Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 4,64 | -3,53 % | 4,63 | 4,84 | 27.940.595 | 5.968.652 |
| ACSEL | 112,60 | -0,35 % | 111,60 | 113,40 | 7.434.783 | 66.140 |
| ADEL | 29,02 | -0,75 % | 28,62 | 29,36 | 21.086.448 | 728.722 |
| ADESE | 1,96 | -1,01 % | 1,95 | 1,99 | 73.229.354 | 37.276.978 |
| ADGYO | 28,86 | -1,10 % | 28,54 | 29,30 | 23.819.624 | 826.780 |
| AEFES | 174,70 | 1,51 % | 171,00 | 177,20 | 1.244.487.838 | 7.167.141 |
| AFYON | 14,08 | 0,28 % | 13,73 | 14,25 | 87.515.078 | 6.263.187 |
| AGESA | 143,00 | 3,85 % | 137,50 | 143,70 | 56.982.668 | 402.788 |
| AGHOL | 319,25 | 1,43 % | 312,50 | 322,00 | 244.490.098 | 770.282 |
| AGROT | 9,47 | -1,87 % | 9,45 | 9,85 | 169.146.971 | 17.715.328 |
| AGYO | 6,94 | 0,29 % | 6,87 | 6,96 | 3.032.865 | 437.824 |
| AHGAZ | 19,58 | 2,51 % | 18,91 | 19,58 | 59.103.662 | 3.084.656 |
| AHSGY | 27,00 | 1,35 % | 26,70 | 27,46 | 65.584.335 | 2.428.780 |
| AKBNK | 65,10 | 0,93 % | 64,00 | 65,65 | 4.941.559.225 | 76.126.788 |
| AKCNS | 183,60 | -2,55 % | 178,90 | 185,60 | 308.971.371 | 1.692.181 |
| AKENR | 13,15 | -0,30 % | 12,90 | 13,22 | 73.130.281 | 5.600.162 |
| AKFGY | 1,92 | -1,03 % | 1,90 | 1,95 | 65.322.548 | 33.886.397 |
| AKFIS | 23,86 | -2,29 % | 23,76 | 24,48 | 261.064.953 | 10.892.375 |
| AKFYE | 16,99 | -0,59 % | 16,88 | 17,12 | 48.202.354 | 2.837.364 |
| AKGRT | 7,33 | 1,38 % | 7,23 | 7,37 | 65.437.403 | 8.958.221 |
| AKMGY | 228,40 | 9,97 % | 204,50 | 228,40 | 15.741.071 | 70.702 |
| AKSA | 11,95 | 3,46 % | 11,17 | 12,01 | 527.658.552 | 45.235.377 |
| AKSEN | 37,84 | 0,48 % | 37,30 | 38,30 | 128.141.348 | 3.389.192 |
| AKSGY | 7,00 | -0,71 % | 6,93 | 7,07 | 20.252.659 | 2.890.470 |
| AKSUE | 10,30 | -1,44 % | 10,22 | 10,45 | 1.710.275 | 165.586 |
| AKYHO | 3,18 | -2,75 % | 3,08 | 3,36 | 25.040.087 | 7.762.952 |
| ALARK | 83,15 | -0,78 % | 82,25 | 83,75 | 473.214.834 | 5.702.114 |
| ALBRK | 6,65 | 1,06 % | 6,53 | 6,65 | 72.944.561 | 11.082.833 |
| ALCAR | 882,00 | 0,11 % | 871,50 | 885,00 | 29.362.451 | 33.488 |
| ALCTL | 139,00 | -1,35 % | 137,70 | 141,40 | 49.875.006 | 357.126 |
| ALFAS | 61,95 | -9,96 % | 61,95 | 70,45 | 484.482.584 | 7.529.255 |
| ALGYO | 19,15 | 0,84 % | 18,82 | 19,25 | 31.362.003 | 1.652.553 |
| ALKA | 8,30 | -1,43 % | 8,11 | 8,52 | 69.282.331 | 8.405.723 |
| ALKIM | 17,07 | 1,31 % | 16,74 | 17,12 | 22.388.801 | 1.323.883 |
| ALKLC | 30,66 | 0,72 % | 30,36 | 31,12 | 242.331.361 | 7.870.154 |
| ALMAD | 7,96 | 1,92 % | 7,75 | 8,10 | 33.912.086 | 4.248.352 |
| ALTNY | 70,55 | -1,33 % | 69,00 | 71,50 | 167.091.291 | 2.380.786 |
| ALVES | 31,72 | -1,12 % | 31,46 | 32,48 | 42.976.382 | 1.355.686 |
| ANELE | 14,07 | 0,21 % | 13,85 | 14,19 | 6.033.790 | 430.644 |
| ANGEN | 13,10 | -0,61 % | 12,84 | 13,27 | 54.400.872 | 4.165.162 |
| ANHYT | 102,40 | 1,39 % | 100,20 | 102,90 | 89.584.999 | 878.530 |
| ANSGR | 114,00 | 4,68 % | 107,80 | 114,10 | 326.348.576 | 2.918.784 |
| ARASE | 47,08 | 0,56 % | 46,72 | 47,46 | 24.872.112 | 527.977 |
| ARCLK | 128,40 | 1,02 % | 126,10 | 128,60 | 327.636.983 | 2.573.869 |
| ARDYZ | 33,08 | 0,67 % | 32,44 | 33,14 | 35.445.379 | 1.084.253 |
| ARENA | 42,22 | 0,24 % | 42,06 | 44,58 | 199.818.264 | 4.614.427 |
| ARMGD | 35,64 | -0,28 % | 35,24 | 35,88 | 59.632.184 | 1.677.423 |
| ARSAN | 19,65 | -0,30 % | 19,44 | 19,83 | 9.907.746 | 506.891 |
| ARTMS | 27,54 | 0,29 % | 26,84 | 27,70 | 21.891.573 | 803.578 |
| ARZUM | 32,54 | -2,69 % | 32,00 | 33,46 | 32.021.068 | 982.195 |
| ASELS | 84,00 | 4,09 % | 80,45 | 84,30 | 3.716.337.393 | 44.845.386 |
| ASGYO | 11,40 | 1,33 % | 11,13 | 11,49 | 24.591.816 | 2.169.450 |
| ASTOR | 113,50 | 7,48 % | 104,00 | 114,70 | 2.509.838.177 | 22.996.697 |
| ASUZU | 57,65 | -0,86 % | 56,95 | 58,10 | 22.749.910 | 396.290 |
| ATAGY | 10,49 | -0,10 % | 10,40 | 10,67 | 3.067.155 | 292.047 |
| ATAKP | 41,10 | 0,00 % | 40,66 | 41,46 | 17.182.840 | 419.581 |
| ATATP | 106,00 | -1,03 % | 104,20 | 107,70 | 36.513.118 | 344.964 |
| ATEKS | 152,40 | 1,60 % | 148,20 | 153,30 | 8.967.638 | 59.449 |
| ATLAS | 5,38 | 0,00 % | 5,26 | 5,45 | 3.226.281 | 602.017 |
| ATSYH | 59,00 | 3,51 % | 57,75 | 59,00 | 2.226.495 | 38.329 |
| AVGYO | 7,74 | -1,15 % | 7,69 | 7,89 | 1.340.816 | 171.790 |
| AVHOL | 36,76 | -0,97 % | 36,60 | 37,26 | 22.493.165 | 609.829 |
| AVOD | 2,82 | -1,40 % | 2,79 | 2,87 | 16.060.915 | 5.695.965 |
| AVPGY | 63,45 | 1,36 % | 62,30 | 63,60 | 85.794.994 | 1.362.673 |
| AVTUR | 11,40 | -4,60 % | 11,22 | 11,79 | 11.728.446 | 1.019.711 |
| AYCES | 480,00 | 7,62 % | 451,00 | 490,50 | 141.579.501 | 293.407 |
| AYDEM | 20,56 | -3,02 % | 20,56 | 21,22 | 64.308.420 | 3.093.250 |
| AYEN | 27,72 | -1,42 % | 27,56 | 28,12 | 10.124.215 | 364.535 |
| AYES | 9,75 | 3,17 % | 9,60 | 9,75 | 3.250.486 | 333.953 |
| AYGAZ | 150,90 | -1,44 % | 148,20 | 153,80 | 90.632.864 | 602.937 |
| AZTEK | 41,96 | -1,27 % | 41,68 | 42,60 | 22.475.607 | 535.463 |
| BAGFS | 21,28 | 0,00 % | 20,82 | 21,28 | 19.043.110 | 906.793 |
| BAHKM | 46,34 | 1,44 % | 45,30 | 46,66 | 53.667.656 | 1.164.382 |
| BAKAB | 31,28 | -1,01 % | 31,02 | 31,68 | 7.006.657 | 224.405 |
| BALAT | 54,20 | -3,04 % | 54,20 | 56,50 | 3.513.176 | 63.823 |
| BANVT | 283,50 | 0,18 % | 280,50 | 288,25 | 61.950.736 | 218.274 |
| BARMA | 16,87 | -0,30 % | 16,51 | 16,97 | 13.666.110 | 818.038 |
| BASCM | 10,78 | -0,37 % | 10,69 | 10,81 | 726.099 | 67.476 |
| BASGZ | 29,62 | 2,07 % | 28,70 | 29,88 | 17.466.602 | 598.213 |
| BAYRK | 17,86 | -0,50 % | 17,06 | 18,06 | 48.378.510 | 2.715.766 |
| BEGYO | 9,22 | 0,44 % | 9,10 | 9,27 | 106.988.711 | 11.624.147 |
| BERA | 16,61 | 0,06 % | 16,43 | 16,84 | 123.386.911 | 7.421.071 |
| BEYAZ | 24,16 | 0,00 % | 23,96 | 24,78 | 24.348.749 | 1.001.973 |
| BFREN | 636,50 | -1,32 % | 632,50 | 650,00 | 45.340.558 | 71.081 |
| BIENY | 30,90 | 0,98 % | 30,20 | 31,36 | 62.093.742 | 2.009.819 |
| BIGCH | 32,94 | -2,89 % | 31,80 | 34,02 | 90.989.742 | 2.769.734 |
| BIGEN | 11,48 | -5,75 % | 11,42 | 12,30 | 396.559.086 | 33.851.763 |
| BIMAS | 564,00 | 1,81 % | 550,50 | 568,50 | 2.939.335.015 | 5.247.636 |
| BINBN | 101,10 | -0,39 % | 100,70 | 103,40 | 31.270.059 | 307.376 |
| BINHO | 253,00 | -0,69 % | 247,90 | 255,75 | 81.796.090 | 325.108 |
| BIOEN | 16,40 | -2,26 % | 16,40 | 16,99 | 40.092.666 | 2.396.653 |
| BIZIM | 27,20 | -1,02 % | 26,80 | 27,48 | 7.881.977 | 292.085 |
| BJKAS | 4,69 | -0,21 % | 4,64 | 4,73 | 70.436.482 | 15.035.259 |
| BLCYT | 15,57 | -1,77 % | 15,20 | 15,85 | 11.342.744 | 730.471 |
| BMSCH | 29,66 | 2,35 % | 27,60 | 29,92 | 5.522.458 | 189.422 |
| BMSTL | 34,50 | 3,11 % | 33,70 | 34,74 | 98.345.800 | 2.891.461 |
| BNTAS | 10,45 | -4,13 % | 10,17 | 10,46 | 43.169.545 | 4.175.713 |
| BOBET | 21,72 | -1,81 % | 21,48 | 22,14 | 54.374.294 | 2.506.436 |
| BORLS | 84,00 | 0,00 % | 82,85 | 84,80 | 126.421.769 | 1.505.471 |
| BORSK | 21,72 | -0,18 % | 21,50 | 22,20 | 25.079.726 | 1.152.046 |
| BOSSA | 6,25 | -1,26 % | 6,19 | 6,33 | 29.853.287 | 4.778.120 |
| BRISA | 81,25 | -3,27 % | 80,05 | 84,45 | 34.718.185 | 424.590 |
| BRKO | 12,60 | -2,17 % | 12,60 | 13,24 | 5.872.001 | 451.504 |
| BRKSN | 24,82 | 2,14 % | 23,98 | 25,02 | 37.490.491 | 1.533.037 |
| BRKVY | 64,60 | 3,36 % | 62,55 | 66,80 | 252.084.660 | 3.871.207 |
| BRLSM | 13,65 | -1,52 % | 13,50 | 13,90 | 20.470.247 | 1.495.139 |
| BRMEN | 4,83 | -2,23 % | 4,83 | 4,83 | 990.343 | 205.040 |
| BRSAN | 383,50 | -0,13 % | 375,75 | 383,50 | 128.024.605 | 337.212 |
| BRYAT | 1808,00 | 1,23 % | 1765,00 | 1815,00 | 71.212.761 | 39.820 |
| BSOKE | 13,00 | 0,08 % | 12,85 | 13,11 | 71.842.398 | 5.533.717 |
| BTCIM | 4,27 | 0,23 % | 4,21 | 4,30 | 60.580.096 | 14.251.009 |
| BUCIM | 7,83 | 0,13 % | 7,69 | 7,84 | 36.332.349 | 4.681.360 |
| BURCE | 16,26 | 2,72 % | 15,80 | 17,08 | 112.950.676 | 6.780.429 |
| BURVA | 105,00 | 3,75 % | 100,40 | 109,10 | 14.281.929 | 134.935 |
| BVSAN | 110,10 | 1,47 % | 106,00 | 110,70 | 66.966.039 | 616.461 |
| BYDNR | 22,02 | -0,99 % | 21,50 | 22,32 | 4.901.309 | 224.091 |
| CANTE | 1,46 | -1,35 % | 1,44 | 1,48 | 144.018.110 | 98.646.482 |
| CASA | 78,40 | -1,38 % | 78,40 | 79,00 | 1.383.836 | 17.627 |
| CATES | 32,84 | -1,68 % | 32,80 | 33,68 | 30.326.222 | 918.244 |
| CCOLA | 56,00 | 0,36 % | 54,95 | 56,55 | 323.385.911 | 5.801.196 |
| CELHA | 20,18 | -0,98 % | 20,00 | 20,52 | 7.041.907 | 348.098 |
| CEMAS | 2,91 | -0,34 % | 2,88 | 2,94 | 20.262.519 | 6.970.528 |
| CEMTS | 9,80 | -0,31 % | 9,72 | 9,91 | 43.939.158 | 4.475.249 |
| CEMZY | 12,14 | 3,14 % | 11,43 | 12,35 | 194.968.086 | 16.408.990 |
| CEOEM | 32,04 | 0,00 % | 31,44 | 32,98 | 94.668.128 | 2.947.979 |
| CGCAM | 27,96 | 2,27 % | 27,56 | 28,80 | 331.319.635 | 11.738.623 |
| CIMSA | 51,60 | -1,15 % | 50,80 | 52,20 | 600.678.632 | 11.672.288 |
| CLEBI | 2230,00 | 5,14 % | 2094,00 | 2244,00 | 317.716.847 | 144.585 |
| CMBTN | 2299,00 | -0,91 % | 2285,00 | 2330,00 | 44.739.738 | 19.442 |
| CMENT | 368,00 | -0,54 % | 368,00 | 373,00 | 2.331.180 | 6.285 |
| CONSE | 2,56 | 0,00 % | 2,53 | 2,58 | 18.907.661 | 7.404.931 |
| COSMO | 105,00 | -2,78 % | 104,80 | 110,00 | 1.780.195 | 16.583 |
| CRDFA | 6,55 | -1,50 % | 6,50 | 6,70 | 4.084.465 | 620.346 |
| CRFSA | 97,80 | 0,51 % | 96,10 | 97,80 | 16.587.022 | 171.350 |
| CUSAN | 22,22 | 0,09 % | 21,66 | 22,30 | 5.033.183 | 229.948 |
| CVKMD | 8,84 | 2,79 % | 8,56 | 9,08 | 165.469.021 | 18.939.297 |
| CWENE | 18,47 | -1,55 % | 18,41 | 18,82 | 53.333.814 | 2.877.001 |
| DAGHL | 16,11 | -1,41 % | 15,60 | 17,20 | 8.757.729 | 530.549 |
| DAGI | 17,74 | 2,84 % | 16,94 | 17,74 | 43.275.632 | 2.506.003 |
| DAPGM | 7,21 | 4,19 % | 6,88 | 7,21 | 123.694.009 | 17.552.881 |
| DARDL | 4,70 | -1,26 % | 4,66 | 4,76 | 41.060.427 | 8.727.834 |
| DCTTR | 37,20 | -2,21 % | 36,74 | 38,40 | 108.928.171 | 2.883.037 |
| DENGE | 3,22 | -1,83 % | 3,21 | 3,29 | 16.294.229 | 5.039.032 |
| DERHL | 20,08 | 1,83 % | 19,38 | 21,68 | 517.650.478 | 25.239.481 |
| DERIM | 34,84 | -2,35 % | 34,66 | 35,68 | 11.290.991 | 322.271 |
| DESA | 8,95 | 0,11 % | 8,80 | 9,04 | 8.416.506 | 945.177 |
| DESPC | 49,40 | 0,24 % | 49,04 | 51,85 | 32.359.371 | 640.119 |
| DEVA | 70,00 | -0,64 % | 69,20 | 70,45 | 41.912.194 | 601.410 |
| DGATE | 60,00 | -3,30 % | 59,95 | 62,40 | 25.524.262 | 420.127 |
| DGGYO | 38,60 | -2,28 % | 37,50 | 39,48 | 6.843.871 | 177.747 |
| DGNMO | 7,13 | -2,60 % | 7,08 | 7,32 | 15.071.061 | 2.098.321 |
| DIRIT | 24,86 | 3,58 % | 24,00 | 24,90 | 2.271.486 | 91.861 |
| DITAS | 14,52 | 0,00 % | 14,36 | 14,57 | 5.597.163 | 387.048 |
| DMRGD | 12,46 | 0,40 % | 12,17 | 12,59 | 32.003.019 | 2.585.874 |
| DMSAS | 8,16 | -9,43 % | 8,11 | 8,48 | 328.869.831 | 40.088.649 |
| DNISI | 23,10 | 1,94 % | 22,06 | 23,58 | 76.302.421 | 3.359.832 |
| DOAS | 189,80 | -0,11 % | 185,50 | 190,80 | 366.422.293 | 1.946.524 |
| DOBUR | 224,00 | 2,19 % | 207,20 | 224,50 | 197.088.449 | 916.733 |
| DOCO | 8215,00 | 3,17 % | 7925,00 | 8290,00 | 63.920.528 | 7.893 |
| DOFER | 26,76 | 0,00 % | 26,20 | 26,86 | 20.446.048 | 767.854 |
| DOGUB | 17,29 | 0,00 % | 16,97 | 17,58 | 2.879.714 | 167.932 |
| DOHOL | 13,83 | 0,51 % | 13,48 | 13,92 | 389.368.710 | 28.444.671 |
| DOKTA | 21,90 | -1,44 % | 21,50 | 22,24 | 6.140.687 | 281.011 |
| DSTKF | 83,50 | 7,53 % | 76,65 | 84,00 | 583.376.415 | 7.228.644 |
| DURDO | 17,30 | 5,75 % | 15,64 | 17,37 | 137.603.086 | 8.144.444 |
| DURKN | 16,43 | 1,23 % | 15,90 | 16,43 | 69.680.164 | 4.323.424 |
| DYOBY | 24,50 | 0,57 % | 24,24 | 25,08 | 70.153.047 | 2.837.833 |
| DZGYO | 7,66 | 9,90 % | 6,92 | 7,66 | 138.411.058 | 18.840.751 |
| EBEBK | 58,00 | 0,26 % | 56,70 | 59,00 | 27.822.051 | 484.032 |
| ECILC | 43,30 | 3,44 % | 41,64 | 43,98 | 151.880.867 | 3.527.704 |
| ECZYT | 186,00 | 0,70 % | 184,00 | 189,90 | 45.373.489 | 242.736 |
| EDATA | 4,59 | -1,50 % | 4,56 | 4,82 | 95.158.632 | 20.269.315 |
| EDIP | 19,49 | -1,42 % | 19,38 | 19,82 | 21.274.014 | 1.090.390 |
| EFORC | 69,15 | 2,83 % | 66,90 | 69,60 | 82.558.286 | 1.214.666 |
| EGEEN | 9250,00 | -0,16 % | 9150,00 | 9332,50 | 124.781.568 | 13.521 |
| EGEGY | 15,52 | 3,19 % | 15,00 | 15,58 | 104.662.284 | 6.851.334 |
| EGEPO | 24,10 | -0,25 % | 23,70 | 24,30 | 12.070.671 | 501.867 |
| EGGUB | 70,35 | 3,15 % | 67,30 | 71,00 | 66.029.464 | 950.752 |
| EGPRO | 23,26 | 0,69 % | 22,84 | 23,28 | 12.692.414 | 550.359 |
| EGSER | 3,49 | -0,85 % | 3,45 | 3,53 | 11.333.856 | 3.254.887 |
| EKGYO | 15,14 | 7,53 % | 13,92 | 15,25 | 7.463.657.934 | 511.753.299 |
| EKIZ | 50,00 | -4,03 % | 50,00 | 51,50 | 832.087 | 16.360 |
| EKOS | 22,00 | -1,43 % | 21,66 | 22,36 | 25.614.856 | 1.166.090 |
| EKSUN | 6,80 | -1,59 % | 6,73 | 6,98 | 43.505.657 | 6.347.433 |
| ELITE | 40,04 | -0,79 % | 39,60 | 41,24 | 76.509.810 | 1.904.735 |
| EMKEL | 15,98 | -3,73 % | 15,91 | 16,60 | 32.292.781 | 1.995.401 |
| EMNIS | 292,75 | -1,60 % | 292,25 | 296,25 | 843.266 | 2.872 |
| ENDAE | 16,08 | -5,13 % | 16,08 | 18,18 | 893.191.793 | 51.415.922 |
| ENERY | 227,00 | 0,84 % | 217,80 | 227,00 | 87.118.368 | 393.860 |
| ENJSA | 61,25 | 1,16 % | 60,20 | 61,35 | 206.266.489 | 3.387.713 |
| ENKAI | 53,50 | 3,28 % | 51,55 | 54,20 | 1.123.173.744 | 21.180.467 |
| ENSRI | 17,63 | -1,45 % | 17,35 | 17,92 | 23.818.733 | 1.354.065 |
| ENTRA | 7,52 | -1,18 % | 7,45 | 7,62 | 75.538.203 | 10.044.702 |
| EPLAS | 5,91 | 1,90 % | 5,80 | 6,10 | 30.346.743 | 5.088.526 |
| ERBOS | 172,70 | -0,06 % | 169,80 | 172,70 | 7.446.488 | 43.524 |
| ERCB | 85,85 | 1,84 % | 84,00 | 85,95 | 25.480.807 | 299.717 |
| EREGL | 23,66 | 0,60 % | 23,20 | 23,76 | 4.707.018.022 | 200.108.994 |
| ERSU | 16,22 | 7,92 % | 15,00 | 16,28 | 19.550.917 | 1.229.323 |
| ESCAR | 47,88 | 2,53 % | 46,34 | 48,00 | 18.019.463 | 379.587 |
| ESCOM | 45,22 | -0,66 % | 44,12 | 45,56 | 33.460.238 | 745.724 |
| ESEN | 30,40 | 5,78 % | 28,78 | 30,50 | 200.366.271 | 6.735.194 |
| ETILR | 5,28 | 1,93 % | 5,16 | 5,31 | 10.759.793 | 2.051.982 |
| ETYAT | 9,69 | -2,02 % | 9,69 | 10,03 | 1.618.173 | 165.208 |
| EUHOL | 7,50 | 4,46 % | 7,03 | 7,50 | 4.208.443 | 573.686 |
| EUKYO | 12,30 | -2,38 % | 12,30 | 12,60 | 1.502.971 | 121.325 |
| EUPWR | 35,50 | 0,28 % | 34,94 | 35,78 | 171.445.754 | 4.861.582 |
| EUREN | 4,31 | -1,82 % | 4,24 | 4,60 | 182.662.863 | 41.504.780 |
| EUYO | 10,74 | -4,36 % | 10,74 | 11,30 | 7.528.327 | 689.263 |
| EYGYO | 2,06 | -0,48 % | 2,02 | 2,07 | 8.788.120 | 4.297.670 |
| FADE | 15,04 | -1,51 % | 14,97 | 15,41 | 13.698.687 | 909.081 |
| FENER | 48,64 | -5,65 % | 48,60 | 49,90 | 428.938.316 | 8.744.233 |
| FLAP | 8,77 | -1,02 % | 8,67 | 8,88 | 19.340.100 | 2.212.071 |
| FMIZP | 288,50 | 0,17 % | 285,00 | 290,00 | 15.389.483 | 53.529 |
| FONET | 14,85 | -0,93 % | 14,65 | 15,10 | 39.825.068 | 2.687.798 |
| FORMT | 4,69 | 1,30 % | 4,58 | 4,80 | 73.930.495 | 15.706.179 |
| FORTE | 56,50 | -2,75 % | 56,50 | 58,75 | 30.365.676 | 530.494 |
| FRIGO | 7,99 | -0,12 % | 7,91 | 8,03 | 14.581.644 | 1.834.021 |
| FROTO | 934,50 | 2,98 % | 907,50 | 939,50 | 2.407.583.441 | 2.588.498 |
| FZLGY | 31,42 | -0,38 % | 30,00 | 31,92 | 121.588.869 | 3.922.815 |
| GARAN | 130,30 | 1,80 % | 127,70 | 130,80 | 2.353.630.747 | 18.219.750 |
| GARFA | 18,11 | -0,49 % | 18,00 | 18,32 | 20.645.501 | 1.135.890 |
| GEDIK | 6,84 | -0,87 % | 6,76 | 6,94 | 4.902.428 | 717.592 |
| GEDZA | 36,80 | 0,44 % | 36,16 | 37,46 | 24.475.775 | 667.317 |
| GENIL | 115,70 | 2,66 % | 112,20 | 115,70 | 66.255.845 | 579.029 |
| GENTS | 12,71 | -1,09 % | 12,62 | 12,98 | 25.680.348 | 2.003.926 |
| GEREL | 8,41 | -1,75 % | 8,33 | 8,56 | 22.593.581 | 2.681.973 |
| GESAN | 53,50 | 1,81 % | 51,95 | 53,80 | 268.294.430 | 5.056.971 |
| GIPTA | 52,90 | 1,83 % | 52,00 | 53,45 | 136.812.683 | 2.582.839 |
| GLBMD | 9,83 | -0,71 % | 9,73 | 9,99 | 1.846.561 | 188.354 |
| GLCVY | 46,74 | 1,17 % | 45,82 | 47,36 | 13.655.354 | 294.310 |
| GLRMK | 139,10 | 0,14 % | 135,70 | 140,10 | 622.606.227 | 4.523.471 |
| GLRYH | 2,81 | -1,40 % | 2,79 | 2,86 | 38.638.429 | 13.709.047 |
| GLYHO | 5,36 | 1,71 % | 5,25 | 5,44 | 43.878.277 | 8.186.039 |
| GMTAS | 10,47 | 0,38 % | 10,25 | 10,65 | 14.070.563 | 1.347.370 |
| GOKNR | 23,10 | 0,79 % | 22,78 | 23,44 | 74.652.421 | 3.230.197 |
| GOLTS | 410,50 | -0,36 % | 406,75 | 413,00 | 84.951.050 | 207.479 |
| GOODY | 16,21 | 0,43 % | 15,98 | 16,25 | 21.671.872 | 1.345.514 |
| GOZDE | 22,90 | -0,52 % | 22,66 | 23,24 | 10.831.032 | 474.054 |
| GRNYO | 8,99 | -0,77 % | 8,98 | 9,07 | 1.981.932 | 219.909 |
| GRSEL | 244,90 | 0,66 % | 238,90 | 246,30 | 205.943.222 | 846.914 |
| GRTHO | 210,90 | 0,52 % | 204,60 | 215,80 | 155.387.518 | 739.672 |
| GSDDE | 8,47 | 0,59 % | 8,31 | 8,54 | 8.556.991 | 1.016.298 |
| GSDHO | 3,55 | -1,39 % | 3,54 | 3,61 | 24.422.987 | 6.856.191 |
| GSRAY | 1,93 | -1,03 % | 1,93 | 1,99 | 295.623.409 | 151.600.056 |
| GUBRF | 268,00 | -1,11 % | 263,25 | 271,00 | 827.436.951 | 3.101.803 |
| GUNDG | 57,25 | 9,99 % | 51,20 | 57,25 | 172.278.309 | 3.159.490 |
| GWIND | 28,80 | 0,84 % | 28,06 | 29,28 | 60.005.274 | 2.109.251 |
| GZNMI | 70,05 | 2,71 % | 66,20 | 71,50 | 26.621.394 | 384.204 |
| HALKB | 19,16 | -1,19 % | 18,86 | 19,50 | 759.172.151 | 39.593.787 |
| HATEK | 18,77 | 8,12 % | 16,00 | 18,95 | 10.396.994 | 589.082 |
| HATSN | 41,32 | 0,29 % | 40,54 | 41,74 | 24.964.126 | 608.740 |
| HDFGS | 1,84 | -9,80 % | 1,84 | 2,06 | 314.933.913 | 163.431.444 |
| HEDEF | 5,76 | -8,13 % | 5,65 | 6,70 | 449.149.010 | 73.640.519 |
| HEKTS | 3,49 | -0,57 % | 3,42 | 3,51 | 735.257.185 | 211.977.934 |
| HKTM | 16,13 | -0,37 % | 15,82 | 16,25 | 16.922.489 | 1.056.312 |
| HLGYO | 2,80 | 0,72 % | 2,73 | 2,82 | 143.988.071 | 51.970.368 |
| HOROZ | 66,00 | 0,84 % | 64,35 | 66,00 | 70.017.806 | 1.073.238 |
| HRKET | 68,45 | 0,51 % | 67,90 | 69,35 | 93.539.179 | 1.365.617 |
| HTTBT | 38,40 | 1,05 % | 37,24 | 40,00 | 45.846.413 | 1.196.483 |
| HUBVC | 2,09 | -3,24 % | 2,06 | 2,16 | 4.784.575 | 2.285.730 |
| HUNER | 3,36 | -0,30 % | 3,32 | 3,38 | 22.578.685 | 6.761.937 |
| HURGZ | 4,63 | -1,91 % | 4,53 | 4,74 | 17.845.058 | 3.875.515 |
| ICBCT | 12,93 | -1,00 % | 12,81 | 13,13 | 8.955.138 | 690.738 |
| ICUGS | 32,80 | 0,80 % | 32,04 | 32,96 | 23.579.542 | 724.220 |
| IDGYO | 2,65 | -1,12 % | 2,62 | 2,68 | 2.830.548 | 1.069.062 |
| IEYHO | 9,63 | 2,23 % | 9,47 | 9,69 | 87.308.035 | 9.121.455 |
| IHAAS | 18,14 | -1,95 % | 18,07 | 18,80 | 35.807.315 | 1.965.001 |
| IHEVA | 2,32 | 0,00 % | 2,28 | 2,33 | 4.637.101 | 2.011.654 |
| IHGZT | 1,40 | -0,71 % | 1,38 | 1,43 | 34.123.451 | 24.292.703 |
| IHLAS | 2,52 | -3,45 % | 2,49 | 2,63 | 372.159.109 | 146.033.574 |
| IHLGM | 1,75 | -2,23 % | 1,73 | 1,83 | 67.806.344 | 38.425.513 |
| IHYAY | 2,66 | -2,92 % | 2,62 | 2,76 | 25.581.746 | 9.563.371 |
| IMASM | 2,57 | -0,39 % | 2,54 | 2,59 | 17.433.166 | 6.804.253 |
| INDES | 7,96 | -1,24 % | 7,94 | 8,15 | 42.308.146 | 5.267.409 |
| INFO | 2,29 | -0,87 % | 2,23 | 2,31 | 10.610.477 | 4.681.405 |
| INGRM | 391,00 | -0,64 % | 387,75 | 394,00 | 10.217.229 | 26.162 |
| INTEK | 451,25 | 9,99 % | 409,00 | 451,25 | 4.252.641 | 9.824 |
| INTEM | 204,30 | -0,10 % | 202,00 | 205,40 | 8.695.071 | 42.774 |
| INVEO | 6,87 | -1,86 % | 6,87 | 7,01 | 10.672.262 | 1.540.344 |
| INVES | 208,30 | -4,76 % | 208,10 | 218,70 | 78.534.566 | 371.011 |
| IPEKE | 58,25 | -0,77 % | 57,80 | 59,50 | 117.125.358 | 2.006.076 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 96,80 | -2,22 % | 96,35 | 98,65 | 1.729.432 | 17.765 |
| ISBTR | 515095,00 | 0,00 % | 515087,50 | 517002,50 | 2.577.368 | 5 |
| ISCTR | 14,23 | -1,25 % | 14,01 | 14,47 | 7.112.044.343 | 499.354.665 |
| ISDMR | 39,48 | 0,05 % | 38,98 | 39,68 | 95.739.725 | 2.430.946 |
| ISFIN | 12,67 | 0,48 % | 12,50 | 12,69 | 22.230.662 | 1.765.984 |
| ISGSY | 38,20 | 3,41 % | 36,44 | 39,24 | 127.394.921 | 3.346.758 |
| ISGYO | 18,28 | 1,73 % | 17,78 | 18,33 | 82.861.123 | 4.579.658 |
| ISKPL | 22,10 | -0,09 % | 21,88 | 22,60 | 30.014.824 | 1.352.964 |
| ISKUR | 5400000,00 | 0,00 % | 5400000,00 | 5400000,00 | 5.400.000 | 1 |
| ISMEN | 42,50 | -0,93 % | 41,82 | 43,78 | 183.020.539 | 4.310.033 |
| ISSEN | 8,35 | -1,88 % | 8,23 | 8,53 | 7.942.294 | 950.421 |
| ISYAT | 7,86 | 0,64 % | 7,72 | 7,87 | 4.005.543 | 515.184 |
| IZENR | 5,12 | -1,92 % | 5,05 | 5,25 | 83.874.454 | 16.312.166 |
| IZFAS | 66,40 | 0,61 % | 66,00 | 67,55 | 29.469.329 | 442.785 |
| IZINV | 37,50 | 0,43 % | 37,12 | 37,90 | 1.733.131 | 46.215 |
| IZMDC | 5,14 | -1,72 % | 5,11 | 5,23 | 16.571.943 | 3.213.528 |
| JANTS | 23,60 | -1,58 % | 23,52 | 24,08 | 40.699.030 | 1.719.589 |
| KAPLM | 184,30 | -0,59 % | 181,40 | 192,50 | 32.111.863 | 173.112 |
| KAREL | 8,69 | -0,11 % | 8,61 | 8,73 | 13.063.950 | 1.508.022 |
| KARSN | 10,82 | -0,55 % | 10,78 | 10,91 | 157.576.764 | 14.525.870 |
| KARTN | 107,80 | -2,71 % | 107,00 | 111,10 | 48.957.217 | 450.139 |
| KARYE | 26,46 | -0,15 % | 26,26 | 27,36 | 44.613.189 | 1.673.626 |
| KATMR | 1,99 | -0,50 % | 1,97 | 2,03 | 78.364.267 | 39.257.215 |
| KAYSE | 19,50 | -2,45 % | 19,41 | 19,99 | 55.059.854 | 2.805.446 |
| KBORU | 73,90 | -1,07 % | 73,40 | 74,95 | 40.672.275 | 549.447 |
| KCAER | 10,87 | -1,18 % | 10,82 | 11,02 | 76.527.103 | 7.026.668 |
| KCHOL | 155,90 | -1,33 % | 154,60 | 159,10 | 5.635.490.730 | 35.956.502 |
| KENT | 910,50 | -1,03 % | 900,00 | 912,00 | 3.394.049 | 3.759 |
| KERVN | 2,00 | 0,00 % | 2,00 | 2,01 | 647.598 | 322.469 |
| KERVT | 12,37 | -1,59 % | 12,27 | 12,65 | 47.086.179 | 3.809.580 |
| KFEIN | 100,10 | -0,79 % | 98,75 | 102,00 | 33.751.932 | 336.520 |
| KGYO | 44,00 | -0,14 % | 43,48 | 44,34 | 11.922.167 | 271.855 |
| KIMMR | 10,57 | -0,75 % | 10,41 | 10,78 | 22.179.857 | 2.102.139 |
| KLGYO | 4,73 | 0,21 % | 4,67 | 4,75 | 30.848.788 | 6.557.591 |
| KLKIM | 28,52 | -0,28 % | 27,50 | 29,16 | 158.032.735 | 5.574.350 |
| KLMSN | 25,90 | -1,22 % | 25,48 | 26,22 | 11.796.052 | 456.170 |
| KLNMA | 13,50 | -1,96 % | 13,50 | 13,87 | 1.797.152 | 132.637 |
| KLRHO | 27,40 | -2,28 % | 27,00 | 28,80 | 50.264.417 | 1.788.711 |
| KLSER | 32,34 | -1,40 % | 32,28 | 32,86 | 34.284.370 | 1.054.280 |
| KLSYN | 5,84 | 4,47 % | 5,74 | 6,14 | 255.050.373 | 42.731.135 |
| KLYPV | 70,95 | -2,81 % | 70,55 | 73,70 | 647.710.198 | 9.017.291 |
| KMPUR | 18,19 | -1,41 % | 18,19 | 18,56 | 24.709.470 | 1.345.926 |
| KNFRT | 13,50 | 6,47 % | 12,35 | 13,60 | 115.855.762 | 8.940.672 |
| KOCMT | 15,63 | 0,19 % | 15,35 | 15,68 | 58.732.859 | 3.781.580 |
| KONKA | 40,18 | -1,28 % | 39,12 | 40,86 | 29.772.609 | 742.513 |
| KONTR | 32,84 | -1,79 % | 32,46 | 33,30 | 493.127.899 | 15.026.683 |
| KONYA | 6045,00 | 0,62 % | 5990,00 | 6067,50 | 58.955.020 | 9.791 |
| KOPOL | 5,66 | -0,70 % | 5,64 | 5,84 | 79.737.564 | 13.948.284 |
| KORDS | 64,40 | 0,94 % | 63,45 | 65,00 | 44.074.779 | 687.973 |
| KOTON | 17,07 | -0,29 % | 16,94 | 17,25 | 34.667.547 | 2.034.824 |
| KOZAA | 75,90 | -1,04 % | 75,35 | 77,10 | 238.206.934 | 3.131.648 |
| KOZAL | 25,02 | -0,87 % | 24,70 | 25,34 | 1.023.997.689 | 40.950.224 |
| KRDMA | 36,98 | 0,98 % | 36,28 | 37,06 | 103.360.743 | 2.812.115 |
| KRDMB | 24,70 | 0,16 % | 24,40 | 24,92 | 32.239.644 | 1.308.208 |
| KRDMD | 28,48 | 2,08 % | 27,82 | 28,72 | 1.680.847.870 | 59.528.468 |
| KRGYO | 10,81 | 2,95 % | 10,47 | 10,95 | 82.841.611 | 7.672.374 |
| KRONT | 19,85 | -1,93 % | 19,72 | 21,00 | 28.903.706 | 1.425.631 |
| KRPLS | 6,95 | -1,14 % | 6,90 | 7,03 | 3.898.478 | 561.281 |
| KRSTL | 5,67 | -0,53 % | 5,62 | 5,71 | 14.928.441 | 2.638.952 |
| KRTEK | 29,78 | 0,07 % | 29,40 | 30,04 | 10.989.041 | 369.858 |
| KRVGD | 2,32 | 0,87 % | 2,27 | 2,40 | 71.307.345 | 30.634.581 |
| KSTUR | 3222,50 | 9,98 % | 3000,00 | 3222,50 | 5.321.763 | 1.713 |
| KTLEV | 58,90 | 0,68 % | 56,60 | 59,25 | 316.854.622 | 5.461.407 |
| KTSKR | 57,75 | -0,52 % | 57,05 | 59,10 | 18.842.813 | 326.202 |
| KUTPO | 71,00 | 0,00 % | 69,80 | 71,40 | 14.662.905 | 207.506 |
| KUVVA | 51,20 | 0,10 % | 51,05 | 51,30 | 1.223.888 | 23.881 |
| KUYAS | 25,34 | 2,18 % | 24,40 | 25,38 | 97.163.761 | 3.904.584 |
| KZBGY | 5,30 | -0,75 % | 5,20 | 5,36 | 24.481.677 | 4.620.392 |
| KZGYO | 19,70 | 0,00 % | 19,43 | 19,75 | 13.088.624 | 668.016 |
| LIDER | 147,30 | -1,34 % | 147,30 | 150,80 | 13.705.892 | 92.396 |
| LIDFA | 2,96 | -0,67 % | 2,92 | 2,99 | 18.606.095 | 6.308.646 |
| LILAK | 23,66 | -3,35 % | 23,56 | 24,56 | 144.493.504 | 6.050.512 |
| LINK | 468,00 | 0,38 % | 459,25 | 469,00 | 17.194.889 | 36.943 |
| LKMNH | 20,10 | -1,08 % | 19,74 | 20,28 | 16.692.189 | 835.479 |
| LMKDC | 28,82 | -0,28 % | 28,66 | 29,10 | 124.581.516 | 4.315.978 |
| LOGO | 111,00 | 0,36 % | 105,10 | 111,70 | 64.252.134 | 588.898 |
| LRSHO | 2,04 | -0,97 % | 2,01 | 2,07 | 28.150.405 | 13.843.955 |
| LUKSK | 85,50 | -0,12 % | 83,65 | 86,10 | 12.454.925 | 146.771 |
| LYDHO | 90,55 | 1,80 % | 88,00 | 97,80 | 277.251.484 | 2.946.791 |
| LYDYE | 10710,00 | 2,78 % | 10327,50 | 10750,00 | 6.029.660 | 572 |
| MAALT | 799,00 | 9,98 % | 756,00 | 799,00 | 20.628.997 | 26.001 |
| MACKO | 114,60 | 2,14 % | 111,90 | 116,40 | 26.098.639 | 228.067 |
| MAGEN | 26,44 | 0,00 % | 26,20 | 26,98 | 123.813.923 | 4.657.727 |
| MAKIM | 19,91 | -0,40 % | 19,72 | 20,36 | 15.005.823 | 752.249 |
| MAKTK | 6,16 | -0,81 % | 6,07 | 6,20 | 13.510.202 | 2.204.042 |
| MANAS | 9,22 | -0,75 % | 9,00 | 9,30 | 13.867.255 | 1.521.974 |
| MARBL | 11,91 | -0,33 % | 11,81 | 12,00 | 23.811.417 | 2.000.097 |
| MARKA | 45,72 | -0,17 % | 45,52 | 46,46 | 8.835.118 | 192.636 |
| MARTI | 3,06 | -0,33 % | 3,04 | 3,08 | 19.271.486 | 6.299.059 |
| MAVI | 70,45 | 1,08 % | 68,95 | 70,55 | 399.968.821 | 5.739.165 |
| MEDTR | 43,82 | 2,43 % | 42,16 | 44,62 | 13.049.190 | 300.312 |
| MEGAP | 2,47 | -1,59 % | 2,47 | 2,51 | 1.352.639 | 543.735 |
| MEGMT | 25,70 | -1,15 % | 25,42 | 26,10 | 46.091.904 | 1.792.590 |
| MEKAG | 42,48 | -0,42 % | 42,08 | 43,34 | 13.554.582 | 317.815 |
| MEPET | 8,82 | -1,45 % | 8,76 | 8,99 | 1.579.962 | 178.933 |
| MERCN | 13,32 | -1,26 % | 13,13 | 13,51 | 14.014.513 | 1.054.656 |
| MERIT | 13,44 | -1,39 % | 13,35 | 13,98 | 22.516.254 | 1.650.386 |
| MERKO | 13,85 | 0,00 % | 13,60 | 14,06 | 25.036.768 | 1.808.890 |
| METRO | 3,26 | -0,31 % | 3,22 | 3,31 | 68.577.863 | 20.934.739 |
| METUR | 15,99 | 2,43 % | 15,42 | 16,00 | 49.497.574 | 3.155.090 |
| MGROS | 571,00 | -0,35 % | 563,00 | 576,50 | 1.107.450.846 | 1.935.744 |
| MHRGY | 4,62 | -1,28 % | 4,58 | 4,73 | 10.813.552 | 2.333.358 |
| MIATK | 34,78 | -2,03 % | 34,36 | 35,48 | 343.569.141 | 9.886.450 |
| MMCAS | 21,00 | -0,19 % | 21,00 | 21,46 | 409.669 | 19.433 |
| MNDRS | 9,25 | -1,18 % | 9,20 | 9,37 | 15.073.505 | 1.625.349 |
| MNDTR | 6,06 | -1,78 % | 6,06 | 6,18 | 7.346.770 | 1.202.782 |
| MOBTL | 3,94 | -1,25 % | 3,91 | 3,98 | 20.878.403 | 5.309.710 |
| MOGAN | 9,00 | -0,88 % | 8,94 | 9,09 | 40.852.664 | 4.534.636 |
| MOPAS | 30,46 | -1,87 % | 30,06 | 31,74 | 173.334.624 | 5.649.595 |
| MPARK | 389,00 | 2,37 % | 379,25 | 392,00 | 203.609.413 | 528.132 |
| MRGYO | 1,46 | -1,35 % | 1,45 | 1,53 | 131.673.710 | 89.044.178 |
| MRSHL | 1462,00 | -0,07 % | 1452,00 | 1470,00 | 13.257.452 | 9.085 |
| MSGYO | 17,97 | 1,87 % | 16,94 | 18,34 | 44.894.946 | 2.540.368 |
| MTRKS | 19,15 | -1,14 % | 18,94 | 19,39 | 9.423.577 | 491.574 |
| MTRYO | 6,80 | -1,02 % | 6,70 | 6,96 | 1.210.710 | 177.916 |
| MZHLD | 5,74 | -0,86 % | 5,69 | 5,82 | 1.137.186 | 198.449 |
| NATEN | 73,60 | -4,42 % | 73,60 | 77,95 | 157.752.166 | 2.104.586 |
| NETAS | 58,80 | -0,76 % | 58,35 | 59,15 | 32.763.438 | 557.569 |
| NIBAS | 16,26 | -0,73 % | 16,09 | 16,45 | 10.267.931 | 631.822 |
| NTGAZ | 5,58 | 1,64 % | 5,42 | 5,61 | 11.952.960 | 2.162.018 |
| NTHOL | 40,62 | -1,88 % | 40,56 | 41,64 | 46.853.612 | 1.143.961 |
| NUGYO | 7,18 | 0,56 % | 7,08 | 7,19 | 9.662.184 | 1.356.413 |
| NUHCM | 273,75 | 0,55 % | 272,50 | 275,00 | 28.201.340 | 103.092 |
| OBAMS | 66,25 | 3,68 % | 63,80 | 66,75 | 160.545.010 | 2.462.094 |
| OBASE | 30,94 | 1,18 % | 30,38 | 30,96 | 13.796.546 | 448.709 |
| ODAS | 5,63 | -2,60 % | 5,57 | 5,79 | 894.459.359 | 156.626.883 |
| ODINE | 144,90 | -0,75 % | 142,50 | 147,20 | 140.632.008 | 972.617 |
| OFSYM | 37,84 | -1,97 % | 37,18 | 38,60 | 16.401.038 | 434.808 |
| ONCSM | 97,25 | -0,77 % | 95,90 | 98,90 | 26.068.636 | 269.313 |
| ONRYT | 60,90 | -0,57 % | 60,00 | 61,40 | 61.854.398 | 1.019.668 |
| ORCAY | 8,87 | -0,22 % | 8,80 | 9,00 | 4.608.619 | 516.383 |
| ORGE | 85,90 | 3,74 % | 82,15 | 85,90 | 43.855.730 | 525.447 |
| ORMA | 178,90 | -0,61 % | 176,00 | 180,40 | 2.387.757 | 13.336 |
| OSMEN | 8,48 | 0,12 % | 8,28 | 8,48 | 10.936.052 | 1.306.556 |
| OSTIM | 10,34 | -1,90 % | 10,26 | 10,63 | 39.634.400 | 3.817.660 |
| OTKAR | 389,25 | 0,06 % | 386,00 | 393,00 | 113.924.384 | 292.815 |
| OTTO | 349,00 | -0,21 % | 342,75 | 357,75 | 5.258.178 | 15.045 |
| OYAKC | 26,54 | 2,71 % | 25,66 | 26,64 | 508.522.326 | 19.468.136 |
| OYAYO | 23,30 | -0,43 % | 22,96 | 23,50 | 2.314.709 | 99.870 |
| OYLUM | 8,09 | 0,12 % | 7,96 | 8,11 | 2.920.410 | 363.105 |
| OYYAT | 31,86 | -0,81 % | 31,40 | 32,28 | 10.180.164 | 320.715 |
| OZATD | 96,60 | -0,41 % | 96,30 | 98,50 | 184.911.513 | 1.902.022 |
| OZGYO | 5,30 | 0,00 % | 5,20 | 5,32 | 11.602.681 | 2.209.482 |
| OZKGY | 11,29 | 1,90 % | 10,90 | 11,41 | 59.845.873 | 5.366.389 |
| OZRDN | 9,08 | 0,44 % | 8,86 | 9,10 | 4.076.801 | 452.373 |
| OZSUB | 38,28 | 1,86 % | 37,26 | 38,70 | 30.442.329 | 797.032 |
| OZYSR | 23,02 | -0,17 % | 22,78 | 23,66 | 63.187.654 | 2.726.155 |
| PAGYO | 63,00 | 1,53 % | 60,85 | 63,20 | 4.345.855 | 69.830 |
| PAMEL | 86,90 | -1,14 % | 85,50 | 88,35 | 4.955.656 | 56.954 |
| PAPIL | 13,50 | 0,22 % | 13,12 | 13,75 | 74.010.904 | 5.549.600 |
| PARSN | 81,05 | -1,64 % | 80,65 | 82,05 | 15.505.281 | 190.813 |
| PASEU | 33,72 | 1,69 % | 32,52 | 33,94 | 196.425.593 | 5.926.133 |
| PATEK | 83,20 | -2,35 % | 81,45 | 85,75 | 274.800.237 | 3.290.919 |
| PCILT | 16,78 | -1,06 % | 16,63 | 17,13 | 17.881.075 | 1.062.567 |
| PEHOL | 11,06 | 9,94 % | 10,25 | 11,06 | 428.782.310 | 39.655.579 |
| PEKGY | 1,79 | 4,07 % | 1,64 | 1,89 | 1.167.765.879 | 648.392.434 |
| PENGD | 7,10 | 0,14 % | 6,99 | 7,13 | 26.763.332 | 3.795.744 |
| PENTA | 14,90 | -1,97 % | 14,70 | 15,20 | 20.908.999 | 1.398.876 |
| PETKM | 16,79 | -0,47 % | 16,66 | 16,90 | 661.884.041 | 39.443.031 |
| PETUN | 9,95 | -0,40 % | 9,72 | 10,01 | 15.997.442 | 1.618.957 |
| PGSUS | 247,10 | 1,44 % | 242,70 | 249,10 | 2.518.175.179 | 10.214.766 |
| PINSU | 6,39 | -0,93 % | 6,30 | 6,45 | 11.485.538 | 1.804.001 |
| PKART | 72,15 | -1,10 % | 71,30 | 74,00 | 19.072.962 | 264.326 |
| PKENT | 226,00 | 3,20 % | 218,80 | 234,40 | 109.949.753 | 479.600 |
| PLTUR | 28,12 | -0,21 % | 27,46 | 28,30 | 64.517.408 | 2.320.613 |
| PNLSN | 42,06 | 1,59 % | 41,00 | 42,22 | 22.828.573 | 550.189 |
| PNSUT | 9,47 | -1,66 % | 9,42 | 9,63 | 9.974.961 | 1.051.118 |
| POLHO | 11,22 | 0,18 % | 11,01 | 11,30 | 25.403.844 | 2.270.904 |
| POLTK | 6530,00 | -0,34 % | 6500,00 | 6577,50 | 12.318.605 | 1.890 |
| PRDGS | 4,93 | 0,20 % | 4,86 | 4,94 | 9.138.927 | 1.863.704 |
| PRKAB | 29,72 | -0,13 % | 29,52 | 29,96 | 11.062.621 | 371.502 |
| PRKME | 19,60 | -1,16 % | 19,45 | 19,83 | 9.047.229 | 461.998 |
| PRZMA | 7,80 | 0,26 % | 7,40 | 7,95 | 56.589.206 | 7.307.678 |
| PSDTC | 76,60 | -0,52 % | 75,35 | 77,25 | 8.235.956 | 108.211 |
| PSGYO | 1,50 | 1,35 % | 1,47 | 1,52 | 110.779.028 | 73.861.014 |
| QNBFK | 38,64 | 0,31 % | 38,52 | 38,64 | 437.834 | 11.365 |
| QNBTR | 262,00 | 5,18 % | 262,00 | 263,50 | 3.720.402 | 14.133 |
| QUAGR | 3,41 | 0,29 % | 3,37 | 3,43 | 49.041.806 | 14.443.344 |
| RALYH | 454,00 | -0,44 % | 443,50 | 457,50 | 114.180.272 | 253.585 |
| RAYSG | 344,75 | -2,82 % | 340,00 | 357,50 | 75.101.564 | 216.159 |
| REEDR | 12,94 | 2,37 % | 12,39 | 13,34 | 722.751.631 | 56.300.144 |
| RGYAS | 112,70 | -1,49 % | 111,20 | 114,60 | 79.983.032 | 711.485 |
| RNPOL | 24,54 | -1,21 % | 24,38 | 24,84 | 2.616.513 | 106.573 |
| RODRG | 17,40 | -2,08 % | 17,29 | 17,70 | 2.033.718 | 116.608 |
| RTALB | 16,45 | -2,08 % | 16,24 | 16,92 | 167.672.864 | 10.205.894 |
| RUBNS | 25,36 | -0,70 % | 24,90 | 25,66 | 21.723.702 | 861.784 |
| RYGYO | 15,10 | -0,33 % | 14,94 | 15,24 | 38.691.571 | 2.564.867 |
| RYSAS | 18,29 | 1,27 % | 17,97 | 18,42 | 30.025.618 | 1.656.501 |
| SAFKR | 61,45 | 5,77 % | 58,10 | 61,50 | 117.491.215 | 1.952.146 |
| SAHOL | 101,20 | 1,56 % | 98,75 | 101,80 | 1.798.049.089 | 18.006.096 |
| SAMAT | 18,87 | 0,05 % | 18,50 | 18,92 | 19.341.517 | 1.033.267 |
| SANEL | 25,18 | 2,78 % | 23,86 | 25,40 | 4.904.514 | 197.170 |
| SANFM | 47,66 | -4,30 % | 47,50 | 50,00 | 58.335.967 | 1.201.164 |
| SANKO | 22,40 | 0,09 % | 21,92 | 22,52 | 8.336.760 | 375.612 |
| SARKY | 18,74 | 0,54 % | 18,42 | 18,78 | 16.859.247 | 906.358 |
| SASA | 3,52 | 0,86 % | 3,42 | 3,54 | 2.582.347.283 | 743.385.678 |
| SAYAS | 37,20 | -2,11 % | 36,92 | 38,08 | 42.540.626 | 1.141.605 |
| SDTTR | 187,60 | -1,26 % | 185,90 | 190,20 | 36.435.178 | 194.052 |
| SEGMN | 20,38 | -0,29 % | 20,02 | 20,44 | 15.446.371 | 765.949 |
| SEGYO | 4,49 | -1,97 % | 4,47 | 4,61 | 16.073.212 | 3.548.389 |
| SEKFK | 7,08 | -3,15 % | 7,07 | 7,41 | 4.051.305 | 562.847 |
| SEKUR | 11,64 | -0,51 % | 11,50 | 11,78 | 1.616.988 | 139.500 |
| SELEC | 66,70 | 0,76 % | 65,30 | 67,20 | 116.507.105 | 1.752.919 |
| SELGD | 47,60 | -0,46 % | 46,56 | 48,72 | 4.336.115 | 90.898 |
| SELVA | 12,49 | 1,88 % | 12,40 | 13,48 | 264.098.165 | 20.238.871 |
| SERNT | 11,63 | -4,44 % | 11,11 | 12,55 | 1.211.750.803 | 103.595.899 |
| SEYKM | 2,95 | -2,96 % | 2,90 | 3,12 | 9.232.032 | 3.092.602 |
| SILVR | 18,20 | -1,57 % | 18,10 | 18,49 | 3.859.870 | 211.652 |
| SISE | 37,14 | -0,32 % | 36,98 | 37,44 | 1.204.808.780 | 32.402.064 |
| SKBNK | 3,82 | -0,52 % | 3,77 | 3,86 | 168.455.642 | 44.158.794 |
| SKTAS | 4,55 | 0,22 % | 4,47 | 4,57 | 8.627.139 | 1.912.255 |
| SKYLP | 134,80 | -0,52 % | 131,80 | 137,90 | 49.642.875 | 368.728 |
| SKYMD | 22,52 | 9,96 % | 21,00 | 22,52 | 300.470.377 | 13.693.402 |
| SMART | 32,84 | -2,96 % | 32,74 | 33,96 | 54.866.455 | 1.657.823 |
| SMRTG | 40,38 | -4,99 % | 40,12 | 42,62 | 340.215.522 | 8.299.379 |
| SMRVA | 30,04 | 1,49 % | 29,34 | 30,28 | 85.431.681 | 2.860.008 |
| SNGYO | 3,00 | 1,35 % | 2,92 | 3,04 | 53.138.238 | 17.912.951 |
| SNICA | 4,76 | -0,42 % | 4,72 | 4,78 | 53.418.425 | 11.243.501 |
| SNKRN | 65,00 | 6,56 % | 60,00 | 65,00 | 15.392.102 | 239.053 |
| SNPAM | 56,05 | 0,00 % | 56,05 | 56,05 | 697.654 | 12.447 |
| SODSN | 91,60 | 0,27 % | 90,65 | 91,60 | 1.040.341 | 11.436 |
| SOKE | 11,82 | -1,01 % | 11,69 | 11,94 | 20.377.256 | 1.727.672 |
| SOKM | 39,16 | -1,36 % | 38,54 | 39,68 | 413.229.867 | 10.603.531 |
| SONME | 85,35 | -0,52 % | 84,30 | 88,00 | 4.210.580 | 48.763 |
| SRVGY | 202,20 | 0,95 % | 199,00 | 211,80 | 194.604.148 | 951.669 |
| SUMAS | 318,50 | -3,48 % | 318,50 | 330,00 | 469.536 | 1.453 |
| SUNTK | 40,30 | 0,90 % | 39,60 | 40,64 | 38.625.658 | 962.233 |
| SURGY | 39,74 | -3,92 % | 39,74 | 41,34 | 47.290.036 | 1.173.666 |
| SUWEN | 24,08 | 0,67 % | 23,20 | 24,16 | 22.260.417 | 942.484 |
| TABGD | 169,10 | 1,81 % | 165,00 | 169,70 | 206.704.225 | 1.228.411 |
| TARKM | 361,00 | -1,90 % | 359,00 | 367,50 | 26.265.296 | 72.560 |
| TATEN | 44,04 | 1,15 % | 43,30 | 44,50 | 108.506.747 | 2.472.833 |
| TATGD | 11,88 | -1,08 % | 11,41 | 12,01 | 15.887.476 | 1.345.268 |
| TAVHL | 265,75 | 1,43 % | 258,50 | 266,25 | 721.283.913 | 2.740.244 |
| TBORG | 130,10 | 0,70 % | 127,40 | 130,60 | 5.482.406 | 42.447 |
| TCELL | 105,00 | 0,96 % | 103,60 | 106,00 | 2.094.270.450 | 19.908.671 |
| TCKRC | 37,88 | 1,34 % | 36,50 | 37,96 | 112.123.395 | 3.015.657 |
| TDGYO | 21,14 | -3,91 % | 19,80 | 22,92 | 72.052.932 | 3.394.304 |
| TEKTU | 3,99 | -0,50 % | 3,95 | 4,02 | 20.443.543 | 5.125.562 |
| TERA | 39,30 | -1,26 % | 38,52 | 39,68 | 18.338.340 | 469.648 |
| TEZOL | 19,87 | 1,38 % | 19,56 | 19,98 | 120.290.021 | 6.087.600 |
| TGSAS | 56,80 | -1,65 % | 56,40 | 57,60 | 2.014.300 | 35.392 |
| THYAO | 325,00 | 1,72 % | 318,50 | 327,00 | 13.322.551.150 | 41.069.874 |
| TKFEN | 68,00 | -0,44 % | 66,90 | 69,20 | 331.429.310 | 4.875.706 |
| TKNSA | 27,70 | 0,73 % | 27,28 | 28,08 | 68.126.662 | 2.460.455 |
| TLMAN | 98,00 | 4,14 % | 93,90 | 98,65 | 64.763.389 | 667.651 |
| TMPOL | 90,10 | 8,75 % | 81,70 | 90,65 | 30.681.837 | 352.578 |
| TMSN | 111,50 | -0,62 % | 110,70 | 112,80 | 70.745.224 | 633.710 |
| TNZTP | 54,20 | 0,18 % | 53,50 | 55,05 | 25.883.605 | 474.978 |
| TOASO | 206,50 | -1,67 % | 202,00 | 211,10 | 1.220.406.693 | 5.926.055 |
| TRCAS | 26,58 | 0,08 % | 25,44 | 26,70 | 32.192.113 | 1.220.352 |
| TRGYO | 55,05 | -0,18 % | 53,95 | 55,60 | 71.326.736 | 1.301.673 |
| TRILC | 22,14 | 2,41 % | 21,20 | 22,72 | 217.807.122 | 9.992.967 |
| TSGYO | 6,18 | -0,32 % | 6,13 | 6,22 | 16.224.696 | 2.628.525 |
| TSKB | 12,25 | -0,49 % | 12,09 | 12,39 | 583.728.034 | 47.693.757 |
| TSPOR | 1,02 | 0,99 % | 1,01 | 1,04 | 183.725.923 | 180.079.039 |
| TTKOM | 49,36 | 2,03 % | 48,14 | 49,56 | 1.351.924.284 | 27.635.691 |
| TTRAK | 662,00 | -0,45 % | 653,00 | 670,00 | 203.608.134 | 307.660 |
| TUCLK | 9,67 | -1,33 % | 9,58 | 9,85 | 17.534.529 | 1.810.821 |
| TUKAS | 1,98 | -1,00 % | 1,96 | 2,01 | 51.220.722 | 25.785.750 |
| TUPRS | 130,10 | -2,47 % | 129,50 | 132,50 | 5.406.142.501 | 41.380.566 |
| TUREX | 161,10 | 1,26 % | 159,10 | 162,80 | 78.086.070 | 486.272 |
| TURGG | 470,00 | 0,21 % | 457,00 | 473,25 | 13.258.785 | 28.681 |
| TURSG | 17,35 | 0,00 % | 17,15 | 17,48 | 159.395.073 | 9.226.183 |
| UFUK | 454,75 | -0,60 % | 454,75 | 467,00 | 2.166.373 | 4.689 |
| ULAS | 31,06 | -1,58 % | 29,60 | 32,90 | 18.291.260 | 582.376 |
| ULKER | 120,70 | 1,26 % | 117,60 | 121,10 | 1.095.271.923 | 9.201.247 |
| ULUFA | 15,72 | -0,32 % | 15,46 | 15,80 | 17.089.665 | 1.094.563 |
| ULUSE | 151,40 | -0,33 % | 149,20 | 151,70 | 9.842.632 | 65.520 |
| ULUUN | 6,15 | -0,65 % | 6,07 | 6,28 | 31.570.531 | 5.128.657 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 13,60 | -1,16 % | 13,49 | 13,75 | 4.751.930 | 349.922 |
| USAK | 2,32 | -2,11 % | 2,31 | 2,38 | 32.030.057 | 13.708.003 |
| VAKBN | 25,30 | 0,64 % | 24,70 | 25,40 | 567.457.933 | 22.614.249 |
| VAKFN | 2,01 | 2,55 % | 1,96 | 2,05 | 211.979.646 | 105.658.657 |
| VAKKO | 74,10 | 0,34 % | 72,55 | 74,75 | 25.618.780 | 349.454 |
| VANGD | 25,88 | -0,46 % | 25,02 | 26,40 | 8.971.322 | 348.375 |
| VBTYZ | 22,64 | -2,16 % | 22,60 | 23,26 | 19.862.312 | 872.028 |
| VERTU | 34,12 | -0,99 % | 33,74 | 34,70 | 12.126.448 | 356.266 |
| VERUS | 246,80 | -0,48 % | 244,00 | 251,50 | 17.875.790 | 72.290 |
| VESBE | 14,49 | -0,75 % | 14,39 | 14,60 | 35.923.107 | 2.480.534 |
| VESTL | 60,45 | 0,50 % | 59,05 | 60,65 | 240.537.491 | 4.021.938 |
| VKFYO | 18,16 | 0,22 % | 17,89 | 18,27 | 2.340.653 | 129.756 |
| VKGYO | 2,12 | 0,95 % | 2,02 | 2,16 | 259.157.714 | 123.646.363 |
| VKING | 28,14 | -0,71 % | 27,66 | 28,50 | 1.874.401 | 66.965 |
| VRGYO | 2,95 | 0,00 % | 2,88 | 2,98 | 71.850.775 | 24.494.390 |
| VSNMD | 50,60 | 10,00 % | 45,26 | 50,60 | 711.045.158 | 15.003.359 |
| YAPRK | 749,00 | -0,79 % | 745,00 | 775,00 | 133.200.490 | 172.429 |
| YATAS | 27,26 | -0,29 % | 26,50 | 27,44 | 22.982.584 | 849.706 |
| YAYLA | 22,40 | 0,00 % | 22,06 | 22,62 | 21.850.218 | 979.361 |
| YBTAS | 113202,50 | -0,70 % | 111000,00 | 113202,50 | 1.120.203 | 10 |
| YEOTK | 52,35 | 1,36 % | 51,60 | 52,80 | 182.333.709 | 3.507.805 |
| YESIL | 1,63 | -2,40 % | 1,59 | 1,68 | 37.419.189 | 23.156.813 |
| YGGYO | 67,00 | -0,30 % | 66,50 | 67,95 | 6.593.628 | 98.284 |
| YGYO | 5,20 | 0,97 % | 5,05 | 5,20 | 8.194.502 | 1.578.458 |
| YIGIT | 28,48 | -0,63 % | 27,94 | 28,84 | 143.078.114 | 5.047.887 |
| YKBNK | 28,56 | -0,56 % | 28,24 | 28,96 | 5.589.616.733 | 195.263.313 |
| YKSLN | 7,02 | -0,14 % | 6,95 | 7,10 | 12.749.047 | 1.813.376 |
| YONGA | 49,00 | -0,89 % | 49,00 | 49,40 | 554.272 | 11.257 |
| YUNSA | 5,72 | -1,55 % | 5,70 | 5,82 | 17.907.052 | 3.122.717 |
| YYAPI | 1,59 | -3,05 % | 1,57 | 1,65 | 56.739.177 | 35.684.284 |
| YYLGD | 9,23 | -1,39 % | 9,20 | 9,37 | 28.454.639 | 3.076.357 |
| ZEDUR | 8,04 | -0,62 % | 7,99 | 8,11 | 9.644.451 | 1.198.453 |
| ZOREN | 3,89 | -0,51 % | 3,86 | 3,93 | 216.761.711 | 55.640.756 |
| ZRGYO | 16,20 | 0,25 % | 15,96 | 16,35 | 31.427.624 | 1.944.712 |
18.02.2025 18:19:01
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z