085 | 18.228.830 |
| BIMAS | 458,25 | -0,76 % | 453,50 | 463,75 | 3.557.091.370 | 7.771.878 |
| BINBN | 168,00 | -9,87 % | 167,80 | 189,90 | 316.922.833 | 1.852.396 |
| BINHO | 237,10 | -2,23 % | 236,30 | 249,00 | 100.368.891 | 417.888 |
| BIOEN | 18,25 | 3,93 % | 17,27 | 18,25 | 99.029.079 | 5.556.519 |
| BIZIM | 25,80 | 3,20 % | 24,20 | 27,50 | 9.338.848 | 364.941 |
| BJKAS | 3,38 | 0,90 % | 3,29 | 3,38 | 47.718.471 | 14.320.558 |
| BLCYT | 14,91 | -0,13 % | 14,65 | 15,15 | 6.697.482 | 452.978 |
| BMSCH | 12,65 | 4,55 % | 11,50 | 12,89 | 18.141.118 | 1.461.405 |
| BMSTL | 44,02 | -0,18 % | 43,98 | 44,94 | 144.171.664 | 3.247.067 |
| BNTAS | 5,54 | 3,55 % | 5,16 | 5,55 | 28.208.647 | 5.284.347 |
| BOBET | 19,23 | 0,89 % | 18,14 | 19,28 | 32.014.055 | 1.691.939 |
| BORLS | 96,40 | 3,94 % | 91,00 | 96,50 | 43.464.474 | 465.613 |
| BORSK | 21,06 | 0,67 % | 20,44 | 21,18 | 18.277.028 | 883.157 |
| BOSSA | 6,50 | -0,76 % | 6,30 | 6,58 | 17.187.232 | 2.678.407 |
| BRISA | 86,75 | 1,34 % | 84,85 | 87,20 | 17.089.124 | 198.360 |
| BRKO | 10,13 | 0,40 % | 10,10 | 10,50 | 4.035.732 | 393.139 |
| BRKSN | 22,22 | 1,00 % | 21,48 | 22,36 | 10.891.883 | 496.066 |
| BRKVY | 55,15 | -0,63 % | 53,15 | 56,25 | 56.661.665 | 1.046.693 |
| BRLSM | 15,95 | 2,18 % | 15,14 | 16,00 | 38.016.368 | 2.454.015 |
| BRMEN | 5,37 | 4,07 % | 5,17 | 5,37 | 968.793 | 182.588 |
| BRSAN | 371,25 | 1,99 % | 356,25 | 373,25 | 138.369.057 | 380.005 |
| BRYAT | 1931,00 | 2,12 % | 1860,00 | 1935,00 | 64.038.412 | 33.858 |
| BSOKE | 13,14 | 2,66 % | 12,78 | 13,34 | 144.449.428 | 11.100.248 |
| BTCIM | 4,37 | 0,00 % | 4,22 | 4,41 | 110.383.795 | 25.613.421 |
| BUCIM | 7,40 | 2,21 % | 7,20 | 7,42 | 51.517.824 | 7.037.047 |
| BULGS | 19,93 | -0,65 % | 19,35 | 20,26 | 238.145.924 | 12.081.667 |
| BURCE | 15,07 | 0,80 % | 14,50 | 15,11 | 11.363.479 | 767.713 |
| BURVA | 103,40 | 0,78 % | 99,95 | 103,50 | 4.300.237 | 42.382 |
| BVSAN | 102,20 | 0,20 % | 97,80 | 102,50 | 72.519.926 | 727.714 |
| BYDNR | 19,98 | -0,40 % | 19,44 | 20,58 | 11.607.667 | 584.514 |
| CANTE | 1,58 | 0,00 % | 1,58 | 1,71 | 1.237.085.060 | 751.293.182 |
| CASA | 60,50 | -2,58 % | 59,95 | 60,50 | 4.678.849 | 78.007 |
| CATES | 29,14 | 0,34 % | 28,48 | 29,16 | 8.654.370 | 300.697 |
| CCOLA | 53,45 | 0,85 % | 51,75 | 53,45 | 216.001.852 | 4.097.011 |
| CELHA | 19,60 | -0,20 % | 19,32 | 19,88 | 8.858.233 | 452.316 |
| CEMAS | 3,28 | 9,70 % | 3,02 | 3,28 | 242.774.942 | 74.888.323 |
| CEMTS | 9,80 | -4,30 % | 9,59 | 10,57 | 94.833.866 | 9.473.730 |
| CEMZY | 13,97 | 0,65 % | 13,65 | 14,07 | 134.332.412 | 9.671.494 |
| CEOEM | 37,32 | 9,96 % | 33,70 | 37,32 | 258.815.833 | 7.132.501 |
| CGCAM | 25,80 | -0,77 % | 25,20 | 26,12 | 106.063.956 | 4.148.065 |
| CIMSA | 51,50 | 0,88 % | 50,15 | 53,60 | 1.134.727.070 | 21.729.614 |
| CLEBI | 2950,00 | 4,33 % | 2777,50 | 2985,00 | 296.902.618 | 102.151 |
| CMBTN | 2286,00 | -0,17 % | 2222,00 | 2299,00 | 49.316.902 | 21.885 |
| CMENT | 415,00 | 1,22 % | 409,00 | 430,00 | 1.780.701 | 4.294 |
| CONSE | 2,61 | -0,38 % | 2,56 | 2,65 | 16.296.685 | 6.275.926 |
| COSMO | 106,60 | -2,20 % | 106,10 | 110,00 | 4.804.012 | 44.773 |
| CRDFA | 6,90 | 0,88 % | 6,64 | 6,92 | 5.667.779 | 837.214 |
| CRFSA | 83,45 | -0,48 % | 81,50 | 84,30 | 16.253.768 | 195.751 |
| CUSAN | 21,82 | 1,49 % | 21,10 | 22,10 | 11.466.975 | 529.675 |
| CVKMD | 10,10 | 1,20 % | 9,68 | 10,19 | 208.794.948 | 21.071.752 |
| CWENE | 16,80 | 1,20 % | 16,37 | 16,89 | 54.361.476 | 3.273.113 |
| DAGHL | 55,25 | 9,95 % | 55,25 | 55,25 | 21.064.505 | 381.258 |
| DAGI | 5,28 | 0,00 % | 5,09 | 5,34 | 19.512.994 | 3.762.445 |
| DAPGM | 7,32 | 0,69 % | 7,13 | 7,48 | 105.705.310 | 14.533.748 |
| DARDL | 4,91 | 0,41 % | 4,78 | 4,96 | 12.360.827 | 2.544.412 |
| DCTTR | 38,14 | 3,64 % | 36,66 | 38,64 | 226.092.341 | 5.994.837 |
| DENGE | 2,74 | -0,36 % | 2,69 | 2,77 | 15.559.410 | 5.712.809 |
| DERHL | 50,20 | 9,89 % | 46,14 | 50,20 | 465.866.435 | 9.525.356 |
| DERIM | 35,82 | 9,94 % | 32,22 | 35,82 | 34.825.869 | 1.025.771 |
| DESA | 8,46 | 0,71 % | 8,16 | 8,50 | 5.142.594 | 618.214 |
| DESPC | 44,96 | 0,09 % | 43,86 | 45,18 | 9.823.039 | 221.135 |
| DEVA | 59,90 | 1,27 % | 57,50 | 60,30 | 21.158.371 | 357.728 |
| DGATE | 51,00 | -1,92 % | 50,50 | 52,40 | 6.015.411 | 117.422 |
| DGGYO | 35,98 | 0,11 % | 34,98 | 36,00 | 3.368.045 | 94.199 |
| DGNMO | 6,60 | -0,60 % | 6,45 | 6,70 | 22.857.408 | 3.480.853 |
| DIRIT | 21,56 | -2,00 % | 21,52 | 22,00 | 1.598.933 | 73.891 |
| DITAS | 13,00 | -0,99 % | 12,69 | 13,37 | 6.956.630 | 540.315 |
| DMRGD | 14,07 | 2,70 % | 13,29 | 14,44 | 55.975.821 | 4.048.845 |
| DMSAS | 7,53 | -1,05 % | 7,40 | 7,72 | 12.846.047 | 1.700.925 |
| DNISI | 25,92 | 0,47 % | 25,30 | 26,38 | 48.579.484 | 1.877.427 |
| DOAS | 229,10 | 0,97 % | 223,60 | 231,00 | 728.729.147 | 3.200.624 |
| DOBUR | 196,60 | 0,46 % | 193,50 | 205,50 | 55.289.671 | 278.472 |
| DOCO | 7177,50 | 0,53 % | 7135,00 | 7267,50 | 36.431.323 | 5.056 |
| DOFER | 24,84 | 1,14 % | 23,80 | 24,98 | 8.265.154 | 342.317 |
| DOGUB | 17,44 | 4,31 % | 16,43 | 17,71 | 3.245.833 | 187.502 |
| DOHOL | 15,91 | 4,26 % | 15,06 | 15,92 | 504.999.397 | 32.562.610 |
| DOKTA | 19,71 | 0,05 % | 19,26 | 19,91 | 4.172.754 | 213.844 |
| DSTKF | 147,50 | -4,90 % | 140,60 | 161,50 | 188.931.894 | 1.247.215 |
| DURDO | 3,76 | -2,84 % | 3,68 | 4,10 | 88.581.437 | 22.897.454 |
| DURKN | 16,99 | 1,55 % | 16,38 | 17,42 | 96.151.259 | 5.729.754 |
| DYOBY | 21,40 | -7,12 % | 20,74 | 23,44 | 712.035.082 | 33.159.413 |
| DZGYO | 7,89 | 0,51 % | 7,77 | 8,15 | 52.063.358 | 6.555.335 |
| EBEBK | 49,44 | 3,52 % | 47,30 | 49,62 | 26.188.807 | 539.121 |
| ECILC | 43,88 | 1,81 % | 42,56 | 44,10 | 121.338.294 | 2.800.310 |
| ECZYT | 180,50 | 1,52 % | 175,20 | 180,60 | 29.495.865 | 166.081 |
| EDATA | 4,01 | 0,50 % | 3,87 | 4,02 | 8.977.023 | 2.282.807 |
| EDIP | 19,20 | 0,31 % | 18,92 | 19,47 | 13.720.778 | 717.696 |
| EFORC | 78,60 | 1,09 % | 77,40 | 79,80 | 66.180.001 | 844.284 |
| EGEEN | 9390,00 | 1,82 % | 9117,50 | 9400,00 | 103.214.740 | 11.186 |
| EGEGY | 15,16 | 0,73 % | 15,00 | 15,33 | 50.153.625 | 3.310.782 |
| EGEPO | 6,25 | 3,14 % | 5,95 | 6,66 | 85.155.658 | 13.496.487 |
| EGGUB | 62,40 | 0,56 % | 60,55 | 62,60 | 14.771.306 | 241.043 |
| EGPRO | 25,22 | 2,60 % | 24,20 | 25,22 | 16.940.931 | 688.370 |
| EGSER | 3,23 | 0,62 % | 3,14 | 3,24 | 3.693.737 | 1.160.323 |
| EKGYO | 12,93 | 4,11 % | 12,11 | 12,97 | 2.556.824.754 | 204.318.851 |
| EKIZ | 55,25 | 2,31 % | 53,70 | 56,45 | 843.563 | 15.313 |
| EKOS | 19,30 | 2,12 % | 18,38 | 19,88 | 32.514.953 | 1.696.896 |
| EKSUN | 5,39 | 3,06 % | 5,15 | 5,39 | 12.597.338 | 2.392.006 |
| ELITE | 38,60 | -2,48 % | 38,26 | 39,92 | 118.025.404 | 3.040.388 |
| EMKEL | 20,38 | -2,86 % | 20,20 | 21,18 | 81.292.804 | 3.979.542 |
| EMNIS | 330,75 | -0,82 % | 324,00 | 333,50 | 975.868 | 2.947 |
| ENDAE | 12,91 | 1,57 % | 12,55 | 13,28 | 78.610.711 | 6.099.961 |
| ENERY | 3,29 | 0,92 % | 3,20 | 3,37 | 115.987.481 | 35.425.426 |
| ENJSA | 57,20 | 2,51 % | 55,00 | 57,25 | 323.067.884 | 5.768.934 |
| ENKAI | 63,65 | 0,95 % | 61,70 | 63,90 | 1.085.542.400 | 17.232.393 |
| ENSRI | 17,84 | -1,05 % | 17,38 | 18,19 | 50.326.177 | 2.822.498 |
| ENTRA | 10,06 | -2,33 % | 10,05 | 10,37 | 152.115.552 | 15.022.427 |
| EPLAS | 4,85 | 3,85 % | 4,58 | 4,85 | 11.731.268 | 2.493.085 |
| ERBOS | 165,50 | 2,16 % | 161,00 | 167,60 | 19.680.190 | 119.995 |
| ERCB | 86,30 | 3,98 % | 86,30 | 90,85 | 98.158.852 | 1.110.736 |
| EREGL | 22,52 | 0,72 % | 21,98 | 22,58 | 2.794.254.324 | 125.170.756 |
| ERSU | 14,58 | 4,14 % | 13,85 | 14,95 | 4.669.130 | 324.696 |
| ESCAR | 52,60 | 5,28 % | 49,96 | 53,10 | 31.706.985 | 612.235 |
| ESCOM | 2,48 | 1,22 % | 2,40 | 2,50 | 11.499.954 | 4.727.418 |
| ESEN | 37,50 | -1,32 % | 37,40 | 38,50 | 59.660.673 | 1.574.825 |
| ETILR | 8,07 | 9,95 % | 7,60 | 8,07 | 76.915.210 | 9.624.883 |
| ETYAT | 10,19 | -0,49 % | 9,81 | 10,32 | 1.830.689 | 183.443 |
| EUHOL | 20,00 | 9,71 % | 19,47 | 20,00 | 36.639.576 | 1.856.073 |
| EUKYO | 11,60 | 5,45 % | 10,83 | 11,73 | 3.748.206 | 336.602 |
| EUPWR | 29,14 | 4,22 % | 27,82 | 29,30 | 213.424.418 | 7.485.645 |
| EUREN | 4,36 | 0,46 % | 4,26 | 4,41 | 99.778.908 | 23.064.540 |
| EUYO | 10,30 | -3,65 % | 10,10 | 10,92 | 4.986.304 | 482.206 |
| EYGYO | 2,20 | 4,27 % | 2,06 | 2,26 | 18.951.678 | 8.951.349 |
| FADE | 13,19 | 0,69 % | 12,68 | 13,26 | 5.413.688 | 415.188 |
| FENER | 48,38 | 3,33 % | 46,42 | 48,56 | 311.499.576 | 6.561.346 |
| FLAP | 7,52 | 3,87 % | 7,18 | 7,83 | 65.036.983 | 8.618.263 |
| FMIZP | 305,50 | 0,25 % | 295,00 | 308,00 | 28.953.991 | 96.593 |
| FONET | 14,43 | -1,70 % | 14,07 | 15,48 | 126.217.842 | 8.685.284 |
| FORMT | 5,62 | 9,98 % | 5,10 | 5,62 | 180.899.113 | 33.328.376 |
| FORTE | 75,85 | -0,91 % | 72,75 | 76,75 | 55.011.821 | 733.310 |
| FRIGO | 7,53 | 1,21 % | 7,30 | 7,55 | 17.966.170 | 2.413.687 |
| FROTO | 1059,00 | 3,02 % | 1017,00 | 1059,00 | 1.028.082.898 | 991.079 |
| FZLGY | 33,86 | 2,05 % | 32,78 | 34,06 | 38.966.558 | 1.173.119 |
| GARAN | 118,00 | -0,59 % | 115,40 | 119,50 | 2.695.557.782 | 22.993.684 |
| GARFA | 16,62 | -0,30 % | 16,18 | 16,66 | 7.383.523 | 451.463 |
| GEDIK | 8,10 | 2,53 % | 7,70 | 8,10 | 7.304.343 | 928.192 |
| GEDZA | 27,10 | -6,68 % | 26,34 | 31,36 | 196.532.684 | 6.820.576 |
| GENIL | 135,80 | 1,65 % | 133,30 | 140,00 | 118.216.717 | 873.801 |
| GENTS | 19,30 | 6,22 % | 18,00 | 19,47 | 123.192.589 | 6.541.419 |
| GEREL | 8,36 | -0,24 % | 8,15 | 8,41 | 26.504.934 | 3.207.848 |
| GESAN | 44,34 | 3,07 % | 42,52 | 44,54 | 239.944.974 | 5.528.477 |
| GIPTA | 59,10 | 4,88 % | 55,20 | 59,90 | 141.449.840 | 2.448.983 |
| GLBMD | 9,90 | 1,12 % | 9,50 | 9,94 | 1.077.286 | 111.306 |
| GLCVY | 48,86 | -0,89 % | 47,62 | 49,82 | 27.350.319 | 564.093 |
| GLRMK | 154,00 | 0,13 % | 150,10 | 154,80 | 312.842.709 | 2.049.048 |
| GLRYH | 2,86 | 0,00 % | 2,81 | 2,96 | 28.954.459 | 10.134.080 |
| GLYHO | 7,38 | 3,94 % | 7,07 | 7,42 | 181.213.880 | 25.003.077 |
| GMTAS | 13,38 | 2,45 % | 12,80 | 13,84 | 45.159.709 | 3.375.859 |
| GOKNR | 21,74 | 0,09 % | 20,88 | 21,90 | 93.216.276 | 4.371.378 |
| GOLTS | 417,25 | 1,21 % | 403,25 | 418,50 | 72.693.705 | 176.960 |
| GOODY | 15,43 | 0,59 % | 15,11 | 15,60 | 12.989.633 | 846.594 |
| GOZDE | 19,75 | -2,71 % | 19,00 | 20,30 | 28.686.353 | 1.446.672 |
| GRNYO | 8,14 | 0,62 % | 8,04 | 8,16 | 1.123.498 | 138.579 |
| GRSEL | 227,90 | 4,21 % | 218,40 | 233,00 | 392.393.957 | 1.734.846 |
| GRTHO | 330,25 | -0,75 % | 315,50 | 339,00 | 172.215.529 | 526.690 |
| GSDDE | 7,72 | -0,77 % | 7,62 | 7,98 | 14.271.934 | 1.848.999 |
| GSDHO | 3,86 | -1,03 % | 3,72 | 3,92 | 82.830.277 | 21.913.385 |
| GSRAY | 1,98 | 3,13 % | 1,92 | 1,98 | 240.279.264 | 123.237.335 |
| GUBRF | 263,00 | 6,13 % | 242,60 | 265,25 | 1.492.667.752 | 5.921.030 |
| GUNDG | 48,08 | -1,07 % | 47,66 | 49,14 | 13.931.085 | 289.156 |
| GWIND | 25,44 | 2,33 % | 24,54 | 25,44 | 24.539.672 | 985.836 |
| GZNMI | 99,90 | 1,94 % | 95,50 | 99,90 | 34.621.776 | 353.337 |
| HALKB | 21,28 | -3,01 % | 20,64 | 21,88 | 1.300.043.496 | 61.370.281 |
| HATEK | 28,98 | -5,48 % | 27,60 | 31,00 | 31.224.805 | 1.085.582 |
| HATSN | 39,00 | 0,83 % | 37,40 | 39,02 | 31.356.249 | 824.502 |
| HDFGS | 1,66 | -1,19 % | 1,64 | 1,69 | 35.832.737 | 21.579.529 |
| HEDEF | 6,33 | 1,44 % | 6,05 | 6,45 | 56.692.433 | 9.070.553 |
| HEKTS | 3,30 | 1,54 % | 3,18 | 3,32 | 389.172.915 | 119.675.730 |
| HKTM | 12,30 | 4,24 % | 11,50 | 12,70 | 55.513.933 | 4.641.502 |
| HLGYO | 2,75 | 0,00 % | 2,69 | 2,78 | 61.083.369 | 22.365.626 |
| HOROZ | 49,70 | 0,73 % | 48,30 | 50,00 | 60.831.082 | 1.241.049 |
| HRKET | 58,20 | 2,02 % | 56,85 | 59,35 | 139.057.368 | 2.391.552 |
| HTTBT | 46,66 | -0,04 % | 45,64 | 47,36 | 79.877.800 | 1.723.302 |
| HUBVC | 1,75 | 0,00 % | 1,67 | 1,76 | 3.604.106 | 2.107.543 |
| HUNER | 3,78 | 1,07 % | 3,61 | 3,79 | 102.305.679 | 27.820.101 |
| HURGZ | 4,35 | 1,64 % | 4,15 | 4,37 | 12.222.478 | 2.870.612 |
| ICBCT | 13,24 | -0,45 % | 12,96 | 13,43 | 10.427.437 | 791.786 |
| ICUGS | 12,85 | 0,78 % | 12,16 | 13,20 | 209.452.033 | 16.744.323 |
| IDGYO | 2,45 | 4,26 % | 2,25 | 2,45 | 5.743.956 | 2.456.271 |
| IEYHO | 8,67 | 0,81 % | 8,44 | 8,75 | 59.803.711 | 6.951.196 |
| IHAAS | 19,64 | -1,16 % | 19,14 | 20,26 | 15.532.628 | 790.271 |
| IHEVA | 2,17 | 0,93 % | 2,13 | 2,20 | 2.894.766 | 1.339.260 |
| IHGZT | 1,36 | 0,74 % | 1,32 | 1,36 | 27.843.340 | 20.703.274 |
| IHLAS | 2,40 | 0,84 % | 2,33 | 2,46 | 171.632.783 | 71.972.547 |
| IHLGM | 1,63 | 0,62 % | 1,60 | 1,66 | 32.773.713 | 20.164.539 |
| IHYAY | 2,13 | 0,00 % | 2,06 | 2,16 | 23.680.322 | 11.270.795 |
| IMASM | 2,48 | -0,80 % | 2,40 | 2,51 | 34.988.142 | 14.309.748 |
| INDES | 7,11 | 0,42 % | 6,93 | 7,13 | 38.418.147 | 5.473.853 |
| INFO | 2,15 | 0,47 % | 2,09 | 2,17 | 7.154.513 | 3.360.692 |
| INGRM | 397,25 | 0,63 % | 383,25 | 398,75 | 18.175.745 | 46.845 |
| INTEK | 500,00 | -0,60 % | 490,00 | 510,00 | 5.281.080 | 10.563 |
| INTEM | 196,00 | 1,24 % | 190,70 | 198,00 | 6.053.581 | 31.241 |
| INVEO | 6,78 | 1,19 % | 6,45 | 6,88 | 18.441.035 | 2.782.954 |
| INVES | 221,50 | -4,73 % | 219,30 | 243,00 | 92.028.134 | 404.692 |
| IPEKE | 63,30 | 8,11 % | 57,90 | 64,00 | 620.343.288 | 10.244.149 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 75,10 | -2,47 % | 74,00 | 77,50 | 4.941.223 | 66.444 |
| ISBTR | 505255,00 | 2,04 % | 495170,00 | 505255,00 | 4.010.960 | 8 |
| ISCTR | 12,26 | -0,49 % | 11,96 | 12,39 | 4.964.450.444 | 407.717.436 |
| ISDMR | 36,60 | 0,55 % | 35,90 | 36,70 | 69.410.918 | 1.909.497 |
| ISFIN | 13,46 | -1,46 % | 13,21 | 13,68 | 29.215.754 | 2.170.091 |
| ISGSY | 34,26 | 1,06 % | 33,26 | 34,50 | 35.793.759 | 1.062.629 |
| ISGYO | 16,28 | 0,56 % | 15,93 | 16,45 | 53.513.033 | 3.309.929 |
| ISKPL | 22,06 | 4,75 % | 20,52 | 22,40 | 17.576.840 | 824.458 |
| ISKUR | 5399997,50 | 0,00 % | 5399997,50 | 5399997,50 | 5.399.998 | 1 |
| ISMEN | 40,26 | -3,64 % | 39,74 | 41,68 | 636.721.648 | 15.662.779 |
| ISSEN | 7,79 | 0,91 % | 7,60 | 7,79 | 3.504.285 | 457.129 |
| ISYAT | 7,68 | -0,26 % | 7,64 | 7,90 | 6.813.787 | 878.230 |
| IZENR | 5,29 | 0,00 % | 5,21 | 5,38 | 46.993.475 | 8.867.930 |
| IZFAS | 72,80 | 0,41 % | 69,65 | 75,05 | 93.667.049 | 1.313.946 |
| IZINV | 38,70 | 1,84 % | 37,36 | 39,32 | 2.474.526 | 64.511 |
| IZMDC | 4,91 | 0,82 % | 4,79 | 4,93 | 12.764.032 | 2.635.689 |
| JANTS | 22,98 | 1,14 % | 22,28 | 23,14 | 41.541.240 | 1.836.565 |
| KAPLM | 178,60 | 1,30 % | 173,50 | 179,50 | 14.053.366 | 79.733 |
| KAREL | 8,60 | 1,18 % | 8,32 | 8,60 | 35.386.145 | 4.184.635 |
| KARSN | 11,25 | 0,99 % | 10,90 | 11,27 | 114.115.512 | 10.316.745 |
| KARTN | 85,35 | -0,41 % | 83,90 | 87,50 | 19.076.449 | 224.171 |
| KARYE | 26,08 | 1,01 % | 25,40 | 26,18 | 22.158.076 | 859.323 |
| KATMR | 2,31 | 0,43 % | 2,23 | 2,32 | 96.475.464 | 42.462.592 |
| KAYSE | 17,77 | 0,97 % | 17,44 | 18,17 | 30.247.877 | 1.699.291 |
| KBORU | 64,95 | 1,25 % | 63,00 | 64,95 | 25.824.572 | 404.399 |
| KCAER | 12,54 | 1,13 % | 12,30 | 12,89 | 232.919.049 | 18.531.258 |
| KCHOL | 163,60 | 1,43 % | 159,10 | 164,10 | 3.225.264.964 | 19.976.641 |
| KENT | 840,50 | -1,70 % | 814,50 | 840,50 | 4.276.300 | 5.151 |
| KERVN | 2,04 | -0,97 % | 1,99 | 2,04 | 2.818.093 | 1.405.374 |
| KERVT | 16,05 | -0,56 % | 15,58 | 16,33 | 76.801.874 | 4.844.392 |
| KFEIN | 115,30 | -2,29 % | 112,40 | 119,90 | 64.795.435 | 565.252 |
| KGYO | 3,06 | 2,68 % | 2,92 | 3,06 | 25.971.111 | 8.702.509 |
| KIMMR | 8,36 | 0,36 % | 8,13 | 8,38 | 16.224.026 | 1.967.120 |
| KLGYO | 4,64 | 1,31 % | 4,49 | 4,71 | 54.209.498 | 11.776.481 |
| KLKIM | 34,40 | 1,71 % | 33,16 | 34,50 | 89.616.230 | 2.652.060 |
| KLMSN | 23,00 | 0,88 % | 22,28 | 23,20 | 5.011.357 | 221.640 |
| KLNMA | 7,35 | 0,96 % | 7,35 | 7,35 | 1.964.662 | 267.301 |
| KLRHO | 24,00 | -0,74 % | 23,58 | 24,50 | 7.043.349 | 294.233 |
| KLSER | 30,10 | 0,47 % | 29,50 | 30,18 | 22.679.019 | 762.177 |
| KLSYN | 5,45 | 0,93 % | 5,22 | 5,55 | 13.560.833 | 2.547.705 |
| KLYPV | 67,45 | 5,23 % | 63,30 | 67,70 | 163.200.856 | 2.481.229 |
| KMPUR | 17,60 | -0,96 % | 17,07 | 18,00 | 34.486.584 | 1.979.818 |
| KNFRT | 10,83 | 0,28 % | 10,36 | 10,93 | 15.524.631 | 1.462.797 |
| KOCMT | 12,68 | 0,63 % | 12,26 | 12,78 | 25.190.628 | 2.004.979 |
| KONKA | 34,04 | 0,89 % | 33,20 | 34,56 | 11.373.243 | 337.085 |
| KONTR | 29,36 | 5,99 % | 26,70 | 29,36 | 955.321.555 | 34.324.860 |
| KONYA | 5687,50 | 2,66 % | 5475,00 | 5712,50 | 51.773.173 | 9.298 |
| KOPOL | 5,23 | 1,95 % | 5,06 | 5,27 | 104.518.168 | 20.232.284 |
| KORDS | 57,00 | 2,24 % | 55,00 | 57,45 | 27.319.936 | 487.360 |
| KOTON | 15,31 | 1,26 % | 14,92 | 15,33 | 25.858.025 | 1.714.090 |
| KOZAA | 86,75 | 7,63 % | 79,90 | 86,90 | 743.530.891 | 8.958.228 |
| KOZAL | 28,96 | 7,02 % | 26,72 | 29,28 | 3.457.257.398 | 123.883.373 |
| KRDMA | 34,14 | 3,58 % | 33,10 | 34,78 | 188.965.860 | 5.520.616 |
| KRDMB | 24,48 | 0,66 % | 24,04 | 24,78 | 31.727.790 | 1.302.713 |
| KRDMD | 29,32 | 0,00 % | 28,64 | 29,48 | 1.173.642.657 | 40.245.089 |
| KRGYO | 11,80 | 0,00 % | 11,23 | 11,95 | 57.182.406 | 4.989.941 |
| KRONT | 16,75 | 1,58 % | 16,15 | 16,79 | 5.503.096 | 335.457 |
| KRPLS | 6,66 | 0,91 % | 6,50 | 6,68 | 3.166.842 | 482.121 |
| KRSTL | 6,23 | 2,13 % | 5,95 | 6,26 | 28.878.089 | 4.738.553 |
| KRTEK | 24,16 | 0,75 % | 23,32 | 24,42 | 6.439.002 | 270.237 |
| KRVGD | 2,09 | 0,97 % | 2,04 | 2,10 | 41.608.959 | 20.123.903 |
| KSTUR | 6370,00 | 7,24 % | 6370,00 | 6392,50 | 21.298.505 | 3.335 |
| KTLEV | 64,65 | -0,46 % | 62,70 | 65,15 | 204.147.076 | 3.196.638 |
| KTSKR | 65,55 | 2,34 % | 62,30 | 65,90 | 25.614.235 | 400.368 |
| KUTPO | 77,65 | 0,98 % | 74,25 | 77,80 | 18.125.732 | 239.722 |
| KUVVA | 54,00 | 0,19 % | 54,00 | 54,00 | 3.775.572 | 69.918 |
| KUYAS | 38,00 | -8,57 % | 37,42 | 41,46 | 1.888.453.051 | 48.873.903 |
| KZBGY | 7,43 | 9,26 % | 6,61 | 7,46 | 227.325.254 | 32.407.020 |
| KZGYO | 20,06 | 1,67 % | 19,46 | 20,06 | 11.962.300 | 604.441 |
| LIDER | 209,90 | 3,14 % | 199,60 | 209,90 | 156.501.435 | 763.710 |
| LIDFA | 2,84 | 1,79 % | 2,73 | 2,84 | 20.109.395 | 7.273.995 |
| LILAK | 23,80 | 0,51 % | 23,42 | 24,00 | 36.407.139 | 1.538.426 |
| LINK | 520,00 | 7,60 % | 474,75 | 524,00 | 181.583.700 | 360.076 |
| LKMNH | 18,79 | 3,24 % | 17,81 | 18,84 | 21.846.249 | 1.196.176 |
| LMKDC | 32,08 | 1,65 % | 30,68 | 32,16 | 176.635.225 | 5.623.654 |
| LOGO | 121,70 | 2,27 % | 118,10 | 125,50 | 77.390.494 | 641.046 |
| LRSHO | 2,29 | 0,00 % | 2,23 | 2,31 | 23.934.372 | 10.604.727 |
| LUKSK | 85,65 | -0,70 % | 83,30 | 86,05 | 15.186.626 | 180.223 |
| LYDHO | 82,60 | 2,10 % | 78,85 | 84,05 | 45.758.364 | 562.941 |
| LYDYE | 11620,00 | 0,72 % | 11355,00 | 11690,00 | 3.027.268 | 262 |
| MAALT | 762,00 | 1,40 % | 733,50 | 764,50 | 24.093.336 | 32.427 |
| MACKO | 110,90 | 1,28 % | 107,00 | 111,30 | 16.296.319 | 149.711 |
| MAGEN | 28,00 | 0,72 % | 27,10 | 28,60 | 128.979.046 | 4.612.123 |
| MAKIM | 17,17 | 1,42 % | 16,70 | 17,26 | 12.735.322 | 750.790 |
| MAKTK | 10,14 | 0,40 % | 9,53 | 10,48 | 217.751.601 | 21.605.403 |
| MANAS | 12,32 | 3,18 % | 11,59 | 12,50 | 49.453.592 | 4.103.118 |
| MARBL | 12,34 | 0,24 % | 12,05 | 12,50 | 53.092.983 | 4.297.029 |
| MARKA | 64,80 | 8,82 % | 59,70 | 65,25 | 44.385.343 | 700.606 |
| MARTI | 2,75 | 0,36 % | 2,68 | 2,77 | 23.111.983 | 8.526.978 |
| MAVI | 69,25 | 2,59 % | 66,40 | 69,50 | 463.375.774 | 6.813.104 |
| MEDTR | 39,20 | 1,03 % | 38,50 | 39,28 | 6.520.494 | 167.714 |
| MEGAP | 3,12 | 0,00 % | 3,09 | 3,12 | 3.126.354 | 1.005.716 |
| MEGMT | 27,80 | 0,65 % | 26,84 | 27,92 | 67.807.822 | 2.484.472 |
| MEKAG | 41,46 | 0,88 % | 40,52 | 41,46 | 21.927.924 | 533.315 |
| MEPET | 8,55 | 2,64 % | 8,04 | 8,55 | 903.927 | 108.366 |
| MERCN | 21,74 | 1,12 % | 20,28 | 21,80 | 119.987.438 | 5.683.155 |
| MERIT | 12,09 | -0,25 % | 11,76 | 12,18 | 24.369.047 | 2.037.223 |
| MERKO | 13,75 | -1,93 % | 13,65 | 14,25 | 28.978.187 | 2.095.754 |
| METRO | 2,52 | -0,40 % | 2,46 | 2,54 | 12.984.162 | 5.193.122 |
| METUR | 16,09 | 6,70 % | 15,03 | 16,24 | 81.397.156 | 5.225.423 |
| MGROS | 495,25 | -0,95 % | 480,50 | 500,50 | 1.152.268.607 | 2.351.120 |
| MHRGY | 5,08 | 3,67 % | 4,83 | 5,20 | 30.907.690 | 6.224.152 |
| MIATK | 45,92 | -1,12 % | 43,64 | 46,64 | 1.489.814.436 | 33.056.069 |
| MMCAS | 22,82 | -2,89 % | 22,82 | 23,12 | 1.003.006 | 43.756 |
| MNDRS | 9,39 | 2,62 % | 8,97 | 9,42 | 17.957.401 | 1.968.398 |
| MNDTR | 5,21 | 1,76 % | 5,07 | 5,23 | 7.129.271 | 1.387.092 |
| MOBTL | 3,80 | 1,88 % | 3,67 | 3,80 | 11.818.830 | 3.176.439 |
| MOGAN | 8,72 | 0,58 % | 8,53 | 8,76 | 33.881.222 | 3.917.875 |
| MOPAS | 25,56 | 3,90 % | 24,28 | 25,56 | 79.528.776 | 3.207.628 |
| MPARK | 317,00 | 1,28 % | 304,00 | 321,00 | 168.337.050 | 541.385 |
| MRGYO | 1,37 | 3,79 % | 1,30 | 1,37 | 46.933.149 | 35.281.638 |
| MRSHL | 1395,00 | 0,36 % | 1352,00 | 1405,00 | 12.966.268 | 9.387 |
| MSGYO | 4,32 | 5,88 % | 4,08 | 4,32 | 11.844.165 | 2.822.642 |
| MTRKS | 24,98 | -4,22 % | 23,60 | 25,88 | 63.298.778 | 2.575.612 |
| MTRYO | 6,46 | 2,38 % | 6,28 | 6,81 | 807.226 | 124.738 |
| MZHLD | 5,56 | 0,18 % | 5,46 | 5,58 | 1.329.816 | 241.585 |
| NATEN | 44,20 | -0,67 % | 43,08 | 44,90 | 175.460.332 | 4.001.298 |
| NETAS | 54,05 | 6,19 % | 50,10 | 54,95 | 64.912.921 | 1.226.640 |
| NIBAS | 14,34 | 0,91 % | 13,99 | 14,42 | 8.838.082 | 623.248 |
| NTGAZ | 7,32 | -1,88 % | 7,09 | 7,54 | 47.850.240 | 6.594.756 |
| NTHOL | 38,04 | 3,15 % | 36,10 | 38,58 | 171.487.520 | 4.629.364 |
| NUGYO | 6,65 | 4,07 % | 6,28 | 6,76 | 11.629.737 | 1.783.892 |
| NUHCM | 263,25 | 1,45 % | 257,50 | 264,75 | 50.928.518 | 195.077 |
| OBAMS | 45,42 | 0,49 % | 43,50 | 45,42 | 61.525.344 | 1.390.694 |
| OBASE | 29,80 | 4,05 % | 28,70 | 29,98 | 14.725.857 | 500.354 |
| ODAS | 5,07 | 0,40 % | 4,91 | 5,16 | 328.498.985 | 64.958.444 |
| ODINE | 121,00 | 3,68 % | 115,00 | 123,90 | 343.422.949 | 2.835.576 |
| OFSYM | 40,66 | 1,35 % | 39,28 | 40,96 | 15.380.917 | 385.528 |
| ONCSM | 92,45 | 1,15 % | 89,00 | 92,50 | 19.470.187 | 215.446 |
| ONRYT | 62,90 | 3,28 % | 59,95 | 63,50 | 83.698.393 | 1.361.226 |
| ORCAY | 8,49 | 1,19 % | 8,33 | 8,65 | 3.289.149 | 388.517 |
| ORGE | 86,05 | 2,44 % | 82,75 | 86,40 | 120.082.337 | 1.424.568 |
| ORMA | 175,00 | 0,00 % | 175,00 | 175,30 | 1.403.157 | 8.014 |
| OSMEN | 9,27 | -9,12 % | 9,18 | 9,64 | 98.587.973 | 10.660.392 |
| OSTIM | 3,48 | 6,10 % | 3,21 | 3,48 | 111.680.950 | 33.071.851 |
| OTKAR | 493,75 | 2,23 % | 471,25 | 493,75 | 93.085.086 | 193.621 |
| OTTO | 335,50 | 0,30 % | 328,75 | 337,00 | 7.020.826 | 21.032 |
| OYAKC | 30,44 | -0,98 % | 29,88 | 31,22 | 568.412.396 | 18.605.610 |
| OYAYO | 23,00 | -1,46 % | 22,42 | 23,32 | 1.729.221 | 75.386 |
| OYLUM | 7,25 | 0,83 % | 7,10 | 7,30 | 2.065.167 | 288.044 |
| OYYAT | 28,72 | 1,13 % | 28,00 | 29,60 | 19.602.585 | 681.270 |
| OZATD | 127,50 | 4,00 % | 120,90 | 128,30 | 612.025.589 | 4.942.277 |
| OZGYO | 4,78 | 1,06 % | 4,60 | 4,79 | 6.357.297 | 1.356.930 |
| OZKGY | 11,49 | 0,61 % | 11,32 | 11,62 | 28.025.361 | 2.443.172 |
| OZRDN | 8,55 | 0,83 % | 8,38 | 8,64 | 2.568.547 | 302.303 |
| OZSUB | 32,74 | 1,30 % | 31,74 | 33,10 | 13.254.040 | 408.255 |
| OZYSR | 22,34 | -0,45 % | 21,76 | 22,44 | 14.202.945 | 642.857 |
| PAGYO | 62,60 | 3,99 % | 59,80 | 62,60 | 3.450.015 | 56.611 |
| PAMEL | 83,10 | 0,54 % | 82,50 | 86,00 | 8.734.779 | 104.515 |
| PAPIL | 30,24 | -10,00 % | 30,24 | 32,90 | 243.389.931 | 7.894.550 |
| PARSN | 81,50 | 3,69 % | 78,70 | 82,60 | 31.442.120 | 390.023 |
| PASEU | 38,82 | 9,97 % | 35,22 | 38,82 | 432.556.044 | 11.629.712 |
| PATEK | 82,35 | 3,58 % | 77,70 | 82,60 | 428.990.575 | 5.324.558 |
| PCILT | 11,37 | -3,32 % | 11,17 | 11,49 | 51.996.882 | 4.594.524 |
| PEHOL | 16,75 | 5,41 % | 16,05 | 17,24 | 1.755.218.938 | 105.080.481 |
| PEKGY | 1,50 | -1,32 % | 1,47 | 1,52 | 254.804.488 | 170.586.455 |
| PENGD | 7,22 | 0,00 % | 7,06 | 7,28 | 41.510.836 | 5.781.696 |
| PENTA | 13,62 | 2,02 % | 13,05 | 13,71 | 32.421.779 | 2.431.500 |
| PETKM | 17,07 | 0,83 % | 16,50 | 17,15 | 618.585.548 | 36.793.540 |
| PETUN | 8,40 | 0,48 % | 8,19 | 8,58 | 8.004.544 | 964.199 |
| PGSUS | 257,75 | 1,38 % | 248,50 | 257,75 | 1.634.446.593 | 6.451.207 |
| PINSU | 5,77 | 0,35 % | 5,61 | 5,78 | 7.321.291 | 1.289.967 |
| PKART | 60,00 | 0,67 % | 58,55 | 60,50 | 6.478.760 | 109.339 |
| PKENT | 203,00 | 1,45 % | 197,90 | 203,20 | 14.250.699 | 71.154 |
| PLTUR | 26,20 | 9,44 % | 24,92 | 26,32 | 164.879.965 | 6.459.711 |
| PNLSN | 40,84 | 0,94 % | 40,64 | 41,58 | 25.353.574 | 616.571 |
| PNSUT | 8,35 | 0,24 % | 8,15 | 8,37 | 6.044.707 | 733.397 |
| POLHO | 14,49 | 9,94 % | 13,38 | 14,49 | 217.029.048 | 15.285.716 |
| POLTK | 6245,00 | 2,42 % | 6022,50 | 6290,00 | 19.841.078 | 3.228 |
| PRDGS | 4,92 | 2,07 % | 4,79 | 5,06 | 10.187.978 | 2.084.106 |
| PRKAB | 27,16 | 1,49 % | 26,36 | 27,22 | 10.331.446 | 386.111 |
| PRKME | 18,23 | 1,56 % | 17,50 | 18,29 | 10.658.045 | 594.369 |
| PRZMA | 9,50 | 7,95 % | 8,58 | 9,52 | 52.281.494 | 5.694.943 |
| PSDTC | 72,85 | -0,68 % | 70,95 | 73,90 | 12.942.770 | 179.790 |
| PSGYO | 1,62 | 1,89 % | 1,58 | 1,64 | 215.993.578 | 133.590.279 |
| QNBFK | 41,00 | -2,05 % | 41,00 | 41,86 | 1.598.428 | 38.398 |
| QNBTR | 346,50 | -10,00 % | 346,50 | 372,00 | 11.496.122 | 32.717 |
| QUAGR | 4,10 | 0,00 % | 4,01 | 4,12 | 71.976.863 | 17.720.918 |
| RALYH | 94,15 | 0,97 % | 89,50 | 95,40 | 175.035.753 | 1.889.671 |
| RAYSG | 252,50 | -8,01 % | 247,10 | 301,00 | 1.310.506.997 | 4.867.391 |
| REEDR | 12,91 | -3,30 % | 12,65 | 13,50 | 630.457.305 | 48.752.260 |
| RGYAS | 106,30 | 0,57 % | 104,70 | 106,70 | 47.192.656 | 446.296 |
| RNPOL | 24,52 | 0,33 % | 23,76 | 24,62 | 2.517.277 | 104.076 |
| RODRG | 16,58 | 2,98 % | 15,68 | 16,62 | 1.446.362 | 89.961 |
| RTALB | 2,82 | -0,35 % | 2,75 | 2,85 | 48.195.821 | 17.296.447 |
| RUBNS | 22,68 | -0,26 % | 22,30 | 22,78 | 20.898.637 | 928.436 |
| RYGYO | 15,30 | 7,37 % | 14,27 | 15,34 | 184.514.059 | 12.348.418 |
| RYSAS | 17,34 | 9,96 % | 15,56 | 17,34 | 107.215.440 | 6.490.525 |
| SAFKR | 75,35 | 4,07 % | 71,85 | 75,50 | 33.535.657 | 456.773 |
| SAHOL | 84,05 | 2,31 % | 81,05 | 84,10 | 3.588.804.280 | 43.592.353 |
| SAMAT | 16,98 | -0,12 % | 16,58 | 17,08 | 17.439.038 | 1.038.406 |
| SANEL | 24,20 | 10,00 % | 23,26 | 24,20 | 13.551.159 | 562.567 |
| SANFM | 45,00 | 7,14 % | 41,60 | 45,00 | 79.000.104 | 1.823.616 |
| SANKO | 21,00 | 2,84 % | 20,06 | 21,06 | 3.908.779 | 192.512 |
| SARKY | 21,00 | 3,96 % | 19,59 | 21,08 | 40.359.642 | 1.988.466 |
| SASA | 3,74 | 1,08 % | 3,70 | 3,82 | 1.665.941.538 | 444.604.023 |
| SAYAS | 30,44 | 0,79 % | 29,48 | 30,64 | 20.875.714 | 699.617 |
| SDTTR | 197,50 | 2,28 % | 190,60 | 198,90 | 101.889.191 | 522.412 |
| SEGMN | 22,10 | 1,84 % | 21,56 | 22,12 | 66.974.613 | 3.070.942 |
| SEGYO | 5,18 | 3,60 % | 4,97 | 5,18 | 57.115.526 | 11.254.314 |
| SEKFK | 7,44 | 0,54 % | 7,28 | 7,44 | 3.689.098 | 502.281 |
| SEKUR | 14,02 | 0,57 % | 13,84 | 14,22 | 9.910.044 | 705.836 |
| SELEC | 64,90 | -0,61 % | 63,20 | 65,30 | 62.017.286 | 965.718 |
| SELGD | 48,08 | -1,80 % | 47,40 | 49,00 | 2.289.270 | 47.639 |
| SELVA | 1,72 | -1,15 % | 1,66 | 1,74 | 48.519.811 | 28.631.173 |
| SERNT | 9,22 | 4,89 % | 8,55 | 9,37 | 194.023.173 | 21.941.561 |
| SEYKM | 3,47 | 2,97 % | 3,29 | 3,63 | 31.062.480 | 8.876.642 |
| SILVR | 16,47 | 1,04 % | 15,69 | 16,54 | 4.289.219 | 266.263 |
| SISE | 38,58 | 3,43 % | 36,74 | 38,58 | 879.265.113 | 23.509.069 |
| SKBNK | 4,71 | 2,17 % | 4,53 | 4,74 | 270.023.878 | 58.375.219 |
| SKTAS | 4,54 | 9,93 % | 4,08 | 4,54 | 29.194.602 | 6.479.713 |
| SKYLP | 96,70 | 2,82 % | 92,20 | 96,75 | 20.104.027 | 212.620 |
| SKYMD | 15,89 | 2,78 % | 15,01 | 16,03 | 17.317.049 | 1.113.818 |
| SMART | 28,14 | -2,16 % | 27,38 | 29,24 | 33.064.062 | 1.184.799 |
| SMRTG | 32,24 | 1,77 % | 31,30 | 32,70 | 61.810.181 | 1.941.379 |
| SMRVA | 40,70 | -9,84 % | 40,64 | 48,30 | 729.126.284 | 17.420.497 |
| SNGYO | 3,33 | 3,10 % | 3,17 | 3,35 | 111.315.404 | 34.254.455 |
| SNICA | 3,96 | 0,76 % | 3,86 | 3,97 | 23.494.113 | 6.019.455 |
| SNKRN | 100,10 | 2,67 % | 99,00 | 100,10 | 4.834.954 | 48.582 |
| SNPAM | 53,00 | -1,85 % | 53,00 | 53,70 | 1.023.879 | 19.290 |
| SODSN | 89,40 | 2,05 % | 84,30 | 89,70 | 922.861 | 10.664 |
| SOKE | 11,16 | 2,39 % | 10,80 | 11,20 | 12.381.040 | 1.127.524 |
| SOKM | 36,62 | 1,10 % | 35,26 | 37,00 | 324.673.475 | 9.002.144 |
| SONME | 82,65 | -3,16 % | 80,25 | 91,80 | 10.006.969 | 113.080 |
| SRVGY | 2,90 | 5,84 % | 2,67 | 2,98 | 143.580.716 | 49.688.348 |
| SUMAS | 338,00 | 1,96 % | 335,00 | 338,00 | 1.546.528 | 4.616 |
| SUNTK | 34,36 | 1,06 % | 32,30 | 35,30 | 208.928.921 | 6.135.575 |
| SURGY | 40,48 | 1,71 % | 38,28 | 40,68 | 51.426.621 | 1.299.655 |
| SUWEN | 21,90 | 1,01 % | 21,00 | 21,90 | 5.793.023 | 270.928 |
| TABGD | 167,20 | 0,00 % | 163,60 | 167,80 | 104.749.462 | 633.520 |
| TARKM | 358,00 | 1,20 % | 342,50 | 358,00 | 49.691.882 | 142.737 |
| TATEN | 36,70 | 2,00 % | 35,30 | 36,76 | 42.706.784 | 1.184.241 |
| TATGD | 12,00 | 1,01 % | 11,78 | 12,04 | 13.450.179 | 1.128.468 |
| TAVHL | 242,00 | -3,01 % | 240,60 | 252,50 | 2.083.304.369 | 8.474.741 |
| TBORG | 167,00 | 0,60 % | 160,70 | 167,70 | 7.500.455 | 45.942 |
| TCELL | 95,80 | 2,79 % | 91,90 | 95,80 | 1.550.777.687 | 16.531.097 |
| TCKRC | 37,28 | 1,86 % | 36,14 | 37,40 | 66.521.869 | 1.809.323 |
| TDGYO | 14,72 | -1,14 % | 14,47 | 14,88 | 7.885.866 | 536.905 |
| TEKTU | 4,10 | 1,99 % | 3,94 | 4,11 | 16.756.820 | 4.181.129 |
| TERA | 55,50 | 0,09 % | 54,35 | 58,55 | 407.023.241 | 7.227.049 |
| TEZOL | 16,35 | 1,55 % | 15,99 | 16,67 | 61.617.084 | 3.778.808 |
| TGSAS | 57,60 | 0,96 % | 56,15 | 57,85 | 2.032.401 | 35.720 |
| THYAO | 311,00 | 0,81 % | 302,50 | 311,50 | 7.691.789.962 | 25.046.525 |
| TKFEN | 150,00 | 0,33 % | 145,60 | 155,80 | 5.076.132.425 | 33.800.658 |
| TKNSA | 27,02 | 1,96 % | 26,42 | 27,52 | 236.752.607 | 8.746.615 |
| TLMAN | 89,95 | 3,75 % | 82,45 | 95,35 | 43.736.334 | 487.536 |
| TMPOL | 71,55 | -0,28 % | 68,75 | 71,85 | 21.008.321 | 300.053 |
| TMSN | 93,60 | 0,54 % | 90,50 | 93,80 | 61.239.839 | 667.794 |
| TNZTP | 36,80 | 0,82 % | 35,90 | 37,26 | 26.977.410 | 736.974 |
| TOASO | 179,30 | 4,00 % | 170,60 | 179,90 | 1.694.061.724 | 9.693.341 |
| TRCAS | 34,44 | -1,60 % | 33,50 | 35,06 | 59.088.050 | 1.724.180 |
| TRGYO | 60,70 | 7,15 % | 57,00 | 61,10 | 223.633.447 | 3.763.813 |
| TRILC | 22,44 | 0,18 % | 21,94 | 22,72 | 89.287.562 | 4.008.173 |
| TSGYO | 7,40 | -1,60 % | 7,29 | 7,55 | 82.995.461 | 11.240.597 |
| TSKB | 11,00 | -0,54 % | 10,52 | 11,16 | 416.949.056 | 38.607.080 |
| TSPOR | 1,00 | 1,01 % | 0,98 | 1,00 | 177.915.997 | 179.846.508 |
| TTKOM | 49,10 | -0,61 % | 48,08 | 49,40 | 1.138.598.257 | 23.328.859 |
| TTRAK | 816,50 | -1,80 % | 812,00 | 836,50 | 303.614.559 | 369.597 |
| TUCLK | 7,87 | 0,13 % | 7,71 | 7,95 | 16.718.339 | 2.137.523 |
| TUKAS | 2,06 | 0,49 % | 2,01 | 2,08 | 83.427.645 | 40.874.958 |
| TUPRS | 138,00 | 2,68 % | 134,00 | 138,00 | 3.058.998.140 | 22.483.576 |
| TUREX | 243,90 | 0,79 % | 239,50 | 245,50 | 230.398.511 | 951.893 |
| TURGG | 440,00 | -0,68 % | 429,75 | 449,50 | 7.961.455 | 18.245 |
| TURSG | 18,08 | 0,33 % | 17,50 | 18,43 | 191.402.843 | 10.666.418 |
| UFUK | 594,00 | 3,30 % | 559,00 | 594,00 | 16.743.356 | 28.930 |
| ULAS | 23,16 | 1,49 % | 22,48 | 23,44 | 5.168.009 | 225.070 |
| ULKER | 120,60 | 1,26 % | 117,20 | 121,40 | 1.130.049.963 | 9.463.879 |
| ULUFA | 13,59 | 0,37 % | 13,20 | 13,60 | 20.453.441 | 1.527.942 |
| ULUSE | 139,90 | 2,49 % | 134,40 | 140,40 | 8.249.590 | 60.132 |
| ULUUN | 5,80 | 1,22 % | 5,63 | 5,83 | 17.175.255 | 3.007.069 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 13,33 | 0,30 % | 13,02 | 13,50 | 4.353.129 | 329.558 |
| USAK | 4,41 | -9,82 % | 4,41 | 5,31 | 195.059.371 | 41.575.872 |
| VAKBN | 23,96 | -4,08 % | 23,22 | 25,16 | 1.329.210.842 | 55.758.357 |
| VAKFN | 2,23 | -0,45 % | 2,14 | 2,26 | 163.056.237 | 74.483.690 |
| VAKKO | 69,50 | 2,06 % | 66,80 | 69,50 | 32.404.112 | 475.811 |
| VANGD | 20,60 | 1,98 % | 19,60 | 20,60 | 3.448.640 | 170.130 |
| VBTYZ | 19,28 | 0,05 % | 18,70 | 19,45 | 19.669.997 | 1.037.964 |
| VERTU | 32,00 | -0,12 % | 30,76 | 32,20 | 6.457.054 | 204.581 |
| VERUS | 260,00 | 4,00 % | 243,30 | 263,50 | 52.702.406 | 207.620 |
| VESBE | 12,98 | 1,49 % | 12,55 | 13,01 | 68.607.048 | 5.381.605 |
| VESTL | 48,92 | 0,82 % | 47,64 | 49,48 | 196.147.497 | 4.045.787 |
| VKFYO | 17,23 | 0,12 % | 16,84 | 17,30 | 740.619 | 43.476 |
| VKGYO | 2,09 | 0,00 % | 2,03 | 2,10 | 98.329.816 | 47.652.681 |
| VKING | 25,00 | -0,79 % | 24,80 | 25,72 | 2.721.028 | 108.535 |
| VRGYO | 2,51 | 2,87 % | 2,39 | 2,59 | 47.527.609 | 19.053.123 |
| VSNMD | 198,00 | 3,34 % | 190,60 | 203,70 | 249.028.541 | 1.263.326 |
| YAPRK | 657,00 | -2,45 % | 655,00 | 676,00 | 97.249.449 | 147.334 |
| YATAS | 26,44 | -0,97 % | 25,78 | 26,68 | 13.851.284 | 528.333 |
| YAYLA | 20,98 | 8,31 % | 18,98 | 21,00 | 21.857.693 | 1.090.556 |
| YBTAS | 214997,50 | -4,88 % | 214997,50 | 226030,00 | 24.681.618 | 112 |
| YEOTK | 51,75 | -0,58 % | 50,80 | 52,75 | 296.895.109 | 5.770.353 |
| YESIL | 1,46 | 0,69 % | 1,42 | 1,46 | 12.387.193 | 8.612.308 |
| YGGYO | 77,70 | 2,64 % | 75,85 | 78,00 | 19.966.887 | 258.719 |
| YGYO | 5,29 | -0,38 % | 5,29 | 5,31 | 3.804.000 | 718.208 |
| YIGIT | 27,82 | 0,07 % | 27,04 | 27,94 | 80.606.605 | 2.934.372 |
| YKBNK | 24,04 | -1,07 % | 23,66 | 24,40 | 5.975.698.391 | 248.507.137 |
| YKSLN | 6,24 | 1,96 % | 6,14 | 6,45 | 153.414.742 | 24.479.687 |
| YONGA | 55,00 | 2,61 % | 54,00 | 55,00 | 1.563.838 | 28.606 |
| YUNSA | 6,04 | 4,14 % | 5,86 | 6,22 | 77.547.719 | 12.792.863 |
| YYAPI | 1,40 | 1,45 % | 1,36 | 1,40 | 21.489.785 | 15.563.773 |
| YYLGD | 9,38 | 0,97 % | 9,15 | 9,40 | 22.134.752 | 2.389.511 |
| ZEDUR | 7,09 | 1,29 % | 6,80 | 7,11 | 3.520.304 | 505.499 |
| ZOREN | 3,51 | 2,03 % | 3,39 | 3,54 | 175.383.366 | 50.784.087 |
| ZRGYO | 19,67 | 3,91 % | 18,93 | 20,18 | 82.895.836 | 4.259.532 |
30.03.2025 07:58:20
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z