Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 14,75 | 1,44 % | 14,62 | 14,85 | 142.512.851 | 9.678.970 |
| A1YEN | 33,26 | 1,90 % | 32,66 | 33,60 | 86.552.243 | 2.603.796 |
| AAGYO | 25,52 | 10,00 % | 25,52 | 25,52 | 835.520.308 | 32.739.824 |
| ACSEL | 113,50 | 0,62 % | 112,70 | 114,40 | 25.997.369 | 229.326 |
| ADEL | 45,94 | 0,48 % | 45,30 | 48,98 | 582.602.387 | 12.318.890 |
| ADESE | 1,01 | 6,32 % | 0,95 | 1,04 | 952.966.789 | 938.286.401 |
| ADGYO | 60,50 | 2,80 % | 57,60 | 61,35 | 104.387.156 | 1.757.326 |
| AEFES | 19,30 | 8,43 % | 17,85 | 19,37 | 2.334.669.175 | 124.323.485 |
| AFYON | 14,09 | 0,07 % | 14,04 | 14,22 | 82.880.000 | 5.870.744 |
| AGESA | 238,00 | 3,34 % | 230,20 | 238,00 | 80.291.605 | 342.938 |
| AGHOL | 30,84 | 6,13 % | 29,20 | 30,90 | 469.998.545 | 15.511.836 |
| AGROT | 3,13 | 1,62 % | 3,07 | 3,19 | 120.945.545 | 38.701.698 |
| AGYO | 8,59 | 0,82 % | 8,48 | 8,70 | 3.885.963 | 453.856 |
| AHGAZ | 23,44 | 2,18 % | 23,06 | 23,66 | 169.842.249 | 7.259.439 |
| AHSGY | 18,20 | 1,11 % | 18,01 | 18,34 | 31.652.474 | 1.739.720 |
| AKBNK | 78,40 | 4,12 % | 75,85 | 78,50 | 9.414.498.097 | 121.958.318 |
| AKCNS | 195,00 | 1,62 % | 192,40 | 197,00 | 180.186.609 | 925.950 |
| AKENR | 9,98 | 1,53 % | 9,84 | 9,98 | 62.163.737 | 6.286.553 |
| AKFGY | 2,79 | -0,36 % | 2,77 | 2,81 | 80.817.719 | 28.934.175 |
| AKFIS | 44,60 | 3,29 % | 43,16 | 45,00 | 210.997.451 | 4.770.164 |
| AKFYE | 22,60 | 0,36 % | 22,20 | 23,16 | 196.759.890 | 8.664.171 |
| AKGRT | 7,51 | 1,49 % | 7,39 | 7,53 | 106.681.982 | 14.318.807 |
| AKHAN | 28,00 | 4,24 % | 27,04 | 28,74 | 724.205.180 | 25.888.908 |
| AKMGY | 310,50 | 1,97 % | 302,00 | 314,00 | 41.077.456 | 132.905 |
| AKSA | 10,30 | 1,38 % | 10,21 | 10,35 | 255.171.958 | 24.814.396 |
| AKSEN | 81,30 | 0,18 % | 79,60 | 82,15 | 619.344.351 | 7.637.258 |
| AKSGY | 9,38 | 1,52 % | 9,13 | 9,40 | 55.372.728 | 5.965.340 |
| AKSUE | 32,10 | 2,29 % | 31,02 | 32,90 | 106.435.606 | 3.328.404 |
| AKYHO | 2,67 | 3,09 % | 2,58 | 2,74 | 12.511.218 | 4.686.720 |
| ALARK | 93,95 | 3,24 % | 90,95 | 94,00 | 975.450.526 | 10.547.125 |
| ALBRK | 8,95 | 2,40 % | 8,78 | 9,09 | 163.592.404 | 18.388.481 |
| ALCAR | 757,00 | 4,56 % | 726,00 | 780,00 | 55.421.894 | 73.431 |
| ALCTL | 142,50 | 1,21 % | 140,20 | 144,40 | 74.472.346 | 523.603 |
| ALFAS | 38,94 | 2,85 % | 38,06 | 39,00 | 131.843.334 | 3.408.037 |
| ALGYO | 5,02 | -0,40 % | 4,98 | 5,15 | 289.801.909 | 57.181.889 |
| ALKA | 11,74 | -0,93 % | 11,66 | 11,99 | 73.750.673 | 6.259.566 |
| ALKIM | 18,57 | -0,54 % | 18,49 | 19,16 | 47.465.262 | 2.526.614 |
| ALKLC | 407,25 | 9,99 % | 368,25 | 407,25 | 1.011.118.255 | 2.624.283 |
| ALTNY | 15,22 | 3,19 % | 14,73 | 15,39 | 623.333.251 | 41.392.627 |
| ALVES | 3,75 | 0,54 % | 3,65 | 3,89 | 758.152.787 | 202.708.156 |
| ANELE | 21,64 | 9,90 % | 21,64 | 21,64 | 791.608.902 | 36.580.818 |
| ANGEN | 10,83 | 3,34 % | 10,51 | 10,88 | 25.041.249 | 2.343.321 |
| ANHYT | 112,00 | 0,90 % | 111,20 | 112,90 | 86.613.901 | 774.419 |
| ANSGR | 27,00 | 1,50 % | 26,52 | 27,00 | 255.044.984 | 9.525.058 |
| ARASE | 102,20 | 1,29 % | 100,50 | 105,60 | 81.123.686 | 792.524 |
| ARCLK | 117,30 | 3,44 % | 115,20 | 118,30 | 488.126.156 | 4.178.260 |
| ARDYZ | 41,68 | 2,66 % | 40,64 | 41,88 | 110.042.169 | 2.652.378 |
| ARENA | 25,76 | 1,82 % | 25,40 | 26,00 | 19.518.073 | 760.670 |
| ARFYE | 27,72 | -0,57 % | 27,50 | 28,38 | 153.904.631 | 5.495.622 |
| ARMGD | 147,60 | 0,27 % | 147,20 | 155,30 | 339.175.733 | 2.235.697 |
| ARSAN | 3,67 | 0,82 % | 3,65 | 3,70 | 61.367.004 | 16.713.324 |
| ARTMS | 43,62 | 0,60 % | 43,36 | 44,60 | 103.751.645 | 2.374.457 |
| ARZUM | 3,38 | -1,17 % | 3,38 | 3,58 | 172.453.049 | 49.986.927 |
| ASELS | 398,50 | 5,77 % | 376,50 | 399,50 | 13.318.382.271 | 34.383.162 |
| ASGYO | 10,95 | 2,62 % | 10,69 | 11,28 | 38.906.721 | 3.574.299 |
| ASTOR | 206,50 | 0,15 % | 206,10 | 212,20 | 4.430.072.138 | 21.281.578 |
| ASUZU | 69,10 | 2,14 % | 66,65 | 69,35 | 62.671.557 | 923.986 |
| ATAGY | 12,26 | 0,41 % | 12,17 | 12,38 | 2.084.985 | 170.020 |
| ATAKP | 53,40 | 1,81 % | 52,50 | 53,70 | 18.574.813 | 349.357 |
| ATATP | 145,10 | 0,76 % | 144,00 | 147,70 | 121.654.523 | 838.008 |
| ATATR | 14,74 | 10,00 % | 13,52 | 14,74 | 2.535.876.758 | 176.177.785 |
| ATEKS | 97,00 | 2,21 % | 94,90 | 97,00 | 1.289.836 | 13.492 |
| ATLAS | 7,61 | -1,17 % | 7,50 | 7,78 | 12.346.557 | 1.611.033 |
| ATSYH | 52,00 | -1,52 % | 52,00 | 52,80 | 853.364 | 16.192 |
| AVGYO | 12,31 | 0,57 % | 12,02 | 13,17 | 42.565.028 | 3.384.049 |
| AVHOL | 36,78 | 1,60 % | 36,20 | 36,90 | 30.018.432 | 821.669 |
| AVOD | 4,37 | 0,69 % | 4,36 | 4,43 | 36.995.101 | 8.435.372 |
| AVPGY | 53,50 | 2,88 % | 52,10 | 53,65 | 88.266.151 | 1.659.619 |
| AVTUR | 19,09 | -1,85 % | 19,09 | 19,50 | 8.413.291 | 436.795 |
| AYCES | 1150,00 | 7,58 % | 1063,00 | 1150,00 | 330.567.798 | 298.384 |
| AYDEM | 30,66 | -0,97 % | 30,40 | 31,48 | 109.044.589 | 3.536.144 |
| AYEN | 35,84 | -0,11 % | 35,20 | 37,44 | 168.103.510 | 4.647.938 |
| AYES | 30,64 | 0,00 % | 30,64 | 30,64 | 4.287.425 | 139.929 |
| AYGAZ | 273,25 | -1,35 % | 273,00 | 281,50 | 191.805.756 | 692.721 |
| AZTEK | 4,08 | 4,08 % | 3,94 | 4,08 | 40.164.617 | 10.032.857 |
| BAGFS | 33,04 | -0,42 % | 32,96 | 33,76 | 65.922.310 | 1.986.200 |
| BAHKM | 136,90 | -1,65 % | 134,50 | 141,80 | 93.626.183 | 687.226 |
| BAKAB | 48,40 | 5,08 % | 46,06 | 50,65 | 92.147.093 | 1.866.142 |
| BALAT | 95,00 | 5,56 % | 89,10 | 95,00 | 4.338.593 | 46.364 |
| BALSU | 14,85 | 0,34 % | 14,70 | 14,96 | 95.859.184 | 6.464.750 |
| BANVT | 161,40 | 2,28 % | 158,00 | 163,30 | 51.457.586 | 319.292 |
| BARMA | 54,80 | 3,30 % | 52,90 | 54,80 | 53.621.894 | 994.283 |
| BASCM | 13,84 | 1,17 % | 13,72 | 13,84 | 760.273 | 54.989 |
| BASGZ | 52,10 | -1,70 % | 51,60 | 52,95 | 33.034.376 | 633.955 |
| BAYRK | 4,68 | 0,43 % | 4,65 | 4,73 | 40.543.671 | 8.657.621 |
| BEGYO | 4,51 | 1,58 % | 4,44 | 4,55 | 40.338.327 | 8.971.010 |
| BERA | 17,57 | 1,04 % | 17,44 | 17,62 | 191.816.881 | 10.947.515 |
| BESLR | 13,76 | 2,30 % | 13,50 | 13,83 | 71.942.304 | 5.255.722 |
| BESTE | 23,54 | 2,08 % | 23,12 | 23,78 | 234.963.329 | 10.019.155 |
| BEYAZ | 30,08 | 2,04 % | 29,30 | 30,24 | 24.504.604 | 821.527 |
| BFREN | 140,90 | 1,00 % | 140,00 | 141,20 | 21.782.890 | 154.736 |
| BIENY | 24,50 | 1,74 % | 24,04 | 24,92 | 67.338.452 | 2.752.167 |
| BIGCH | 7,24 | 2,26 % | 7,10 | 7,39 | 45.885.160 | 6.315.135 |
| BIGEN | 9,21 | 1,32 % | 9,11 | 9,26 | 68.163.933 | 7.412.926 |
| BIGTK | 215,70 | -0,42 % | 215,50 | 219,50 | 72.739.944 | 335.690 |
| BIMAS | 751,00 | 1,62 % | 734,50 | 751,50 | 3.535.826.326 | 4.765.926 |
| BINBN | 162,50 | 1,50 % | 160,10 | 164,20 | 47.327.201 | 292.631 |
| BINHO | 9,21 | 1,99 % | 9,05 | 9,25 | 325.630.246 | 35.646.329 |
| BIOEN | 18,15 | 4,61 % | 17,36 | 18,73 | 246.096.887 | 13.514.269 |
| BIZIM | 27,10 | 1,80 % | 26,76 | 27,26 | 7.768.794 | 287.095 |
| BJKAS | 1,51 | 0,00 % | 1,49 | 1,53 | 45.299.550 | 30.057.942 |
| BLCYT | 41,90 | -9,97 % | 41,90 | 42,98 | 75.232.604 | 1.794.998 |
| BLUME | 43,30 | 0,46 % | 43,10 | 43,62 | 88.723.399 | 2.047.417 |
| BMSCH | 16,29 | 0,62 % | 16,14 | 16,42 | 30.123.706 | 1.851.612 |
| BMSTL | 86,10 | 0,35 % | 85,50 | 86,95 | 110.605.220 | 1.282.136 |
| BNTAS | 6,61 | 0,92 % | 6,55 | 6,69 | 30.438.468 | 4.613.263 |
| BOBET | 19,55 | 1,61 % | 19,25 | 19,62 | 89.105.741 | 4.585.363 |
| BORLS | 3,99 | 9,92 % | 3,89 | 3,99 | 83.821.356 | 21.115.997 |
| BORSK | 7,26 | 0,55 % | 7,16 | 7,44 | 118.102.245 | 16.228.608 |
| BOSSA | 6,50 | 1,40 % | 6,43 | 6,53 | 11.345.888 | 1.748.759 |
| BRISA | 85,90 | 2,38 % | 83,95 | 85,90 | 14.039.411 | 165.243 |
| BRKO | 14,51 | 9,92 % | 13,10 | 14,52 | 12.900.669 | 934.173 |
| BRKSN | 8,79 | -0,11 % | 8,68 | 8,89 | 12.126.697 | 1.379.491 |
| BRKVY | 91,85 | 0,22 % | 90,90 | 93,75 | 58.438.432 | 634.599 |
| BRLSM | 14,84 | 1,50 % | 14,69 | 14,91 | 32.511.766 | 2.193.252 |
| BRMEN | 10,50 | 6,92 % | 9,82 | 10,50 | 5.989.384 | 579.150 |
| BRSAN | 543,50 | 2,35 % | 535,00 | 546,00 | 1.070.968.010 | 1.979.446 |
| BRYAT | 2148,00 | 0,75 % | 2142,00 | 2165,00 | 187.492.125 | 87.164 |
| BSOKE | 35,50 | -0,95 % | 35,34 | 36,64 | 150.438.778 | 4.185.575 |
| BTCIM | 6,58 | 0,00 % | 6,55 | 6,68 | 447.279.144 | 67.743.772 |
| BUCIM | 6,11 | 0,83 % | 6,07 | 6,14 | 103.820.931 | 16.997.663 |
| BULGS | 45,10 | 0,40 % | 44,82 | 45,90 | 255.487.668 | 5.647.200 |
| BURCE | 40,88 | -0,49 % | 40,66 | 41,58 | 99.367.937 | 2.421.699 |
| BURVA | 784,00 | -1,26 % | 780,00 | 813,00 | 19.760.123 | 24.953 |
| BVSAN | 113,50 | 2,44 % | 111,00 | 114,20 | 117.695.789 | 1.041.629 |
| BYDNR | 40,98 | -1,06 % | 40,78 | 42,44 | 29.757.907 | 715.092 |
| CANTE | 1,67 | 1,83 % | 1,63 | 1,69 | 1.176.447.869 | 706.103.083 |
| CASA | 93,90 | 0,21 % | 93,90 | 93,90 | 1.911.241 | 20.354 |
| CATES | 43,50 | 0,05 % | 43,08 | 43,92 | 69.924.285 | 1.610.628 |
| CCOLA | 73,50 | 3,59 % | 71,05 | 73,50 | 252.674.185 | 3.487.004 |
| CELHA | 9,56 | 1,16 % | 9,45 | 9,60 | 14.369.095 | 1.509.975 |
| CEMAS | 5,06 | 0,00 % | 5,05 | 5,20 | 117.393.609 | 23.059.311 |
| CEMTS | 10,95 | 3,40 % | 10,64 | 10,97 | 50.469.343 | 4.657.324 |
| CEMZY | 72,20 | 2,48 % | 69,50 | 73,05 | 448.549.516 | 6.270.431 |
| CEOEM | 23,82 | -3,80 % | 23,72 | 25,16 | 183.860.294 | 7.535.465 |
| CGCAM | 37,90 | 4,99 % | 36,12 | 38,00 | 367.894.894 | 9.901.806 |
| CIMSA | 53,35 | 2,60 % | 52,10 | 53,70 | 394.561.647 | 7.424.872 |
| CLEBI | 1880,00 | 2,84 % | 1835,00 | 1880,00 | 113.558.896 | 61.153 |
| CMBTN | 1725,00 | 0,82 % | 1712,00 | 1738,00 | 25.595.664 | 14.834 |
| CMENT | 325,50 | 0,00 % | 325,50 | 330,25 | 2.679.842 | 8.182 |
| CONSE | 3,47 | 2,06 % | 3,41 | 3,52 | 46.776.939 | 13.507.680 |
| COSMO | 211,00 | 1,30 % | 205,20 | 214,00 | 14.934.518 | 71.036 |
| CRDFA | 29,02 | 9,92 % | 26,00 | 29,04 | 170.027.129 | 6.036.946 |
| CRFSA | 154,20 | -2,65 % | 151,00 | 163,00 | 168.889.023 | 1.081.655 |
| CUSAN | 25,84 | 2,38 % | 25,06 | 25,84 | 18.432.021 | 728.413 |
| CVKMD | 36,10 | 1,86 % | 35,00 | 36,64 | 1.432.741.963 | 40.056.405 |
| CWENE | 32,92 | 1,11 % | 32,56 | 34,00 | 1.110.258.686 | 33.781.272 |
| DAGI | 6,19 | 6,17 % | 5,86 | 6,28 | 86.506.536 | 14.289.849 |
| DAPGM | 11,65 | 0,26 % | 11,12 | 11,96 | 613.337.468 | 52.624.818 |
| DARDL | 2,04 | 1,49 % | 2,01 | 2,06 | 69.265.817 | 34.127.532 |
| DCTTR | 11,00 | -0,36 % | 10,97 | 11,28 | 172.583.711 | 15.545.614 |
| DENGE | 2,44 | 1,67 % | 2,41 | 2,47 | 33.583.123 | 13.774.358 |
| DERHL | 14,56 | -1,09 % | 14,48 | 14,83 | 76.489.384 | 5.226.530 |
| DERIM | 37,00 | 2,89 % | 35,74 | 37,00 | 17.632.625 | 485.652 |
| DESA | 13,33 | -0,07 % | 13,22 | 13,54 | 20.094.994 | 1.505.694 |
| DESPC | 41,14 | 3,73 % | 39,60 | 41,22 | 25.219.037 | 624.720 |
| DEVA | 66,40 | 0,61 % | 66,05 | 67,10 | 30.726.687 | 462.462 |
| DGATE | 69,90 | -1,62 % | 69,85 | 71,30 | 18.280.653 | 259.232 |
| DGGYO | 28,38 | 1,00 % | 27,90 | 28,46 | 2.886.119 | 102.472 |
| DGNMO | 5,53 | 9,94 % | 5,43 | 5,53 | 79.403.785 | 14.389.714 |
| DIRIT | 27,06 | 0,22 % | 27,00 | 27,06 | 1.558.305 | 57.704 |
| DITAS | 34,02 | 4,74 % | 32,50 | 35,48 | 104.271.384 | 3.044.719 |
| DMLKTG | 6,31 | 1,45 % | 6,23 | 6,31 | 55.509.486 | 8.840.300 |
| DMRGD | 5,72 | 10,00 % | 5,13 | 5,72 | 506.497.110 | 91.935.558 |
| DMSAS | 8,65 | -0,46 % | 8,62 | 8,82 | 15.828.333 | 1.821.811 |
| DNISI | 20,42 | 3,44 % | 19,89 | 20,42 | 18.720.510 | 931.178 |
| DOAS | 204,10 | 0,59 % | 202,10 | 205,80 | 754.516.651 | 3.696.587 |
| DOCO | 9755,00 | 2,28 % | 9507,50 | 9837,50 | 72.228.820 | 7.455 |
| DOFER | 34,06 | 1,19 % | 33,70 | 34,34 | 43.598.667 | 1.282.479 |
| DOFRB | 109,30 | -0,64 % | 108,00 | 112,60 | 603.662.809 | 5.458.570 |
| DOGUB | 112,70 | 9,95 % | 100,10 | 112,70 | 195.308.599 | 1.760.408 |
| DOHOL | 21,08 | 1,44 % | 20,72 | 21,26 | 260.102.704 | 12.361.969 |
| DOKTA | 24,14 | 2,29 % | 23,60 | 24,28 | 12.427.422 | 517.354 |
| DSTKF | 2097,00 | 4,85 % | 1995,00 | 2131,00 | 1.324.192.014 | 646.670 |
| DUNYH | 112,70 | 7,85 % | 104,00 | 114,00 | 150.170.095 | 1.376.239 |
| DURDO | 4,03 | 2,28 % | 3,94 | 4,13 | 36.151.830 | 8.926.034 |
| DURKN | 19,58 | 2,35 % | 18,75 | 20,00 | 122.975.126 | 6.432.229 |
| DYOBY | 13,85 | 5,16 % | 13,20 | 13,97 | 88.810.963 | 6.466.942 |
| DZGYO | 8,08 | 4,53 % | 7,77 | 8,08 | 28.540.535 | 3.568.810 |
| EBEBK | 65,00 | 0,85 % | 64,35 | 65,50 | 43.304.505 | 667.976 |
| ECILC | 110,40 | 1,47 % | 109,20 | 111,30 | 327.042.873 | 2.965.602 |
| ECOGR | 35,48 | 2,54 % | 34,58 | 35,94 | 246.500.819 | 6.985.652 |
| ECZYT | 368,50 | 2,36 % | 360,75 | 372,75 | 169.514.995 | 462.599 |
| EDATA | 20,00 | 5,93 % | 18,45 | 20,70 | 76.254.098 | 3.890.472 |
| EDIP | 36,38 | 2,31 % | 35,78 | 36,50 | 25.089.238 | 693.999 |
| EFOR | 5,34 | -9,95 % | 5,34 | 5,98 | 2.028.448.454 | 370.315.469 |
| EGEEN | 5737,50 | 3,47 % | 5552,50 | 5742,50 | 81.262.798 | 14.414 |
| EGEGY | 32,20 | 3,74 % | 30,92 | 33,10 | 162.382.552 | 5.038.375 |
| EGEPO | 15,29 | 1,93 % | 14,89 | 15,48 | 49.894.344 | 3.279.373 |
| EGGUB | 123,70 | 3,60 % | 118,90 | 124,70 | 158.543.749 | 1.296.226 |
| EGPRO | 31,40 | 5,80 % | 29,54 | 31,44 | 72.839.231 | 2.373.790 |
| EGSER | 2,87 | 2,87 % | 2,80 | 2,89 | 11.781.824 | 4.136.830 |
| EKGYO | 21,54 | 4,66 % | 20,68 | 21,58 | 2.874.284.488 | 135.977.737 |
| EKIZ | 94,00 | -3,09 % | 92,10 | 96,00 | 1.090.875 | 11.630 |
| EKOS | 5,64 | 1,44 % | 5,57 | 5,84 | 169.972.510 | 29.950.755 |
| EKSUN | 5,42 | 1,31 % | 5,35 | 5,43 | 17.795.987 | 3.290.737 |
| ELITE | 29,98 | -0,27 % | 29,68 | 30,28 | 42.692.051 | 1.422.860 |
| EMKEL | 21,50 | 2,28 % | 20,90 | 22,20 | 381.678.783 | 17.523.173 |
| EMNIS | 144,80 | 3,35 % | 143,90 | 144,80 | 1.590.488 | 11.008 |
| EMPAE | 42,00 | 1,25 % | 41,24 | 42,32 | 390.184.959 | 9.352.809 |
| ENDAE | 15,66 | -1,07 % | 15,60 | 16,25 | 72.353.596 | 4.564.402 |
| ENERY | 8,94 | 0,45 % | 8,88 | 9,44 | 870.227.422 | 95.042.065 |
| ENJSA | 124,60 | 1,80 % | 122,10 | 125,10 | 606.470.357 | 4.923.415 |
| ENKAI | 102,20 | 7,86 % | 95,30 | 102,30 | 2.103.075.609 | 21.125.954 |
| ENPRA | 124,80 | -9,96 % | 124,80 | 124,80 | 15.743.021 | 126.146 |
| ENSRI | 32,00 | -5,88 % | 32,00 | 34,56 | 261.759.166 | 7.863.051 |
| ENTRA | 11,18 | 0,27 % | 11,09 | 11,27 | 148.083.000 | 13.233.296 |
| EPLAS | 5,95 | 0,00 % | 5,93 | 6,04 | 44.843.172 | 7.491.286 |
| ERBOS | 201,80 | 1,25 % | 199,60 | 205,20 | 15.704.756 | 77.456 |
| ERCB | 56,35 | -0,44 % | 56,30 | 57,45 | 64.819.262 | 1.143.104 |
| EREGL | 31,30 | 3,99 % | 30,16 | 31,32 | 9.194.899.087 | 298.404.378 |
| ERSU | 26,80 | -1,11 % | 25,70 | 27,90 | 29.000.314 | 1.077.608 |
| ESCAR | 48,50 | 9,63 % | 43,76 | 48,64 | 527.518.641 | 11.296.605 |
| ESCOM | 4,44 | 3,26 % | 4,31 | 4,45 | 181.072.350 | 41.215.234 |
| ESEN | 4,00 | 1,52 % | 3,95 | 4,04 | 242.268.513 | 60.601.697 |
| ETILR | 3,96 | 0,76 % | 3,90 | 3,99 | 24.695.348 | 6.252.821 |
| ETYAT | 23,48 | 4,36 % | 22,14 | 23,90 | 12.729.838 | 548.407 |
| EUHOL | 13,49 | 2,20 % | 13,49 | 13,50 | 10.456.400 | 775.062 |
| EUKYO | 22,00 | -0,09 % | 21,60 | 22,62 | 7.399.728 | 334.699 |
| EUPWR | 44,36 | 1,79 % | 43,06 | 44,64 | 393.870.904 | 8.992.560 |
| EUREN | 4,97 | 1,43 % | 4,92 | 5,04 | 424.647.307 | 85.245.040 |
| EUYO | 19,16 | 2,41 % | 18,50 | 19,29 | 7.474.679 | 395.109 |
| EYGYO | 2,84 | 1,79 % | 2,79 | 2,84 | 35.979.956 | 12.776.174 |
| FADE | 14,91 | 0,54 % | 14,86 | 15,04 | 22.652.165 | 1.516.304 |
| FENER | 2,76 | 0,73 % | 2,73 | 2,76 | 174.884.647 | 63.692.979 |
| FLAP | 11,66 | 3,19 % | 11,20 | 11,70 | 15.642.378 | 1.347.055 |
| FMIZP | 285,00 | 2,52 % | 279,50 | 286,50 | 17.941.150 | 63.516 |
| FONET | 4,57 | -0,44 % | 4,54 | 4,67 | 144.800.112 | 31.526.379 |
| FORMT | 2,80 | 0,00 % | 2,76 | 2,86 | 189.919.575 | 67.749.472 |
| FORTE | 96,95 | 1,31 % | 95,65 | 97,15 | 166.386.499 | 1.724.920 |
| FRIGO | 8,45 | -2,99 % | 7,84 | 8,65 | 337.106.527 | 40.944.990 |
| FRMPL | 33,26 | 0,06 % | 33,02 | 33,64 | 121.823.889 | 3.662.099 |
| FROTO | 105,30 | 3,03 % | 102,30 | 105,30 | 1.952.218.321 | 18.845.923 |
| FZLGY | 16,71 | 0,30 % | 16,54 | 17,15 | 422.419.762 | 25.131.061 |
| GARAN | 140,40 | 2,71 % | 137,30 | 140,70 | 4.861.718.523 | 34.997.831 |
| GARFA | 27,92 | 2,80 % | 27,22 | 28,04 | 31.065.831 | 1.120.073 |
| GATEG | 339,75 | 3,03 % | 330,00 | 345,00 | 11.692.671 | 34.869 |
| GEDIK | 5,60 | 3,32 % | 5,42 | 5,61 | 27.604.493 | 5.019.128 |
| GEDZA | 29,38 | 2,37 % | 28,78 | 29,50 | 26.170.595 | 896.324 |
| GENIL | 10,32 | 0,19 % | 10,20 | 10,53 | 381.145.998 | 37.221.853 |
| GENKM | 13,88 | 2,21 % | 13,61 | 14,15 | 625.628.501 | 45.129.690 |
| GENTS | 8,05 | -0,49 % | 8,00 | 8,22 | 65.342.998 | 8.063.372 |
| GEREL | 37,90 | 6,52 % | 34,84 | 38,32 | 338.719.434 | 9.304.607 |
| GESAN | 50,30 | 1,74 % | 49,40 | 50,45 | 302.533.799 | 6.066.158 |
| GIPTA | 69,10 | 4,86 % | 65,80 | 70,00 | 268.090.713 | 3.939.038 |
| GLBMD | 12,13 | -0,57 % | 12,13 | 12,40 | 2.737.182 | 224.015 |
| GLCVY | 63,50 | 2,58 % | 62,05 | 63,80 | 83.428.265 | 1.325.418 |
| GLRMK | 240,50 | -1,03 % | 238,20 | 261,00 | 7.245.648.993 | 29.148.987 |
| GLRYH | 4,33 | 1,64 % | 4,27 | 4,37 | 62.623.961 | 14.513.494 |
| GLYHO | 15,06 | 1,01 % | 14,91 | 15,20 | 84.285.873 | 5.607.787 |
| GMTAS | 31,66 | 5,89 % | 29,86 | 32,40 | 150.328.576 | 4.785.957 |
| GOKNR | 23,02 | -0,60 % | 22,82 | 24,46 | 384.377.970 | 16.424.203 |
| GOLTS | 385,00 | 3,29 % | 373,50 | 388,00 | 87.368.397 | 228.838 |
| GOODY | 15,24 | 0,66 % | 15,12 | 15,51 | 50.680.446 | 3.316.855 |
| GOZDE | 20,40 | 3,87 % | 19,69 | 20,40 | 37.768.130 | 1.877.995 |
| GRNYO | 14,70 | -0,68 % | 14,51 | 14,89 | 4.903.546 | 332.142 |
| GRSEL | 318,25 | 0,63 % | 317,25 | 321,00 | 119.824.450 | 375.835 |
| GRTHO | 276,00 | 9,96 % | 251,50 | 276,00 | 319.435.213 | 1.184.669 |
| GSDDE | 10,15 | 2,42 % | 9,94 | 10,15 | 23.971.651 | 2.381.456 |
| GSDHO | 5,02 | 0,20 % | 4,96 | 5,05 | 34.631.375 | 6.925.185 |
| GSRAY | 1,13 | 0,89 % | 1,12 | 1,15 | 324.875.659 | 287.118.236 |
| GUBRF | 486,50 | -1,17 % | 482,25 | 496,25 | 1.349.068.230 | 2.758.316 |
| GUNDG | 909,50 | 0,28 % | 867,50 | 944,00 | 616.522.738 | 673.734 |
| GWIND | 28,08 | 1,67 % | 27,58 | 28,16 | 255.550.075 | 9.160.279 |
| GZNMI | 66,10 | -0,08 % | 65,00 | 67,35 | 226.933.089 | 3.446.984 |
| HALKB | 40,00 | 3,41 % | 39,08 | 40,04 | 1.374.461.388 | 34.705.001 |
| HATEK | 15,28 | 0,46 % | 15,02 | 15,72 | 57.107.885 | 3.714.124 |
| HATSN | 40,20 | 1,21 % | 39,90 | 40,74 | 86.074.577 | 2.134.028 |
| HDFGS | 3,50 | 2,04 % | 3,47 | 3,59 | 340.112.150 | 96.419.825 |
| HEDEF | 146,30 | 3,03 % | 142,20 | 148,60 | 370.101.425 | 2.548.010 |
| HEKTS | 3,05 | 3,74 % | 2,95 | 3,07 | 579.256.995 | 191.410.706 |
| HKTM | 12,53 | -3,02 % | 12,53 | 13,20 | 78.369.128 | 6.120.491 |
| HLGYO | 5,75 | 1,23 % | 5,69 | 5,80 | 292.779.104 | 50.962.921 |
| HOROZ | 58,15 | -0,17 % | 57,95 | 59,15 | 54.715.146 | 934.969 |
| HRKET | 64,55 | 1,89 % | 63,45 | 64,85 | 39.042.092 | 606.328 |
| HTTBT | 41,90 | 7,38 % | 38,96 | 41,90 | 58.085.386 | 1.438.561 |
| HUBVC | 3,43 | 2,08 % | 3,24 | 3,50 | 13.172.846 | 3.907.730 |
| HUNER | 3,14 | 1,95 % | 3,09 | 3,16 | 47.061.047 | 15.029.676 |
| HURGZ | 5,74 | 1,41 % | 5,70 | 5,81 | 17.336.989 | 3.008.238 |
| ICBCT | 14,83 | -0,47 % | 14,77 | 15,23 | 64.992.401 | 4.360.017 |
| ICUGS | 3,67 | 1,94 % | 3,60 | 3,84 | 111.533.912 | 30.028.282 |
| IDGYO | 4,05 | 2,02 % | 3,90 | 4,05 | 7.293.750 | 1.836.843 |
| IEYHO | 97,00 | 0,00 % | 96,70 | 97,75 | 1.149.895.740 | 11.834.738 |
| IHAAS | 74,00 | 4,15 % | 70,50 | 74,85 | 225.938.464 | 3.095.735 |
| IHEVA | 2,17 | 1,40 % | 2,12 | 2,17 | 4.327.901 | 2.006.209 |
| IHGZT | 1,46 | 1,39 % | 1,43 | 1,48 | 42.523.805 | 29.111.875 |
| IHLAS | 2,08 | 1,96 % | 2,05 | 2,10 | 72.322.670 | 34.784.975 |
| IHLGM | 2,05 | 1,99 % | 2,02 | 2,06 | 28.517.749 | 13.921.752 |
| IHYAY | 1,82 | 6,43 % | 1,73 | 1,88 | 102.308.677 | 55.505.774 |
| IMASM | 3,93 | 5,93 % | 3,73 | 4,01 | 320.776.386 | 82.214.031 |
| INDES | 9,42 | 0,96 % | 9,35 | 9,51 | 73.564.989 | 7.806.339 |
| INFO | 3,44 | 4,56 % | 3,32 | 3,46 | 96.417.357 | 28.425.261 |
| INGRM | 400,25 | 3,69 % | 386,50 | 406,25 | 28.093.933 | 70.447 |
| INTEK | 246,80 | 4,27 % | 239,30 | 246,80 | 2.631.507 | 10.773 |
| INTEM | 282,25 | 1,90 % | 277,25 | 283,00 | 34.921.959 | 124.156 |
| INVEO | 7,60 | 3,12 % | 7,39 | 7,66 | 55.443.863 | 7.390.803 |
| INVES | 537,00 | 1,32 % | 525,00 | 545,50 | 54.893.993 | 101.850 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 74,95 | 1,97 % | 74,95 | 75,00 | 2.510.956 | 33.489 |
| ISBTR | 453442,50 | 6,44 % | 439002,50 | 453442,50 | 4.492.528 | 10 |
| ISCTR | 14,71 | 2,37 % | 14,40 | 14,76 | 9.909.951.703 | 680.240.645 |
| ISDMR | 44,80 | 1,82 % | 43,80 | 45,22 | 257.050.082 | 5.777.586 |
| ISFIN | 20,06 | 1,98 % | 19,72 | 20,16 | 62.311.084 | 3.115.531 |
| ISGSY | 125,30 | 1,05 % | 124,20 | 128,40 | 217.212.868 | 1.726.404 |
| ISGYO | 20,60 | 2,49 % | 20,12 | 20,62 | 36.106.872 | 1.766.942 |
| ISKPL | 16,48 | 3,00 % | 15,75 | 16,71 | 647.577.574 | 39.897.680 |
| ISKUR | 2351112,50 | -5,96 % | 2349997,50 | 2351112,50 | 4.701.110 | 2 |
| ISMEN | 43,14 | 4,91 % | 41,30 | 43,38 | 780.922.821 | 18.326.018 |
| ISSEN | 8,00 | 3,09 % | 7,76 | 8,10 | 13.769.670 | 1.731.738 |
| ISYAT | 8,26 | 0,36 % | 8,24 | 8,43 | 21.548.074 | 2.587.956 |
| IZENR | 9,59 | 0,74 % | 9,46 | 9,72 | 524.082.596 | 54.653.345 |
| IZFAS | 51,45 | -0,29 % | 51,30 | 52,65 | 161.883.959 | 3.123.852 |
| IZINV | 66,80 | 0,98 % | 66,40 | 68,85 | 37.820.910 | 560.669 |
| IZMDC | 6,71 | 0,90 % | 6,68 | 6,77 | 60.211.963 | 8.960.665 |
| JANTS | 17,50 | 1,80 % | 17,20 | 17,54 | 44.158.526 | 2.531.282 |
| KAPLM | 604,50 | 7,66 % | 561,00 | 617,50 | 398.120.772 | 657.116 |
| KAREL | 9,33 | 1,19 % | 9,25 | 9,57 | 91.479.334 | 9.758.635 |
| KARSN | 10,00 | 1,73 % | 9,89 | 10,05 | 130.442.710 | 13.090.361 |
| KARTN | 66,45 | 1,37 % | 65,85 | 68,35 | 40.184.891 | 603.813 |
| KATMR | 2,74 | 1,11 % | 2,71 | 2,78 | 344.854.985 | 125.394.845 |
| KAYSE | 4,66 | 3,10 % | 4,54 | 4,71 | 85.196.862 | 18.474.692 |
| KBORU | 24,40 | 6,09 % | 23,02 | 24,58 | 442.735.986 | 18.491.915 |
| KCAER | 11,76 | 1,55 % | 11,57 | 11,82 | 207.362.064 | 17.717.786 |
| KCHOL | 204,00 | 2,20 % | 200,80 | 204,60 | 5.024.629.604 | 24.776.022 |
| KENT | 406,75 | -1,15 % | 405,25 | 418,50 | 3.334.679 | 8.090 |
| KERVN | 4,69 | 0,64 % | 4,69 | 4,80 | 7.238.412 | 1.511.381 |
| KFEIN | 8,51 | 1,79 % | 8,36 | 8,56 | 28.442.858 | 3.348.448 |
| KGYO | 9,24 | 6,82 % | 8,60 | 9,25 | 110.494.379 | 12.206.132 |
| KIMMR | 17,90 | 1,07 % | 17,69 | 18,14 | 28.297.256 | 1.580.312 |
| KLGYO | 5,39 | 3,85 % | 5,20 | 5,42 | 81.191.281 | 15.247.911 |
| KLKIM | 37,96 | 2,59 % | 37,14 | 38,28 | 116.385.637 | 3.090.550 |
| KLMSN | 35,34 | 9,48 % | 32,20 | 35,48 | 203.642.955 | 5.981.135 |
| KLNMA | 9,60 | 0,00 % | 9,48 | 9,60 | 5.320.619 | 559.171 |
| KLRHO | 106,10 | 3,11 % | 103,10 | 108,10 | 681.802.427 | 6.453.366 |
| KLSER | 26,42 | 1,15 % | 25,18 | 26,50 | 48.653.769 | 1.854.402 |
| KLSYN | 9,96 | -0,60 % | 9,90 | 10,30 | 71.472.854 | 7.060.254 |
| KLYPV | 62,85 | 3,03 % | 61,15 | 63,35 | 382.754.831 | 6.141.063 |
| KMPUR | 18,10 | 2,55 % | 17,71 | 18,68 | 138.264.577 | 7.575.044 |
| KNFRT | 11,33 | 2,44 % | 11,06 | 11,33 | 13.522.620 | 1.205.151 |
| KOCMT | 2,55 | -0,39 % | 2,53 | 2,58 | 71.928.237 | 28.170.487 |
| KONKA | 16,08 | 1,71 % | 15,77 | 16,40 | 29.880.191 | 1.859.883 |
| KONTR | 9,68 | 10,00 % | 9,48 | 9,68 | 322.445.796 | 33.328.291 |
| KONYA | 3967,50 | 3,52 % | 3835,00 | 3982,50 | 45.221.113 | 11.542 |
| KOPOL | 5,84 | 6,38 % | 5,52 | 6,03 | 383.855.989 | 65.015.841 |
| KORDS | 60,90 | 2,44 % | 58,35 | 61,75 | 187.292.465 | 3.143.800 |
| KOTON | 15,34 | 2,47 % | 15,01 | 15,39 | 59.572.626 | 3.914.579 |
| KRDMA | 32,48 | 0,87 % | 31,50 | 33,68 | 808.664.321 | 24.824.006 |
| KRDMB | 72,00 | 0,63 % | 68,15 | 72,80 | 726.564.722 | 10.201.287 |
| KRDMD | 36,10 | -1,58 % | 35,84 | 39,24 | 6.829.850.862 | 182.921.956 |
| KRGYO | 2,82 | 2,92 % | 2,74 | 2,83 | 24.909.544 | 8.892.403 |
| KRONT | 20,46 | 1,29 % | 20,00 | 21,20 | 52.983.726 | 2.563.118 |
| KRPLS | 8,70 | 1,16 % | 8,59 | 8,80 | 23.244.952 | 2.674.216 |
| KRSTL | 9,18 | 1,77 % | 9,03 | 9,23 | 71.557.769 | 7.820.644 |
| KRTEK | 24,30 | 1,50 % | 23,84 | 24,34 | 4.157.347 | 172.209 |
| KRVGD | 2,94 | 5,00 % | 2,79 | 2,94 | 29.444.115 | 10.217.728 |
| KSTUR | 3325,00 | 9,02 % | 3145,00 | 3325,00 | 4.947.275 | 1.502 |
| KTLEV | 80,00 | 4,10 % | 74,45 | 81,90 | 4.136.311.511 | 53.156.855 |
| KTSKR | 105,20 | 9,93 % | 90,50 | 105,20 | 579.155.890 | 5.977.617 |
| KUTPO | 96,60 | 2,44 % | 93,00 | 98,50 | 49.551.883 | 516.894 |
| KUVVA | 131,00 | 7,82 % | 120,40 | 132,70 | 28.555.417 | 224.435 |
| KUYAS | 86,15 | 0,41 % | 84,50 | 87,50 | 1.108.914.915 | 12.956.471 |
| KZBGY | 3,35 | 3,08 % | 3,24 | 3,39 | 317.491.305 | 95.066.975 |
| KZGYO | 23,20 | 1,22 % | 22,90 | 23,24 | 45.083.941 | 1.957.380 |
| LIDER | 143,00 | 0,00 % | 139,40 | 145,40 | 187.372.414 | 1.316.712 |
| LIDFA | 3,59 | 2,57 % | 3,44 | 3,61 | 60.330.740 | 17.049.543 |
| LILAK | 41,96 | 7,04 % | 39,32 | 43,12 | 726.470.264 | 17.453.338 |
| LINK | 5,25 | 1,55 % | 5,17 | 5,37 | 196.710.738 | 37.318.804 |
| LKMNH | 15,40 | 0,85 % | 15,08 | 15,40 | 38.254.187 | 2.506.585 |
| LMKDC | 32,34 | 3,99 % | 31,12 | 32,34 | 272.715.459 | 8.578.905 |
| LOGO | 140,90 | 4,29 % | 135,80 | 141,20 | 169.517.382 | 1.220.926 |
| LRSHO | 3,85 | 3,77 % | 3,70 | 3,94 | 145.255.194 | 37.815.014 |
| LUKSK | 99,00 | 2,80 % | 96,40 | 99,20 | 10.023.093 | 102.010 |
| LXGYO | 17,01 | 0,00 % | 16,74 | 18,00 | 1.760.892.456 | 101.883.639 |
| LYDHO | 186,00 | 0,59 % | 185,10 | 188,90 | 86.416.157 | 463.508 |
| LYDYE | 16200,00 | 1,25 % | 15910,00 | 16567,50 | 34.827.790 | 2.146 |
| MAALT | 1327,00 | 1,69 % | 1292,00 | 1374,00 | 185.314.878 | 139.042 |
| MACKO | 36,58 | -0,76 % | 36,40 | 37,36 | 80.885.936 | 2.198.267 |
| MAGEN | 61,65 | 0,74 % | 60,65 | 62,50 | 583.959.295 | 9.490.706 |
| MAKIM | 17,00 | 1,55 % | 16,71 | 17,13 | 33.900.621 | 1.999.319 |
| MAKTK | 13,07 | 1,40 % | 12,91 | 13,15 | 41.497.752 | 3.188.909 |
| MANAS | 23,68 | 8,42 % | 21,78 | 23,80 | 366.095.602 | 15.890.889 |
| MARBL | 12,70 | 2,01 % | 12,47 | 12,85 | 35.960.115 | 2.833.525 |
| MARKA | 59,40 | -3,88 % | 56,50 | 64,50 | 284.927.639 | 4.646.953 |
| MARMR | 2,97 | 4,21 % | 2,84 | 3,04 | 932.231.508 | 315.332.414 |
| MARTI | 2,03 | -0,98 % | 2,02 | 2,10 | 340.411.269 | 165.337.884 |
| MAVI | 43,50 | 1,73 % | 42,68 | 43,64 | 529.094.793 | 12.260.964 |
| MCARD | 190,60 | 9,98 % | 174,30 | 190,60 | 3.202.440.961 | 17.570.751 |
| MEDTR | 29,04 | 1,75 % | 28,54 | 29,20 | 22.686.100 | 783.226 |
| MEGAP | 2,48 | 0,00 % | 2,40 | 2,50 | 4.809.825 | 1.966.907 |
| MEGMT | 80,55 | -0,06 % | 79,15 | 80,80 | 788.716.480 | 9.878.850 |
| MEKAG | 5,99 | -8,69 % | 5,91 | 6,16 | 811.677.975 | 136.457.295 |
| MEPET | 23,90 | 2,05 % | 23,10 | 24,06 | 12.038.155 | 509.618 |
| MERCN | 17,09 | 2,89 % | 16,61 | 17,22 | 96.204.679 | 5.642.007 |
| MERIT | 16,26 | 1,56 % | 16,07 | 16,37 | 57.793.005 | 3.555.768 |
| MERKO | 15,12 | -1,88 % | 15,05 | 15,61 | 81.550.813 | 5.363.499 |
| METRO | 6,35 | 6,72 % | 5,95 | 6,51 | 136.690.757 | 21.730.110 |
| MEYSU | 15,49 | -1,34 % | 15,31 | 16,19 | 1.290.307.452 | 81.761.748 |
| MGROS | 656,00 | 2,42 % | 639,00 | 656,00 | 2.015.210.467 | 3.119.382 |
| MHRGY | 3,53 | 3,82 % | 3,41 | 3,53 | 27.012.227 | 7.772.290 |
| MIATK | 43,14 | 0,42 % | 42,60 | 43,46 | 832.877.961 | 19.376.466 |
| MMCAS | 77,60 | -4,79 % | 77,60 | 81,50 | 3.690.863 | 45.907 |
| MNDRS | 12,47 | 0,48 % | 12,32 | 12,62 | 137.963.356 | 11.077.144 |
| MNDTR | 5,91 | 2,60 % | 5,80 | 5,92 | 17.732.733 | 3.018.348 |
| MOBTL | 13,76 | 1,03 % | 13,56 | 14,18 | 117.735.658 | 8.457.728 |
| MOGAN | 14,48 | -7,83 % | 14,48 | 16,10 | 1.111.838.483 | 72.731.372 |
| MOPAS | 41,50 | -0,43 % | 41,14 | 42,50 | 216.186.355 | 5.181.177 |
| MPARK | 443,00 | 0,57 % | 439,75 | 448,25 | 183.190.062 | 412.265 |
| MRGYO | 1,56 | -1,27 % | 1,55 | 1,60 | 187.339.541 | 119.455.009 |
| MRSHL | 1447,00 | 2,70 % | 1405,00 | 1450,00 | 31.147.336 | 21.709 |
| MSGYO | 8,10 | 2,02 % | 7,90 | 8,25 | 34.116.813 | 4.235.191 |
| MTRKS | 22,06 | 3,67 % | 21,38 | 22,44 | 47.358.446 | 2.147.880 |
| MTRYO | 9,35 | 2,07 % | 9,16 | 9,35 | 3.642.044 | 394.121 |
| MZHLD | 6,14 | -0,16 % | 5,91 | 6,17 | 2.669.468 | 437.217 |
| NATEN | 7,44 | 0,81 % | 7,40 | 7,48 | 42.333.172 | 5.693.219 |
| NETAS | 62,40 | 3,31 % | 60,80 | 63,00 | 39.671.669 | 638.168 |
| NETCD | 139,80 | -0,50 % | 138,40 | 141,90 | 667.431.349 | 4.757.652 |
| NIBAS | 7,46 | 3,32 % | 7,13 | 7,62 | 366.229.791 | 49.712.288 |
| NTGAZ | 12,28 | 2,59 % | 11,97 | 12,28 | 89.411.033 | 7.364.791 |
| NTHOL | 40,28 | 1,41 % | 39,98 | 40,48 | 73.176.419 | 1.820.979 |
| NUGYO | 9,35 | 2,52 % | 9,13 | 9,43 | 28.099.865 | 3.030.735 |
| NUHCM | 250,25 | 1,07 % | 247,50 | 251,50 | 35.680.096 | 142.942 |
| OBAMS | 8,32 | -1,19 % | 8,29 | 8,49 | 443.504.147 | 52.876.103 |
| OBASE | 37,20 | -0,37 % | 36,56 | 38,60 | 47.116.693 | 1.256.254 |
| ODAS | 6,73 | -0,59 % | 6,68 | 6,95 | 586.668.647 | 86.000.543 |
| ODINE | 855,00 | 0,00 % | 840,00 | 862,50 | 287.604.248 | 337.470 |
| OFSYM | 62,35 | 3,49 % | 60,25 | 63,45 | 65.934.731 | 1.061.079 |
| ONCSM | 276,50 | 2,41 % | 270,00 | 294,50 | 325.201.471 | 1.150.251 |
| ONRYT | 59,30 | 1,45 % | 58,35 | 59,60 | 44.223.500 | 749.444 |
| ORCAY | 3,44 | 2,08 % | 3,34 | 3,49 | 7.691.842 | 2.262.492 |
| ORGE | 77,85 | -0,26 % | 77,50 | 79,00 | 69.635.300 | 893.093 |
| ORMA | 155,00 | 2,65 % | 151,00 | 155,50 | 864.481 | 5.616 |
| OSMEN | 7,38 | 0,54 % | 7,33 | 7,44 | 31.270.096 | 4.237.685 |
| OSTIM | 2,76 | 1,85 % | 2,73 | 2,78 | 36.190.895 | 13.148.638 |
| OTKAR | 394,00 | 1,09 % | 389,25 | 396,50 | 443.448.382 | 1.130.686 |
| OTTO | 316,50 | 0,40 % | 307,00 | 319,00 | 174.779.381 | 558.066 |
| OYAKC | 25,60 | 1,83 % | 25,16 | 25,64 | 427.051.860 | 16.775.478 |
| OYAYO | 56,60 | -0,09 % | 55,00 | 58,50 | 10.066.665 | 178.045 |
| OYLUM | 7,68 | 0,79 % | 7,55 | 7,70 | 6.413.361 | 841.020 |
| OYYAT | 54,75 | -0,27 % | 54,00 | 55,60 | 24.817.990 | 453.728 |
| OZATD | 252,50 | 9,97 % | 232,10 | 252,50 | 279.392.693 | 1.131.585 |
| OZGYO | 2,04 | 3,03 % | 1,99 | 2,04 | 14.672.007 | 7.277.289 |
| OZKGY | 12,99 | 2,20 % | 12,71 | 13,05 | 95.911.073 | 7.431.182 |
| OZRDN | 35,48 | 1,26 % | 33,62 | 36,76 | 16.285.317 | 461.039 |
| OZSUB | 24,28 | 2,27 % | 23,34 | 24,52 | 59.202.834 | 2.463.115 |
| OZYSR | 44,98 | 0,18 % | 44,30 | 45,60 | 24.800.018 | 553.589 |
| PAGYO | 127,50 | 2,66 % | 124,20 | 129,20 | 29.551.564 | 232.687 |
| PAHOL | 1,58 | 1,28 % | 1,56 | 1,59 | 604.666.352 | 384.165.528 |
| PAMEL | 84,25 | 1,57 % | 83,00 | 84,30 | 8.082.470 | 96.527 |
| PAPIL | 15,78 | 1,22 % | 15,61 | 15,93 | 167.917.964 | 10.637.267 |
| PARSN | 83,15 | 1,40 % | 82,00 | 83,45 | 35.563.791 | 429.001 |
| PASEU | 121,00 | 3,42 % | 117,30 | 122,20 | 538.650.820 | 4.497.978 |
| PATEK | 20,02 | 9,94 % | 18,33 | 20,02 | 1.129.655.996 | 58.267.695 |
| PCILT | 27,88 | 1,83 % | 27,58 | 28,54 | 59.631.165 | 2.132.962 |
| PEKGY | 13,70 | -1,65 % | 13,69 | 14,19 | 1.812.686.590 | 130.080.285 |
| PENGD | 10,17 | 0,49 % | 10,06 | 10,40 | 116.304.594 | 11.412.786 |
| PENTA | 13,40 | 1,82 % | 13,19 | 13,50 | 46.625.495 | 3.485.273 |
| PETKM | 21,36 | -0,19 % | 21,14 | 21,96 | 2.828.843.956 | 132.058.847 |
| PETUN | 12,33 | 1,15 % | 12,20 | 12,47 | 26.749.738 | 2.163.789 |
| PGSUS | 188,40 | 1,67 % | 186,50 | 188,60 | 3.078.988.073 | 16.415.393 |
| PINSU | 12,04 | 1,78 % | 11,82 | 12,11 | 90.006.045 | 7.509.359 |
| PKART | 78,20 | -0,38 % | 77,90 | 79,35 | 32.915.935 | 419.870 |
| PKENT | 163,80 | 4,66 % | 157,20 | 165,50 | 108.693.095 | 670.174 |
| PLTUR | 23,94 | 0,84 % | 23,72 | 24,16 | 66.770.876 | 2.788.405 |
| PNLSN | 45,32 | 3,05 % | 44,00 | 46,06 | 103.969.843 | 2.298.527 |
| PNSUT | 12,80 | -0,31 % | 12,75 | 12,97 | 25.191.903 | 1.958.456 |
| POLHO | 22,42 | 5,46 % | 21,28 | 22,54 | 205.262.431 | 9.282.299 |
| POLTK | 5195,00 | 3,59 % | 5032,50 | 5277,50 | 98.511.550 | 19.000 |
| PRDGS | 7,08 | 2,46 % | 6,91 | 7,09 | 48.081.777 | 6.866.179 |
| PRKAB | 40,48 | 1,71 % | 39,70 | 40,74 | 71.184.277 | 1.768.630 |
| PRKME | 18,91 | 0,32 % | 18,75 | 19,19 | 28.918.896 | 1.529.549 |
| PRZMA | 14,01 | 0,21 % | 13,78 | 14,27 | 6.004.390 | 428.442 |
| PSDTC | 132,40 | 6,43 % | 123,90 | 135,50 | 16.803.443 | 128.897 |
| PSGYO | 2,48 | 2,90 % | 2,42 | 2,56 | 605.759.845 | 244.219.142 |
| QNBFK | 45,96 | 5,41 % | 43,36 | 45,96 | 2.830.789 | 64.359 |
| QNBTR | 276,25 | 2,60 % | 269,25 | 276,25 | 10.279.940 | 37.711 |
| QUAGR | 3,55 | 0,00 % | 3,44 | 3,60 | 570.368.375 | 163.042.629 |
| RALYH | 262,75 | 9,16 % | 241,50 | 264,00 | 652.539.735 | 2.551.326 |
| RAYSG | 196,00 | 2,51 % | 192,00 | 196,60 | 49.753.543 | 256.305 |
| REEDR | 7,52 | 0,27 % | 7,51 | 7,64 | 254.367.955 | 33.641.297 |
| RGYAS | 175,10 | 1,63 % | 170,80 | 175,30 | 156.070.130 | 903.845 |
| RNPOL | 3,05 | 0,00 % | 2,91 | 3,10 | 35.561.232 | 11.892.210 |
| RODRG | 20,14 | 0,20 % | 19,82 | 20,20 | 6.222.149 | 310.868 |
| RTALB | 3,66 | 3,68 % | 3,56 | 3,69 | 178.323.735 | 49.173.585 |
| RUBNS | 34,72 | -9,96 % | 34,72 | 36,86 | 257.248.781 | 7.294.768 |
| RUZYE | 12,05 | 2,38 % | 11,80 | 12,05 | 98.105.789 | 8.213.756 |
| RYGYO | 33,54 | -0,59 % | 33,14 | 34,44 | 91.060.818 | 2.691.608 |
| RYSAS | 21,70 | -1,54 % | 21,70 | 22,44 | 223.833.760 | 10.137.313 |
| SAFKR | 26,60 | 2,47 % | 25,60 | 26,66 | 201.137.476 | 7.762.220 |
| SAHOL | 102,00 | 4,56 % | 98,00 | 102,00 | 4.438.285.133 | 44.501.081 |
| SAMAT | 5,39 | -1,28 % | 5,25 | 5,47 | 10.781.689 | 2.007.162 |
| SANEL | 34,50 | 2,43 % | 33,38 | 35,38 | 13.680.761 | 397.232 |
| SANFM | 8,70 | 0,00 % | 8,56 | 9,12 | 312.913.584 | 35.705.130 |
| SANKO | 21,00 | 3,86 % | 20,26 | 21,10 | 13.985.546 | 675.948 |
| SARKY | 28,08 | 0,29 % | 27,86 | 28,64 | 232.795.570 | 8.291.621 |
| SASA | 2,62 | 6,94 % | 2,45 | 2,64 | 11.691.849.030 | 4.550.805.206 |
| SAYAS | 41,80 | 2,30 % | 40,86 | 42,02 | 26.512.226 | 637.775 |
| SDTTR | 214,10 | -0,09 % | 211,90 | 217,80 | 346.980.497 | 1.624.372 |
| SEGMN | 58,90 | -0,34 % | 56,90 | 60,95 | 223.040.361 | 3.797.554 |
| SEGYO | 4,99 | 3,74 % | 4,81 | 5,06 | 85.796.229 | 17.463.137 |
| SEKFK | 11,09 | 0,54 % | 10,93 | 11,19 | 6.078.796 | 549.666 |
| SEKUR | 8,29 | 1,10 % | 7,86 | 8,40 | 27.665.548 | 3.418.469 |
| SELEC | 86,25 | 1,05 % | 84,85 | 87,15 | 97.123.227 | 1.125.997 |
| SELVA | 2,22 | -1,77 % | 2,19 | 2,30 | 227.132.806 | 101.978.068 |
| SERNT | 9,00 | -3,54 % | 8,85 | 9,47 | 182.324.175 | 20.159.138 |
| SEYKM | 4,36 | 1,40 % | 4,28 | 4,39 | 6.288.736 | 1.444.335 |
| SILVR | 2,53 | 0,40 % | 2,46 | 2,60 | 9.156.192 | 3.608.517 |
| SISE | 47,44 | 2,20 % | 46,70 | 47,82 | 3.131.243.277 | 66.284.588 |
| SKBNK | 12,14 | 1,93 % | 11,95 | 12,18 | 712.014.726 | 58.983.841 |
| SKTAS | 3,08 | 0,33 % | 3,07 | 3,11 | 23.777.575 | 7.705.252 |
| SKYLP | 269,75 | -0,83 % | 268,50 | 284,00 | 20.429.969 | 73.971 |
| SKYMD | 12,45 | 0,89 % | 12,25 | 12,76 | 82.126.554 | 6.541.598 |
| SMART | 32,96 | 1,42 % | 32,32 | 33,34 | 97.407.644 | 2.961.706 |
| SMRTG | 7,70 | 6,80 % | 7,18 | 7,88 | 411.423.608 | 54.248.007 |
| SMRVA | 75,00 | 9,97 % | 71,00 | 75,00 | 319.174.935 | 4.320.012 |
| SNGYO | 3,74 | 3,89 % | 3,60 | 3,85 | 230.315.910 | 61.783.584 |
| SNICA | 3,96 | 1,28 % | 3,92 | 4,00 | 24.360.392 | 6.139.075 |
| SNPAM | 21,00 | 1,25 % | 20,74 | 21,00 | 1.826.190 | 87.013 |
| SODSN | 9,55 | -0,83 % | 9,51 | 9,63 | 852.101 | 88.927 |
| SOKE | 15,87 | 2,06 % | 15,40 | 15,87 | 74.434.076 | 4.753.439 |
| SOKM | 56,35 | 2,55 % | 54,40 | 56,50 | 371.978.320 | 6.713.324 |
| SONME | 139,20 | -0,85 % | 137,00 | 140,40 | 5.997.187 | 43.267 |
| SRVGY | 3,18 | 1,92 % | 3,13 | 3,19 | 128.792.491 | 40.649.517 |
| SUMAS | 260,00 | 2,46 % | 254,50 | 261,75 | 1.025.235 | 3.948 |
| SUNTK | 35,40 | 3,63 % | 33,98 | 35,40 | 49.316.289 | 1.421.364 |
| SURGY | 61,15 | 9,98 % | 55,75 | 61,15 | 650.405.370 | 11.144.140 |
| SUWEN | 9,16 | 1,33 % | 8,86 | 9,20 | 65.521.795 | 7.257.831 |
| SVGYO | 18,16 | 7,52 % | 17,00 | 18,57 | 712.504.609 | 39.765.941 |
| TABGD | 255,00 | 2,00 % | 250,50 | 257,50 | 188.966.702 | 745.317 |
| TARKM | 384,00 | 0,26 % | 381,50 | 387,75 | 45.155.620 | 117.429 |
| TATEN | 13,60 | 3,42 % | 12,94 | 13,60 | 308.466.968 | 23.440.421 |
| TATGD | 16,91 | 2,73 % | 16,41 | 17,07 | 74.326.437 | 4.419.128 |
| TAVHL | 345,75 | 1,32 % | 337,25 | 349,50 | 1.255.311.735 | 3.648.504 |
| TBORG | 147,90 | 1,58 % | 145,50 | 148,00 | 54.489.719 | 370.986 |
| TCELL | 117,30 | 2,53 % | 115,40 | 117,80 | 2.323.898.993 | 19.947.292 |
| TCKRC | 98,10 | 7,68 % | 91,80 | 98,45 | 403.867.414 | 4.218.437 |
| TDGYO | 16,16 | 0,31 % | 16,10 | 16,69 | 10.321.651 | 634.258 |
| TEHOL | 21,56 | -1,73 % | 21,48 | 22,46 | 4.205.339.849 | 192.509.364 |
| TEKTU | 10,23 | -0,29 % | 10,16 | 10,46 | 167.489.793 | 16.271.389 |
| TERA | 374,50 | 1,22 % | 370,50 | 378,50 | 1.904.931.974 | 5.082.200 |
| TEZOL | 17,45 | 2,65 % | 16,75 | 17,45 | 126.477.414 | 7.432.177 |
| TGSAS | 163,80 | 1,74 % | 160,00 | 164,90 | 23.888.265 | 147.511 |
| THYAO | 323,25 | 1,17 % | 321,00 | 325,25 | 12.800.391.692 | 39.622.743 |
| TKFEN | 107,60 | -0,65 % | 107,20 | 111,80 | 1.401.784.185 | 12.832.567 |
| TKNSA | 22,38 | 1,08 % | 22,14 | 22,58 | 72.077.239 | 3.219.519 |
| TLMAN | 94,25 | 4,66 % | 90,00 | 95,15 | 48.174.107 | 517.628 |
| TMPOL | 598,00 | 9,93 % | 539,00 | 598,00 | 259.403.819 | 453.531 |
| TMSN | 107,00 | 0,00 % | 105,80 | 108,30 | 166.331.059 | 1.558.759 |
| TNZTP | 22,98 | 1,32 % | 22,70 | 23,60 | 231.277.419 | 10.028.280 |
| TOASO | 284,75 | 2,61 % | 278,00 | 286,00 | 785.783.206 | 2.785.884 |
| TRALT | 44,64 | 2,06 % | 43,40 | 44,96 | 6.162.865.938 | 139.713.529 |
| TRCAS | 43,24 | -3,31 % | 42,86 | 44,70 | 141.495.184 | 3.254.068 |
| TRENJ | 95,85 | 1,43 % | 94,25 | 96,80 | 140.267.911 | 1.466.229 |
| TRGYO | 90,60 | 1,40 % | 89,25 | 90,85 | 53.632.523 | 593.758 |
| TRHOL | 1149,00 | 3,70 % | 1103,00 | 1185,00 | 219.486.419 | 191.326 |
| TRILC | 15,98 | 1,78 % | 15,74 | 16,06 | 55.913.324 | 3.505.582 |
| TRMET | 135,00 | 4,17 % | 128,40 | 135,00 | 782.010.767 | 5.918.400 |
| TSGYO | 6,71 | 1,67 % | 6,60 | 6,74 | 15.435.986 | 2.311.253 |
| TSKB | 12,29 | 2,42 % | 12,08 | 12,32 | 239.982.664 | 19.658.143 |
| TSPOR | 0,98 | 0,00 % | 0,96 | 1,00 | 476.396.029 | 487.234.797 |
| TTKOM | 63,55 | 2,75 % | 62,15 | 63,80 | 1.057.216.600 | 16.767.604 |
| TTRAK | 478,00 | 3,13 % | 462,00 | 480,25 | 149.943.336 | 318.057 |
| TUCLK | 4,31 | 5,12 % | 4,12 | 4,31 | 68.655.064 | 16.375.843 |
| TUKAS | 2,43 | 2,10 % | 2,39 | 2,43 | 373.793.561 | 155.407.136 |
| TUPRS | 254,50 | -0,20 % | 251,75 | 256,25 | 8.977.611.738 | 35.352.476 |
| TUREX | 8,03 | 1,52 % | 7,92 | 8,10 | 203.913.894 | 25.461.206 |
| TURGG | 31,54 | 5,20 % | 30,00 | 32,54 | 42.679.713 | 1.361.982 |
| TURSG | 13,42 | 0,15 % | 13,29 | 13,80 | 331.826.465 | 24.649.578 |
| UCAYM | 28,04 | -0,71 % | 27,92 | 28,90 | 250.039.894 | 8.821.928 |
| UFUK | 1580,00 | -3,54 % | 1571,00 | 1647,00 | 39.781.404 | 25.021 |
| ULAS | 31,36 | -3,33 % | 31,08 | 32,24 | 26.195.711 | 829.816 |
| ULKER | 120,10 | 1,87 % | 117,70 | 120,10 | 968.270.880 | 8.159.247 |
| ULUFA | 4,80 | 7,87 % | 4,41 | 4,89 | 146.249.163 | 31.219.118 |
| ULUSE | 178,70 | -0,17 % | 175,00 | 182,00 | 36.220.992 | 203.982 |
| ULUUN | 7,87 | -1,50 % | 7,85 | 8,11 | 88.735.056 | 11.154.657 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 13,38 | 1,13 % | 13,27 | 13,40 | 18.987.301 | 1.423.047 |
| USAK | 1,70 | 1,19 % | 1,67 | 1,71 | 214.979.351 | 126.958.438 |
| VAKBN | 34,94 | 3,62 % | 33,94 | 34,94 | 1.137.176.056 | 33.107.893 |
| VAKFA | 13,84 | 2,14 % | 13,61 | 13,94 | 351.274.288 | 25.498.798 |
| VAKFN | 1,84 | 1,66 % | 1,82 | 1,85 | 82.967.519 | 45.279.912 |
| VAKKO | 95,45 | 4,66 % | 90,60 | 98,00 | 185.153.916 | 1.964.434 |
| VANGD | 77,40 | 4,52 % | 72,20 | 78,15 | 37.947.961 | 499.955 |
| VBTYZ | 20,68 | 0,10 % | 20,46 | 21,02 | 37.429.945 | 1.802.342 |
| VERTU | 40,10 | 0,65 % | 39,70 | 40,70 | 16.059.948 | 398.364 |
| VERUS | 500,00 | 0,00 % | 499,00 | 507,00 | 29.943.765 | 59.554 |
| VESBE | 7,17 | 2,28 % | 7,04 | 7,19 | 62.340.373 | 8.734.775 |
| VESTL | 28,28 | 2,76 % | 27,62 | 28,48 | 299.862.758 | 10.678.627 |
| VKFYO | 32,94 | -0,06 % | 32,50 | 33,34 | 15.637.953 | 474.380 |
| VKGYO | 2,79 | 1,09 % | 2,78 | 2,81 | 44.387.988 | 15.899.022 |
| VKING | 26,30 | 1,70 % | 25,90 | 26,48 | 19.441.458 | 741.650 |
| VRGYO | 2,44 | -1,21 % | 2,44 | 2,68 | 346.122.607 | 135.265.490 |
| VSNMD | 82,85 | 3,24 % | 81,00 | 88,25 | 826.508.064 | 9.683.959 |
| YAPRK | 15,37 | 1,65 % | 14,74 | 15,53 | 47.170.821 | 3.125.189 |
| YATAS | 42,98 | 2,82 % | 41,86 | 42,98 | 37.431.446 | 881.439 |
| YAYLA | 23,00 | -0,86 % | 22,80 | 23,42 | 27.261.147 | 1.184.821 |
| YBTAS | 18,42 | 0,00 % | 18,30 | 18,42 | 2.470.704 | 134.764 |
| YEOTK | 52,30 | 2,35 % | 50,75 | 52,30 | 318.375.658 | 6.186.829 |
| YESIL | 1,52 | 0,66 % | 1,49 | 1,53 | 38.290.459 | 25.288.800 |
| YGGYO | 208,20 | -5,83 % | 206,90 | 221,40 | 127.006.573 | 597.651 |
| YIGIT | 23,72 | -0,59 % | 23,60 | 24,14 | 261.989.809 | 10.981.238 |
| YKBNK | 38,66 | 2,71 % | 38,00 | 38,82 | 5.400.951.854 | 140.239.623 |
| YKSLN | 3,19 | 1,27 % | 3,16 | 3,23 | 30.815.111 | 9.669.840 |
| YONGA | 55,10 | 2,13 % | 53,10 | 55,10 | 983.392 | 18.127 |
| YUNSA | 8,45 | 1,56 % | 8,32 | 8,50 | 40.981.755 | 4.871.169 |
| YYAPI | 1,00 | -0,99 % | 1,00 | 1,01 | 10.148.076 | 10.108.851 |
| YYLGD | 11,86 | 8,31 % | 10,98 | 11,90 | 287.231.800 | 24.856.946 |
| ZEDUR | 8,93 | 0,45 % | 8,90 | 9,22 | 26.909.275 | 2.973.990 |
| ZERGY | 23,34 | -9,95 % | 23,34 | 27,78 | 1.299.428.545 | 50.865.994 |
| ZGYO | 28,80 | -1,44 % | 28,70 | 30,00 | 359.094.334 | 12.263.250 |
| ZOREN | 2,92 | 2,46 % | 2,85 | 2,93 | 230.846.653 | 79.468.803 |
| ZRGYO | 21,54 | 0,94 % | 21,32 | 21,64 | 22.433.991 | 1.045.189 |
10.04.2026 18:19:01
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
