Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 10,10 | -2,51 % | 10,10 | 10,54 | 75.966.768 | 7.377.231 |
| A1YEN | 3,40 | -3,95 % | 3,39 | 3,56 | 142.879.880 | 41.502.550 |
| AAGYO | 17,75 | -1,39 % | 17,73 | 18,23 | 322.049.400 | 17.927.532 |
| ACSEL | 160,60 | -7,01 % | 159,50 | 175,70 | 144.687.295 | 879.852 |
| ADEL | 32,12 | -2,73 % | 31,86 | 33,06 | 104.776.229 | 3.223.034 |
| ADESE | 1,01 | -3,81 % | 1,01 | 1,06 | 236.766.582 | 228.653.044 |
| ADGYO | 56,00 | -3,28 % | 55,25 | 57,95 | 63.344.561 | 1.122.386 |
| AEFES | 20,12 | -0,30 % | 19,96 | 20,50 | 678.018.283 | 33.553.748 |
| AFYON | 12,98 | -1,44 % | 12,94 | 13,25 | 30.689.138 | 2.339.741 |
| AGESA | 234,40 | -1,92 % | 234,20 | 239,00 | 53.850.057 | 228.867 |
| AGHOL | 33,58 | -3,51 % | 33,26 | 35,08 | 198.462.868 | 5.807.966 |
| AGROT | 2,90 | -2,68 % | 2,90 | 3,00 | 95.971.187 | 32.455.916 |
| AGYO | 8,60 | -3,15 % | 8,50 | 8,90 | 3.602.469 | 413.536 |
| AHGAZ | 31,72 | -1,55 % | 31,72 | 32,40 | 89.457.801 | 2.790.048 |
| AHSGY | 21,42 | -5,31 % | 21,26 | 23,08 | 61.486.273 | 2.771.379 |
| AKBNK | 64,85 | -1,67 % | 64,85 | 66,50 | 11.161.580.598 | 169.675.801 |
| AKCNS | 216,40 | -1,46 % | 216,10 | 219,70 | 54.328.292 | 249.661 |
| AKENR | 13,45 | -5,94 % | 13,40 | 14,37 | 393.284.268 | 28.498.946 |
| AKFGY | 2,77 | -2,12 % | 2,77 | 2,86 | 59.109.980 | 21.070.519 |
| AKFIS | 66,85 | 0,53 % | 66,05 | 67,50 | 217.264.713 | 3.253.149 |
| AKFYE | 21,96 | -2,40 % | 21,86 | 22,58 | 131.649.032 | 5.918.675 |
| AKGRT | 7,66 | -1,03 % | 7,51 | 7,78 | 159.267.177 | 20.936.387 |
| AKHAN | 31,04 | -0,45 % | 30,36 | 31,18 | 231.436.778 | 7.540.664 |
| AKMGY | 272,25 | -4,81 % | 272,25 | 295,00 | 42.322.201 | 149.052 |
| AKSA | 10,56 | -2,76 % | 10,33 | 10,96 | 212.551.412 | 19.791.176 |
| AKSEN | 80,45 | 1,45 % | 78,85 | 82,15 | 657.453.332 | 8.146.122 |
| AKSGY | 9,24 | -0,11 % | 9,11 | 9,25 | 31.254.470 | 3.414.102 |
| AKSUE | 34,94 | -2,40 % | 34,94 | 36,68 | 43.574.852 | 1.213.767 |
| AKYHO | 2,70 | -3,57 % | 2,67 | 2,80 | 8.142.508 | 2.981.703 |
| ALARK | 100,40 | 0,70 % | 98,40 | 102,10 | 419.784.203 | 4.180.381 |
| ALBRK | 8,06 | -2,66 % | 8,06 | 8,37 | 204.494.296 | 24.872.396 |
| ALCAR | 753,50 | -1,05 % | 750,50 | 774,00 | 17.596.705 | 23.065 |
| ALCTL | 151,10 | 1,41 % | 147,00 | 158,00 | 162.962.904 | 1.068.643 |
| ALFAS | 61,90 | 7,65 % | 57,35 | 62,00 | 1.238.159.075 | 20.719.102 |
| ALGYO | 7,02 | -10,00 % | 7,02 | 7,86 | 1.003.346.408 | 137.025.327 |
| ALKA | 10,28 | -2,28 % | 10,24 | 10,68 | 56.499.858 | 5.376.020 |
| ALKIM | 17,22 | -1,37 % | 17,21 | 17,56 | 53.447.011 | 3.076.366 |
| ALKLC | 316,50 | -2,62 % | 315,00 | 330,50 | 393.886.837 | 1.222.600 |
| ALTNY | 16,81 | -3,22 % | 16,80 | 17,67 | 472.721.500 | 27.292.450 |
| ALVES | 2,82 | -6,93 % | 2,82 | 3,08 | 632.953.532 | 215.754.327 |
| ANELE | 89,90 | -7,32 % | 87,30 | 91,90 | 257.863.911 | 2.899.205 |
| ANGEN | 11,20 | -1,67 % | 11,15 | 11,44 | 59.431.167 | 5.261.483 |
| ANHYT | 104,00 | -1,23 % | 103,50 | 107,00 | 90.877.782 | 866.622 |
| ANSGR | 28,10 | -1,40 % | 27,60 | 28,50 | 111.009.324 | 3.970.944 |
| ARASE | 122,00 | -3,48 % | 121,60 | 127,80 | 64.770.221 | 523.755 |
| ARCLK | 105,70 | -1,86 % | 105,40 | 107,10 | 128.199.055 | 1.205.754 |
| ARDYZ | 66,80 | -4,84 % | 66,20 | 74,25 | 528.246.124 | 7.620.033 |
| ARENA | 30,58 | -5,03 % | 30,36 | 32,66 | 104.036.491 | 3.333.763 |
| ARFYE | 29,80 | -5,40 % | 29,60 | 31,54 | 160.869.205 | 5.246.794 |
| ARMGD | 123,50 | -0,40 % | 121,80 | 124,80 | 55.833.782 | 454.980 |
| ARSAN | 3,39 | -4,51 % | 3,38 | 3,54 | 91.677.316 | 26.411.780 |
| ARTMS | 47,30 | 10,00 % | 42,00 | 47,30 | 316.676.714 | 6.980.311 |
| ARZUM | 2,35 | -2,89 % | 2,35 | 2,42 | 31.964.624 | 13.367.761 |
| ASELS | 383,50 | -5,95 % | 381,25 | 409,50 | 13.011.612.834 | 33.258.536 |
| ASGYO | 11,93 | -2,05 % | 11,88 | 12,18 | 40.124.873 | 3.324.755 |
| ASTOR | 358,50 | -1,38 % | 355,00 | 385,75 | 16.654.995.521 | 44.583.016 |
| ASUZU | 63,50 | 2,50 % | 61,45 | 64,75 | 67.433.489 | 1.066.118 |
| ATAGY | 12,80 | 0,39 % | 12,61 | 13,02 | 3.849.322 | 298.360 |
| ATAKP | 56,80 | 0,26 % | 56,20 | 59,30 | 87.738.253 | 1.528.331 |
| ATATP | 224,80 | -6,02 % | 224,80 | 242,50 | 481.337.821 | 2.056.709 |
| ATATR | 17,84 | -1,16 % | 17,68 | 19,33 | 1.826.247.835 | 98.154.415 |
| ATEKS | 92,50 | -2,37 % | 92,50 | 94,70 | 2.245.519 | 23.886 |
| ATLAS | 8,19 | -0,36 % | 8,00 | 8,31 | 8.701.944 | 1.065.734 |
| ATSYH | 69,55 | -3,13 % | 69,55 | 70,10 | 1.661.994 | 23.809 |
| AVGYO | 12,26 | -0,41 % | 12,12 | 12,50 | 9.709.968 | 787.300 |
| AVHOL | 45,60 | 3,50 % | 43,64 | 46,28 | 100.006.450 | 2.224.690 |
| AVOD | 4,37 | -3,96 % | 4,35 | 4,57 | 76.959.306 | 17.246.816 |
| AVPGY | 61,95 | -3,50 % | 61,95 | 64,20 | 71.134.532 | 1.123.739 |
| AVTUR | 17,34 | 0,00 % | 17,00 | 17,74 | 9.502.120 | 543.361 |
| AYCES | 565,00 | 9,92 % | 510,50 | 565,00 | 186.157.967 | 334.456 |
| AYDEM | 26,08 | -3,48 % | 26,08 | 27,02 | 50.189.068 | 1.899.029 |
| AYEN | 36,46 | 5,68 % | 34,24 | 37,88 | 207.382.264 | 5.693.196 |
| AYES | 37,00 | -3,60 % | 37,00 | 37,76 | 4.711.824 | 126.461 |
| AYGAZ | 241,40 | -1,79 % | 237,00 | 251,75 | 156.487.205 | 641.537 |
| AZTEK | 5,61 | 2,56 % | 5,37 | 5,71 | 231.532.087 | 41.842.660 |
| BAGFS | 27,88 | -2,24 % | 27,86 | 28,70 | 55.626.912 | 1.963.801 |
| BAHKM | 126,90 | 5,40 % | 116,20 | 130,00 | 187.522.353 | 1.506.644 |
| BAKAB | 48,22 | -3,75 % | 48,04 | 50,75 | 31.499.735 | 637.246 |
| BALAT | 69,10 | -2,68 % | 67,25 | 70,55 | 3.848.325 | 55.267 |
| BALSU | 13,75 | -3,17 % | 13,69 | 14,21 | 128.939.596 | 9.240.273 |
| BANVT | 153,20 | -2,30 % | 152,80 | 160,30 | 30.100.330 | 193.977 |
| BARMA | 60,30 | 0,17 % | 59,30 | 61,75 | 166.034.573 | 2.738.913 |
| BASCM | 14,75 | -1,67 % | 14,45 | 14,97 | 1.776.003 | 120.428 |
| BASGZ | 49,96 | 0,69 % | 49,24 | 50,50 | 28.158.506 | 565.564 |
| BAYRK | 5,45 | 3,42 % | 5,20 | 5,56 | 192.575.862 | 35.501.992 |
| BEGYO | 4,31 | 0,23 % | 4,27 | 4,40 | 34.302.949 | 7.930.574 |
| BERA | 16,96 | -1,28 % | 16,90 | 17,34 | 245.969.764 | 14.297.638 |
| BESLR | 14,36 | -2,71 % | 14,31 | 15,00 | 55.932.713 | 3.841.871 |
| BESTE | 34,92 | 0,92 % | 33,72 | 36,80 | 1.010.885.333 | 28.619.197 |
| BEYAZ | 29,26 | -1,35 % | 28,16 | 29,82 | 33.399.640 | 1.137.845 |
| BFREN | 140,90 | -0,63 % | 140,30 | 143,40 | 31.050.127 | 219.389 |
| BIENY | 26,08 | 0,38 % | 25,46 | 26,86 | 245.100.927 | 9.382.500 |
| BIGCH | 6,92 | 4,06 % | 6,50 | 7,00 | 59.815.841 | 8.783.672 |
| BIGEN | 52,00 | 5,65 % | 49,50 | 54,10 | 193.458.144 | 3.662.505 |
| BIGTK | 241,70 | 1,94 % | 236,00 | 255,00 | 324.660.701 | 1.319.500 |
| BIMAS | 381,00 | 0,07 % | 374,25 | 385,25 | 3.998.529.969 | 10.514.304 |
| BINBN | 181,00 | -6,31 % | 180,00 | 201,30 | 166.719.711 | 871.481 |
| BINHO | 9,30 | -1,90 % | 9,19 | 9,57 | 187.422.863 | 19.955.595 |
| BIOEN | 16,82 | -1,52 % | 16,80 | 17,22 | 150.887.078 | 8.895.665 |
| BIZIM | 27,66 | -0,50 % | 27,52 | 28,16 | 10.308.220 | 370.744 |
| BJKAS | 1,78 | 1,14 % | 1,76 | 1,89 | 588.069.503 | 322.385.009 |
| BLCYT | 36,16 | -9,96 % | 36,16 | 44,16 | 620.051.148 | 16.363.487 |
| BLUME | 34,38 | -6,58 % | 34,02 | 36,94 | 145.376.392 | 4.152.319 |
| BMSCH | 16,69 | -3,36 % | 16,69 | 17,27 | 31.390.228 | 1.856.639 |
| BMSTL | 84,05 | 2,69 % | 81,00 | 85,10 | 380.116.333 | 4.541.016 |
| BNTAS | 6,80 | -3,27 % | 6,76 | 7,09 | 61.971.551 | 8.932.361 |
| BOBET | 18,80 | -0,32 % | 18,77 | 19,09 | 103.502.002 | 5.480.283 |
| BORLS | 6,27 | 10,00 % | 5,60 | 6,27 | 120.158.762 | 19.877.333 |
| BORSK | 6,49 | -2,84 % | 6,45 | 6,80 | 141.895.298 | 21.447.708 |
| BOSSA | 6,33 | -1,86 % | 6,32 | 6,46 | 6.609.916 | 1.033.721 |
| BRISA | 97,95 | 1,29 % | 96,55 | 99,20 | 26.551.001 | 270.792 |
| BRKO | 11,80 | -1,67 % | 11,54 | 11,80 | 3.897.308 | 331.079 |
| BRKSN | 8,64 | -1,37 % | 8,56 | 8,78 | 4.029.991 | 464.958 |
| BRKVY | 94,55 | -3,96 % | 94,05 | 99,05 | 58.673.188 | 610.357 |
| BRLSM | 19,98 | -3,94 % | 19,81 | 21,94 | 282.237.236 | 13.684.725 |
| BRMEN | 11,20 | -0,88 % | 10,17 | 11,20 | 4.836.747 | 443.506 |
| BRSAN | 570,50 | 5,36 % | 541,00 | 595,50 | 3.183.208.971 | 5.631.352 |
| BRYAT | 2005,00 | 0,20 % | 1995,00 | 2106,00 | 415.811.753 | 203.715 |
| BSOKE | 36,20 | -2,79 % | 36,06 | 37,92 | 133.207.091 | 3.614.582 |
| BTCIM | 6,14 | -3,31 % | 6,12 | 6,39 | 380.512.317 | 60.705.368 |
| BUCIM | 6,23 | 1,14 % | 6,13 | 6,38 | 135.678.429 | 21.693.278 |
| BULGS | 41,64 | -0,29 % | 41,06 | 42,82 | 187.713.763 | 4.496.880 |
| BURCE | 47,10 | 0,64 % | 46,26 | 49,36 | 244.931.243 | 5.126.714 |
| BURVA | 1188,00 | -2,62 % | 1161,00 | 1234,00 | 26.239.836 | 21.816 |
| BVSAN | 127,00 | -4,15 % | 126,70 | 139,50 | 198.917.950 | 1.494.996 |
| BYDNR | 42,56 | 1,96 % | 41,70 | 44,66 | 88.644.398 | 2.049.508 |
| CANTE | 1,55 | -1,90 % | 1,54 | 1,61 | 869.735.819 | 552.717.897 |
| CASA | 88,65 | -0,17 % | 88,65 | 89,00 | 3.179.985 | 35.798 |
| CATES | 41,74 | -0,43 % | 41,28 | 42,50 | 68.253.750 | 1.628.025 |
| CCOLA | 82,00 | -3,42 % | 81,15 | 85,50 | 561.699.810 | 6.790.340 |
| CELHA | 17,55 | -10,00 % | 17,55 | 20,10 | 306.581.802 | 17.000.051 |
| CEMAS | 4,89 | -3,36 % | 4,86 | 5,03 | 84.281.568 | 17.033.696 |
| CEMTS | 10,51 | -4,37 % | 10,45 | 11,04 | 84.273.277 | 7.909.363 |
| CEMZY | 13,10 | -0,23 % | 13,00 | 13,46 | 133.978.181 | 10.163.222 |
| CEOEM | 27,06 | -4,58 % | 26,86 | 29,36 | 99.434.693 | 3.514.547 |
| CGCAM | 43,46 | -4,02 % | 43,46 | 49,28 | 886.902.145 | 19.143.507 |
| CIMSA | 52,20 | -2,97 % | 51,45 | 53,85 | 296.098.632 | 5.643.850 |
| CLEBI | 1672,00 | -1,42 % | 1657,00 | 1695,00 | 57.723.486 | 34.437 |
| CMBTN | 1618,00 | -0,86 % | 1612,00 | 1657,00 | 14.552.116 | 8.893 |
| CMENT | 302,25 | 0,42 % | 301,50 | 302,25 | 2.189.935 | 7.246 |
| CONSE | 2,93 | -2,66 % | 2,93 | 3,02 | 36.237.858 | 12.187.422 |
| COSMO | 174,00 | -3,33 % | 173,60 | 179,80 | 12.325.652 | 69.869 |
| CRDFA | 37,00 | -1,18 % | 36,50 | 38,50 | 85.179.503 | 2.296.460 |
| CRFSA | 127,90 | 0,39 % | 127,10 | 131,40 | 106.533.971 | 824.086 |
| CUSAN | 28,16 | 10,00 % | 25,60 | 28,16 | 140.410.754 | 5.070.793 |
| CVKMD | 45,10 | -1,70 % | 45,00 | 46,56 | 785.457.339 | 17.212.246 |
| CWENE | 40,90 | -4,88 % | 40,72 | 44,98 | 1.623.318.149 | 38.338.750 |
| DAGI | 7,19 | 2,13 % | 7,03 | 7,39 | 66.329.543 | 9.166.735 |
| DAPGM | 10,35 | 1,97 % | 10,12 | 10,63 | 881.113.613 | 85.348.559 |
| DARDL | 2,29 | -3,38 % | 2,29 | 2,38 | 55.702.508 | 23.809.169 |
| DCTTR | 12,10 | -0,66 % | 11,87 | 12,39 | 182.996.414 | 15.127.316 |
| DENGE | 2,34 | -0,85 % | 2,32 | 2,39 | 31.482.548 | 13.368.017 |
| DERHL | 13,73 | -1,93 % | 13,64 | 14,09 | 173.648.011 | 12.500.336 |
| DERIM | 37,50 | 2,29 % | 36,50 | 38,08 | 19.479.684 | 520.644 |
| DESA | 12,84 | -1,31 % | 12,73 | 13,00 | 14.986.167 | 1.162.490 |
| DESPC | 48,82 | -1,21 % | 48,62 | 51,15 | 62.992.801 | 1.255.650 |
| DEVA | 65,65 | -1,65 % | 65,50 | 67,50 | 49.287.606 | 741.014 |
| DGATE | 128,40 | 0,86 % | 123,40 | 135,20 | 185.002.845 | 1.436.522 |
| DGGYO | 33,40 | -2,34 % | 33,04 | 34,44 | 2.963.282 | 87.759 |
| DGNMO | 9,24 | -4,84 % | 9,05 | 10,68 | 234.623.282 | 23.083.031 |
| DIRIT | 25,26 | 0,24 % | 25,26 | 25,50 | 2.043.375 | 80.197 |
| DITAS | 36,24 | -1,52 % | 36,24 | 39,68 | 207.733.645 | 5.419.507 |
| DMLKTG | 6,14 | -0,81 % | 6,14 | 6,20 | 35.048.867 | 5.682.719 |
| DMRGD | 10,90 | 7,39 % | 10,17 | 11,01 | 1.048.853.939 | 97.712.031 |
| DMSAS | 8,56 | -4,46 % | 8,56 | 8,97 | 20.661.199 | 2.352.672 |
| DNISI | 19,63 | -1,46 % | 19,57 | 19,88 | 10.021.231 | 508.520 |
| DOAS | 186,40 | -2,82 % | 186,10 | 191,90 | 228.333.008 | 1.212.298 |
| DOCO | 9750,00 | -2,35 % | 9725,00 | 9985,00 | 55.899.423 | 5.665 |
| DOFER | 34,72 | -5,14 % | 34,60 | 36,84 | 64.066.440 | 1.786.539 |
| DOFRB | 175,70 | -1,40 % | 174,30 | 183,90 | 1.150.337.830 | 6.429.280 |
| DOGUB | 103,10 | -2,27 % | 103,10 | 108,70 | 30.379.362 | 287.012 |
| DOHOL | 22,66 | -3,90 % | 22,52 | 23,56 | 211.771.091 | 9.229.750 |
| DOKTA | 29,92 | 4,11 % | 28,42 | 31,38 | 60.835.777 | 2.011.413 |
| DSTKF | 2200,00 | 8,75 % | 2003,00 | 2200,00 | 925.942.185 | 441.455 |
| DUNYH | 112,30 | -3,19 % | 112,30 | 117,80 | 204.123.862 | 1.779.162 |
| DURDO | 5,33 | 0,19 % | 5,26 | 5,41 | 12.258.964 | 2.299.178 |
| DURKN | 21,22 | -0,56 % | 21,10 | 22,16 | 96.040.262 | 4.455.920 |
| DYOBY | 15,55 | -2,08 % | 15,50 | 16,14 | 121.008.109 | 7.656.731 |
| DZGYO | 8,43 | -2,32 % | 8,26 | 8,90 | 40.157.768 | 4.621.814 |
| EBEBK | 84,30 | 0,36 % | 83,50 | 85,70 | 32.777.185 | 387.060 |
| ECILC | 85,80 | -2,28 % | 85,80 | 89,05 | 389.462.907 | 4.429.781 |
| ECOGR | 36,74 | -9,91 % | 36,72 | 41,16 | 1.094.181.176 | 28.973.281 |
| ECZYT | 356,50 | -3,52 % | 356,50 | 375,00 | 112.780.153 | 306.963 |
| EDATA | 16,93 | 4,18 % | 16,30 | 17,17 | 254.299.340 | 15.108.091 |
| EDIP | 36,84 | -0,86 % | 36,36 | 37,60 | 26.369.571 | 714.735 |
| EFOR | 11,62 | -2,43 % | 11,46 | 12,00 | 1.082.956.922 | 92.106.766 |
| EGEEN | 5692,50 | -1,43 % | 5687,50 | 5847,50 | 177.089.255 | 30.737 |
| EGEGY | 30,08 | -3,40 % | 30,00 | 31,80 | 168.790.255 | 5.488.979 |
| EGEPO | 19,74 | -0,45 % | 18,90 | 19,89 | 22.400.509 | 1.140.034 |
| EGGUB | 104,00 | -1,89 % | 103,80 | 106,60 | 49.817.322 | 472.229 |
| EGPRO | 40,56 | -0,29 % | 40,04 | 42,00 | 64.874.465 | 1.573.299 |
| EGSER | 3,42 | -5,00 % | 3,40 | 3,58 | 22.556.082 | 6.461.652 |
| EKDMR | 60,55 | -4,27 % | 60,15 | 69,55 | 7.673.815.409 | 118.216.675 |
| EKGYO | 19,80 | -0,85 % | 19,69 | 20,24 | 1.739.009.970 | 87.104.046 |
| EKIZ | 86,20 | 2,99 % | 83,70 | 86,20 | 1.778.729 | 21.174 |
| EKOS | 8,98 | 9,91 % | 7,95 | 8,98 | 602.986.319 | 71.412.099 |
| EKSUN | 7,66 | -3,28 % | 7,51 | 7,96 | 69.571.691 | 8.991.615 |
| ELITE | 40,68 | -1,21 % | 40,44 | 41,70 | 81.852.458 | 1.998.561 |
| EMKEL | 22,94 | 1,41 % | 22,16 | 23,32 | 305.965.290 | 13.435.792 |
| EMNIS | 165,70 | -2,99 % | 165,70 | 170,80 | 1.573.926 | 9.372 |
| EMPAE | 98,50 | 9,99 % | 92,85 | 98,50 | 355.083.085 | 3.681.189 |
| ENDAE | 18,36 | 7,87 % | 16,73 | 18,72 | 309.430.280 | 17.344.861 |
| ENERY | 8,80 | -2,00 % | 8,80 | 9,04 | 241.131.269 | 26.959.934 |
| ENJSA | 110,00 | -3,08 % | 109,90 | 113,90 | 201.802.882 | 1.813.519 |
| ENKAI | 95,90 | -3,33 % | 95,50 | 99,20 | 1.004.213.388 | 10.293.825 |
| ENPRA | 70,55 | -2,56 % | 70,55 | 72,30 | 5.017.760 | 70.105 |
| ENSRI | 12,05 | 9,95 % | 10,82 | 12,05 | 487.951.030 | 42.015.262 |
| ENTRA | 5,10 | -2,49 % | 4,99 | 5,28 | 155.443.690 | 30.123.936 |
| EPLAS | 5,84 | -1,85 % | 5,81 | 6,00 | 26.150.793 | 4.401.230 |
| ERBOS | 198,00 | -0,90 % | 196,20 | 202,30 | 13.029.608 | 65.420 |
| ERCB | 63,20 | -3,81 % | 63,20 | 66,45 | 134.485.096 | 2.085.343 |
| EREGL | 40,30 | -0,40 % | 40,18 | 40,86 | 4.640.815.036 | 114.552.214 |
| ERSU | 26,78 | -2,19 % | 26,50 | 28,00 | 16.422.892 | 610.227 |
| ESCAR | 51,20 | -3,03 % | 50,90 | 54,05 | 347.551.912 | 6.617.237 |
| ESCOM | 5,30 | -3,11 % | 5,29 | 5,54 | 180.358.972 | 33.228.986 |
| ESEN | 4,10 | -3,76 % | 4,08 | 4,24 | 461.193.209 | 111.577.190 |
| ETILR | 5,64 | -6,16 % | 5,60 | 6,08 | 98.248.975 | 16.907.229 |
| ETYAT | 9,82 | -1,60 % | 9,76 | 10,10 | 8.788.447 | 887.703 |
| EUHOL | 11,50 | -5,74 % | 11,50 | 12,01 | 7.398.796 | 632.244 |
| EUKYO | 8,70 | -2,03 % | 8,65 | 8,91 | 9.983.998 | 1.143.112 |
| EUPWR | 84,30 | 2,74 % | 82,80 | 87,85 | 5.035.600.995 | 58.731.386 |
| EUREN | 4,88 | -2,40 % | 4,88 | 5,13 | 340.010.717 | 67.740.590 |
| EUYO | 6,59 | 8,93 % | 5,87 | 6,65 | 17.130.646 | 2.675.833 |
| EYGYO | 2,69 | -2,18 % | 2,68 | 2,81 | 35.156.172 | 12.812.776 |
| FADE | 17,55 | 0,57 % | 17,00 | 17,62 | 108.058.546 | 6.227.388 |
| FENER | 4,08 | -5,34 % | 4,07 | 4,39 | 1.217.645.904 | 289.089.430 |
| FLAP | 15,10 | -5,33 % | 14,90 | 16,00 | 41.015.228 | 2.671.565 |
| FMIZP | 312,50 | 0,48 % | 309,25 | 314,75 | 41.603.393 | 133.221 |
| FONET | 5,91 | -4,83 % | 5,85 | 6,37 | 415.625.366 | 67.847.178 |
| FORMT | 2,21 | -3,07 % | 2,20 | 2,30 | 106.069.490 | 47.201.660 |
| FORTE | 95,80 | -2,74 % | 95,50 | 98,70 | 150.909.707 | 1.557.549 |
| FRIGO | 3,09 | -1,90 % | 3,05 | 3,15 | 62.271.296 | 20.049.547 |
| FRMPL | 41,80 | -3,51 % | 41,50 | 44,30 | 372.562.868 | 8.645.573 |
| FROTO | 88,95 | 0,06 % | 87,70 | 90,30 | 3.412.432.378 | 38.219.458 |
| FZLGY | 14,40 | -2,04 % | 14,40 | 15,27 | 328.231.641 | 22.183.860 |
| GARAN | 125,90 | -2,25 % | 125,80 | 129,40 | 3.583.111.530 | 28.021.323 |
| GARFA | 30,28 | -2,89 % | 30,28 | 31,48 | 27.679.163 | 894.532 |
| GATEG | 298,00 | -1,41 % | 293,00 | 306,25 | 3.972.102 | 13.225 |
| GEDIK | 6,40 | -6,02 % | 6,40 | 6,93 | 80.729.365 | 12.028.663 |
| GEDZA | 39,10 | 4,83 % | 36,66 | 40,26 | 561.035.577 | 14.613.148 |
| GENIL | 8,46 | -2,42 % | 8,35 | 8,73 | 354.800.256 | 41.789.287 |
| GENKM | 14,56 | 0,28 % | 14,31 | 14,90 | 408.688.965 | 27.990.553 |
| GENTS | 7,28 | -5,94 % | 7,28 | 7,74 | 93.854.343 | 12.536.082 |
| GEREL | 38,36 | -2,39 % | 38,28 | 41,18 | 311.620.829 | 7.795.782 |
| GESAN | 82,70 | 5,89 % | 78,75 | 84,90 | 3.002.130.813 | 36.610.919 |
| GIPTA | 74,10 | -4,39 % | 73,55 | 77,95 | 186.920.613 | 2.470.874 |
| GLBMD | 12,80 | 0,47 % | 12,50 | 12,84 | 6.277.409 | 492.726 |
| GLCVY | 59,00 | -1,17 % | 58,75 | 60,10 | 48.339.867 | 811.307 |
| GLRMK | 178,80 | 0,45 % | 178,00 | 185,10 | 1.294.075.799 | 7.103.157 |
| GLRYH | 3,37 | -0,30 % | 3,35 | 3,50 | 72.986.714 | 21.361.245 |
| GLYHO | 15,18 | -1,94 % | 15,07 | 15,58 | 60.362.646 | 3.934.555 |
| GMTAS | 51,05 | 4,06 % | 48,96 | 53,95 | 581.301.490 | 11.333.715 |
| GOKNR | 23,72 | -3,89 % | 23,64 | 24,74 | 168.167.204 | 7.009.430 |
| GOLTS | 337,00 | -1,61 % | 337,00 | 344,50 | 50.457.796 | 147.991 |
| GOODY | 16,38 | -1,03 % | 16,26 | 16,63 | 31.009.834 | 1.883.821 |
| GOZDE | 19,62 | -1,90 % | 19,60 | 20,20 | 52.520.811 | 2.634.908 |
| GRNYO | 20,74 | -0,38 % | 19,85 | 21,44 | 5.976.561 | 289.843 |
| GRSEL | 318,50 | -0,62 % | 312,50 | 322,50 | 137.614.482 | 435.116 |
| GRTHO | 208,80 | -3,24 % | 208,70 | 218,10 | 317.490.506 | 1.483.801 |
| GSDDE | 12,13 | -2,73 % | 12,00 | 13,70 | 166.026.863 | 13.048.525 |
| GSDHO | 5,24 | -5,42 % | 5,23 | 5,64 | 115.413.508 | 21.194.788 |
| GSRAY | 1,12 | 3,70 % | 1,08 | 1,16 | 679.474.705 | 602.147.008 |
| GUBRF | 540,00 | -1,91 % | 536,00 | 558,50 | 1.452.112.932 | 2.659.499 |
| GUNDG | 1200,00 | 5,26 % | 1115,00 | 1200,00 | 318.867.737 | 274.911 |
| GWIND | 26,80 | -3,39 % | 26,80 | 27,94 | 190.619.499 | 6.985.620 |
| GZNMI | 75,00 | 1,56 % | 74,55 | 78,75 | 496.257.771 | 6.474.092 |
| HALKB | 47,22 | -1,30 % | 46,74 | 50,25 | 5.465.180.804 | 112.356.283 |
| HATEK | 17,50 | -3,69 % | 17,42 | 18,35 | 63.458.763 | 3.540.315 |
| HATSN | 57,85 | -1,95 % | 57,00 | 62,95 | 422.536.806 | 6.994.106 |
| HDFGS | 2,77 | -3,82 % | 2,76 | 2,92 | 123.829.172 | 43.648.049 |
| HEDEF | 108,00 | 3,85 % | 100,70 | 108,90 | 417.495.096 | 3.957.074 |
| HEKTS | 4,39 | 5,02 % | 4,06 | 4,50 | 3.840.937.643 | 891.659.021 |
| HKTM | 15,66 | 3,37 % | 14,95 | 16,36 | 212.160.188 | 13.442.905 |
| HLGYO | 6,25 | -1,42 % | 6,16 | 6,38 | 248.679.165 | 39.696.495 |
| HOROZ | 67,90 | -4,84 % | 67,90 | 71,75 | 131.911.975 | 1.895.360 |
| HRKET | 116,70 | 9,99 % | 107,50 | 116,70 | 372.114.298 | 3.251.275 |
| HTTBT | 41,40 | -3,04 % | 41,36 | 43,40 | 33.523.618 | 792.984 |
| HUBVC | 3,45 | -4,17 % | 3,43 | 3,64 | 13.536.287 | 3.852.308 |
| HUNER | 4,07 | 2,78 % | 3,91 | 4,14 | 314.493.119 | 77.224.775 |
| HURGZ | 7,85 | -3,56 % | 7,79 | 8,30 | 69.624.226 | 8.709.465 |
| ICBCT | 23,64 | 2,87 % | 21,62 | 23,64 | 213.779.357 | 9.549.170 |
| ICUGS | 5,89 | 1,38 % | 5,65 | 6,05 | 55.488.756 | 9.568.644 |
| IDGYO | 4,84 | 2,33 % | 4,51 | 4,85 | 21.601.613 | 4.587.471 |
| IEYHO | 113,80 | -1,47 % | 113,70 | 116,10 | 936.479.509 | 8.187.523 |
| IHAAS | 99,00 | 3,18 % | 92,05 | 100,00 | 337.427.334 | 3.488.057 |
| IHEVA | 2,20 | 0,00 % | 2,17 | 2,22 | 4.294.853 | 1.956.656 |
| IHGZT | 1,45 | -2,03 % | 1,45 | 1,52 | 40.073.426 | 27.030.218 |
| IHLAS | 2,04 | -1,45 % | 2,03 | 2,21 | 272.910.098 | 128.526.371 |
| IHLGM | 2,01 | -1,47 % | 2,01 | 2,11 | 89.633.496 | 43.471.453 |
| IHYAY | 1,74 | -1,69 % | 1,72 | 1,82 | 12.973.267 | 7.328.448 |
| IMASM | 3,30 | -3,79 % | 3,30 | 3,43 | 66.104.108 | 19.566.806 |
| INDES | 12,65 | 0,48 % | 12,46 | 12,80 | 105.040.050 | 8.321.029 |
| INFO | 3,80 | -2,31 % | 3,80 | 3,96 | 99.124.822 | 25.577.106 |
| INGRM | 472,50 | -3,32 % | 472,25 | 520,00 | 76.603.520 | 153.651 |
| INTEK | 240,10 | -2,40 % | 240,10 | 245,20 | 2.937.429 | 12.010 |
| INTEM | 276,25 | -2,04 % | 275,50 | 284,75 | 25.724.995 | 91.773 |
| INVEO | 8,18 | -2,62 % | 8,17 | 8,50 | 52.890.459 | 6.354.902 |
| INVES | 627,00 | 0,72 % | 617,00 | 637,50 | 136.084.313 | 215.989 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 77,50 | -0,90 % | 76,00 | 78,90 | 1.892.386 | 24.362 |
| ISBTR | 400000,00 | -0,50 % | 399997,50 | 400000,00 | 1.199.998 | 3 |
| ISCTR | 13,39 | -1,76 % | 13,38 | 13,67 | 5.491.037.462 | 405.449.844 |
| ISDMR | 61,50 | -0,40 % | 60,10 | 63,95 | 505.380.037 | 8.158.557 |
| ISFIN | 19,72 | -2,18 % | 19,72 | 20,40 | 55.621.966 | 2.768.174 |
| ISGSY | 111,60 | -2,28 % | 111,10 | 115,50 | 111.551.587 | 984.533 |
| ISGYO | 20,86 | -0,67 % | 20,82 | 21,38 | 58.418.714 | 2.777.369 |
| ISKPL | 15,36 | 9,95 % | 15,36 | 15,36 | 93.252.311 | 6.071.114 |
| ISKUR | 2431802,50 | 0,00 % | 2431802,50 | 2431802,50 | 2.431.803 | 1 |
| ISMEN | 37,62 | -1,78 % | 37,56 | 38,62 | 394.682.671 | 10.361.124 |
| ISSEN | 8,87 | -3,48 % | 8,87 | 9,47 | 52.622.224 | 5.732.624 |
| ISYAT | 8,02 | -0,99 % | 8,00 | 8,14 | 9.827.702 | 1.218.217 |
| IZENR | 10,90 | -1,36 % | 10,89 | 11,52 | 917.343.146 | 82.665.573 |
| IZFAS | 67,50 | 0,15 % | 65,70 | 67,65 | 261.184.350 | 3.921.303 |
| IZINV | 66,50 | -1,92 % | 66,30 | 68,60 | 40.145.590 | 594.513 |
| IZMDC | 7,71 | -1,66 % | 7,68 | 7,93 | 63.676.253 | 8.158.242 |
| JANTS | 17,41 | -2,19 % | 17,35 | 17,88 | 27.844.187 | 1.580.786 |
| KAPLM | 600,00 | -0,08 % | 590,00 | 634,50 | 194.527.607 | 315.098 |
| KAREL | 12,95 | -6,70 % | 12,89 | 14,00 | 388.694.348 | 29.092.083 |
| KARSN | 13,33 | -2,20 % | 13,33 | 13,94 | 406.289.261 | 29.791.501 |
| KARTN | 136,70 | 9,98 % | 128,00 | 136,70 | 421.819.106 | 3.156.668 |
| KATMR | 2,85 | -3,39 % | 2,83 | 2,99 | 326.946.995 | 112.146.714 |
| KAYSE | 4,68 | -1,68 % | 4,68 | 4,76 | 71.593.337 | 15.190.192 |
| KBORU | 25,12 | 0,16 % | 24,92 | 26,58 | 366.038.363 | 14.236.071 |
| KCAER | 13,55 | 0,07 % | 13,39 | 13,78 | 280.546.053 | 20.669.169 |
| KCHOL | 188,60 | -2,43 % | 188,50 | 193,70 | 2.590.634.100 | 13.539.636 |
| KENT | 400,00 | -1,30 % | 400,00 | 405,25 | 3.091.327 | 7.668 |
| KERVN | 5,70 | 5,56 % | 5,50 | 5,70 | 9.511.550 | 1.687.520 |
| KFEIN | 11,66 | -2,83 % | 11,41 | 12,54 | 437.220.151 | 36.764.375 |
| KGYO | 12,10 | -1,63 % | 11,99 | 12,43 | 296.335.038 | 24.276.660 |
| KIMMR | 16,75 | -3,12 % | 16,63 | 17,33 | 59.350.405 | 3.499.308 |
| KLGYO | 4,89 | -1,21 % | 4,88 | 4,99 | 95.001.383 | 19.272.767 |
| KLKIM | 31,34 | -3,09 % | 31,30 | 32,36 | 79.500.924 | 2.502.211 |
| KLMSN | 34,10 | 0,83 % | 33,54 | 36,30 | 69.520.002 | 1.985.198 |
| KLNMA | 9,10 | -2,57 % | 9,10 | 9,31 | 1.209.661 | 131.789 |
| KLRHO | 101,00 | 0,70 % | 98,35 | 105,20 | 1.011.914.433 | 9.912.370 |
| KLSER | 30,24 | -0,07 % | 29,92 | 31,66 | 191.542.734 | 6.218.557 |
| KLSYN | 13,98 | 8,46 % | 12,97 | 13,98 | 223.706.798 | 16.500.211 |
| KLYPV | 63,30 | -2,91 % | 63,25 | 67,45 | 316.312.617 | 4.824.406 |
| KMPUR | 22,58 | -1,66 % | 22,44 | 23,44 | 110.185.315 | 4.821.632 |
| KNFRT | 16,09 | 9,98 % | 15,04 | 16,09 | 121.029.490 | 7.660.528 |
| KOCMT | 2,61 | -1,88 % | 2,60 | 2,67 | 74.948.545 | 28.509.162 |
| KONKA | 14,94 | -2,54 % | 14,91 | 15,48 | 65.120.990 | 4.284.429 |
| KONTR | 7,75 | -3,13 % | 7,75 | 8,03 | 865.438.753 | 109.645.049 |
| KONYA | 3850,00 | -1,22 % | 3850,00 | 3915,00 | 30.689.195 | 7.906 |
| KOPOL | 6,23 | -1,27 % | 6,21 | 6,70 | 144.024.102 | 22.229.921 |
| KORDS | 79,25 | -1,67 % | 78,60 | 83,60 | 170.103.696 | 2.088.889 |
| KOTON | 14,92 | -2,04 % | 14,88 | 15,25 | 46.053.139 | 3.049.134 |
| KRDMA | 39,20 | -1,95 % | 39,18 | 40,40 | 437.186.141 | 10.951.555 |
| KRDMB | 116,00 | 7,01 % | 105,40 | 116,00 | 2.426.648.573 | 21.669.723 |
| KRDMD | 40,48 | -1,32 % | 40,36 | 42,20 | 2.644.827.004 | 64.049.568 |
| KRGYO | 2,75 | -2,48 % | 2,74 | 2,85 | 40.649.158 | 14.520.445 |
| KRONT | 20,00 | -3,38 % | 19,80 | 21,26 | 82.910.089 | 4.003.252 |
| KRPLS | 9,32 | -1,89 % | 9,31 | 9,66 | 15.738.883 | 1.662.026 |
| KRSTL | 11,95 | -2,61 % | 11,83 | 12,45 | 130.911.293 | 10.861.614 |
| KRTEK | 25,38 | -1,01 % | 24,96 | 26,00 | 4.632.614 | 183.528 |
| KRVGD | 3,25 | -0,31 % | 3,21 | 3,35 | 55.998.730 | 17.096.543 |
| KSTUR | 2960,00 | -1,99 % | 2960,00 | 2985,00 | 1.681.420 | 564 |
| KTLEV | 135,00 | 4,01 % | 127,50 | 136,40 | 4.827.332.049 | 36.837.094 |
| KTSKR | 100,80 | -5,44 % | 99,95 | 110,70 | 211.608.719 | 2.046.770 |
| KUTPO | 92,65 | -0,32 % | 92,15 | 94,90 | 22.360.070 | 240.112 |
| KUVVA | 151,00 | -3,76 % | 150,00 | 156,00 | 14.132.502 | 92.865 |
| KUYAS | 77,45 | -2,70 % | 77,15 | 80,00 | 319.081.706 | 4.055.101 |
| KZBGY | 3,00 | -2,91 % | 3,00 | 3,11 | 198.944.504 | 65.088.721 |
| KZGYO | 24,92 | -0,72 % | 24,74 | 25,86 | 45.030.454 | 1.788.188 |
| LIDER | 121,10 | 1,76 % | 118,70 | 123,00 | 114.771.554 | 948.214 |
| LIDFA | 2,97 | -0,67 % | 2,95 | 3,06 | 47.290.971 | 15.794.298 |
| LILAK | 35,12 | -2,44 % | 35,12 | 36,20 | 132.248.409 | 3.709.375 |
| LINK | 7,59 | -5,13 % | 7,55 | 8,07 | 435.979.585 | 56.176.097 |
| LKMNH | 16,39 | -3,81 % | 15,76 | 16,98 | 90.640.153 | 5.543.707 |
| LMKDC | 32,46 | -4,47 % | 32,16 | 33,92 | 357.681.132 | 10.965.150 |
| LOGO | 157,20 | -4,26 % | 157,10 | 165,50 | 191.934.679 | 1.196.985 |
| LRSHO | 3,39 | -5,83 % | 3,38 | 3,61 | 217.716.779 | 62.486.044 |
| LUKSK | 115,60 | 9,99 % | 104,40 | 115,60 | 86.653.768 | 758.612 |
| LXGYO | 17,00 | -0,35 % | 16,69 | 17,29 | 410.339.967 | 24.073.130 |
| LYDHO | 196,30 | -4,52 % | 194,80 | 205,00 | 96.214.523 | 483.411 |
| LYDYE | 15820,00 | -0,28 % | 15760,00 | 16000,00 | 17.437.818 | 1.101 |
| MAALT | 1194,00 | -4,17 % | 1186,00 | 1279,00 | 199.149.039 | 160.918 |
| MACKO | 41,18 | 1,38 % | 40,24 | 42,26 | 55.136.795 | 1.332.872 |
| MAGEN | 62,70 | -3,98 % | 61,40 | 63,95 | 353.904.067 | 5.678.552 |
| MAKIM | 19,17 | 9,98 % | 17,32 | 19,17 | 401.951.641 | 21.237.665 |
| MAKTK | 13,70 | -0,36 % | 13,64 | 14,35 | 106.332.942 | 7.598.516 |
| MANAS | 26,32 | -0,98 % | 26,24 | 28,08 | 980.391.706 | 35.830.428 |
| MARBL | 13,75 | -1,08 % | 13,67 | 14,20 | 43.307.167 | 3.104.240 |
| MARKA | 60,20 | 2,91 % | 56,95 | 62,30 | 127.982.645 | 2.141.460 |
| MARMR | 2,70 | 2,27 % | 2,65 | 2,81 | 713.809.055 | 261.442.183 |
| MARTI | 1,94 | -3,48 % | 1,93 | 2,05 | 200.568.614 | 101.000.628 |
| MAVI | 42,52 | -1,12 % | 42,18 | 43,26 | 247.111.040 | 5.778.906 |
| MCARD | 203,00 | -4,25 % | 199,50 | 214,60 | 1.159.425.715 | 5.583.616 |
| MEDTR | 30,54 | -2,12 % | 30,54 | 31,50 | 18.191.838 | 583.016 |
| MEGAP | 2,44 | -0,81 % | 2,44 | 2,46 | 2.025.718 | 825.130 |
| MEGMT | 76,80 | 0,72 % | 75,45 | 78,50 | 546.802.971 | 7.103.570 |
| MEKAG | 4,01 | -2,91 % | 4,01 | 4,17 | 116.490.357 | 28.505.429 |
| MEPET | 26,56 | 5,82 % | 25,60 | 27,30 | 48.040.842 | 1.802.237 |
| MERCN | 24,62 | 3,88 % | 23,54 | 25,54 | 200.488.167 | 8.107.663 |
| MERIT | 16,52 | -1,55 % | 16,41 | 16,95 | 40.342.844 | 2.414.972 |
| MERKO | 2,09 | -2,34 % | 2,07 | 2,16 | 208.077.780 | 98.082.644 |
| METRO | 8,50 | 4,81 % | 8,01 | 8,60 | 138.047.464 | 16.494.636 |
| MEYSU | 17,51 | -5,25 % | 17,51 | 18,47 | 445.786.898 | 24.827.767 |
| MGROS | 667,00 | -1,33 % | 666,00 | 679,00 | 1.063.511.901 | 1.582.173 |
| MHRGY | 4,79 | 0,42 % | 4,75 | 4,96 | 51.049.789 | 10.495.847 |
| MIATK | 51,00 | -9,41 % | 50,75 | 56,80 | 3.365.045.662 | 62.766.319 |
| MMCAS | 66,85 | -3,12 % | 65,50 | 70,00 | 943.068 | 13.852 |
| MNDRS | 11,70 | -2,50 % | 11,68 | 12,15 | 54.843.197 | 4.617.117 |
| MNDTR | 5,82 | -1,85 % | 5,82 | 5,99 | 9.449.583 | 1.602.082 |
| MOBTL | 16,01 | 1,84 % | 15,70 | 16,38 | 80.095.926 | 4.972.627 |
| MOGAN | 12,82 | -0,62 % | 12,24 | 13,35 | 459.610.177 | 35.791.986 |
| MOPAS | 40,64 | -1,36 % | 40,40 | 43,00 | 240.533.963 | 5.803.536 |
| MPARK | 460,00 | -1,71 % | 454,75 | 475,25 | 242.902.597 | 522.358 |
| MRGYO | 1,62 | -5,26 % | 1,62 | 1,72 | 202.284.459 | 121.344.885 |
| MRSHL | 1574,00 | 0,90 % | 1540,00 | 1614,00 | 44.978.356 | 28.527 |
| MSGYO | 6,60 | 1,54 % | 6,40 | 6,94 | 69.292.422 | 10.427.334 |
| MTRKS | 27,50 | -2,90 % | 27,02 | 28,80 | 118.839.665 | 4.264.620 |
| MTRYO | 9,91 | -0,90 % | 9,90 | 10,38 | 4.719.957 | 466.926 |
| MZHLD | 6,28 | 0,16 % | 6,22 | 6,44 | 2.805.573 | 445.698 |
| NATEN | 7,07 | -1,53 % | 7,06 | 7,21 | 81.626.124 | 11.454.654 |
| NETAS | 68,85 | -3,77 % | 68,40 | 73,20 | 51.830.763 | 730.467 |
| NETCD | 190,40 | 4,85 % | 182,00 | 192,80 | 1.695.863.229 | 9.039.540 |
| NIBAS | 4,90 | -1,21 % | 4,87 | 5,14 | 123.396.297 | 24.767.724 |
| NTGAZ | 12,87 | -0,77 % | 12,87 | 13,19 | 70.253.633 | 5.382.438 |
| NTHOL | 39,20 | -0,41 % | 39,02 | 39,72 | 72.940.090 | 1.853.444 |
| NUGYO | 10,92 | -0,91 % | 10,61 | 11,43 | 116.046.494 | 10.420.922 |
| NUHCM | 216,60 | -2,21 % | 216,60 | 222,20 | 21.430.072 | 97.492 |
| OBAMS | 7,76 | -4,08 % | 7,76 | 8,10 | 313.327.586 | 39.518.624 |
| OBASE | 39,48 | -3,71 % | 39,28 | 41,46 | 36.961.129 | 914.004 |
| ODAS | 7,38 | -3,28 % | 7,36 | 7,69 | 524.969.001 | 69.578.658 |
| ODINE | 1440,00 | 4,50 % | 1374,00 | 1440,00 | 619.240.470 | 442.393 |
| OFSYM | 58,85 | 0,26 % | 58,35 | 61,10 | 82.055.711 | 1.372.410 |
| ONCSM | 277,00 | -6,10 % | 276,50 | 295,50 | 142.227.110 | 497.740 |
| ONRYT | 93,70 | -0,43 % | 93,00 | 97,90 | 489.267.508 | 5.103.394 |
| ORCAY | 4,78 | -4,40 % | 4,78 | 5,01 | 11.117.105 | 2.278.224 |
| ORGE | 107,00 | -6,30 % | 106,70 | 115,20 | 326.605.751 | 2.940.085 |
| ORMA | 228,40 | -4,44 % | 228,40 | 241,90 | 4.102.790 | 17.077 |
| OSMEN | 7,57 | -1,82 % | 7,57 | 7,82 | 15.661.757 | 2.036.516 |
| OSTIM | 2,80 | 1,45 % | 2,72 | 2,84 | 81.653.376 | 29.425.975 |
| OTKAR | 371,50 | 0,20 % | 371,25 | 382,75 | 470.840.856 | 1.246.637 |
| OTTO | 211,00 | -3,74 % | 208,50 | 226,70 | 156.526.620 | 711.347 |
| OYAKC | 20,96 | -0,29 % | 20,76 | 21,16 | 568.563.622 | 27.126.490 |
| OYAYO | 50,50 | -1,94 % | 50,00 | 51,95 | 8.137.403 | 160.269 |
| OYLUM | 8,74 | -3,64 % | 8,72 | 9,07 | 6.603.225 | 745.996 |
| OYYAT | 48,80 | -1,41 % | 47,92 | 49,50 | 10.126.657 | 208.976 |
| OZATD | 1474,00 | 3,15 % | 1378,00 | 1493,00 | 225.364.945 | 155.097 |
| OZGYO | 2,12 | -2,75 % | 2,11 | 2,23 | 110.095.058 | 50.426.663 |
| OZKGY | 13,54 | -2,94 % | 13,46 | 13,98 | 55.537.166 | 4.070.177 |
| OZRDN | 33,76 | -2,37 % | 33,12 | 34,36 | 16.718.495 | 493.287 |
| OZSUB | 30,84 | -0,52 % | 30,56 | 31,86 | 103.835.500 | 3.350.764 |
| OZYSR | 12,60 | -0,55 % | 12,39 | 13,08 | 48.608.271 | 3.843.576 |
| PAGYO | 125,90 | -4,69 % | 125,00 | 132,10 | 16.764.486 | 131.536 |
| PAHOL | 1,65 | -3,51 % | 1,65 | 1,71 | 533.732.313 | 318.219.894 |
| PAMEL | 89,00 | -3,05 % | 88,45 | 93,10 | 35.646.389 | 391.250 |
| PAPIL | 15,70 | -2,79 % | 15,68 | 16,31 | 84.339.805 | 5.269.222 |
| PARSN | 88,50 | 2,91 % | 85,90 | 90,40 | 83.442.473 | 946.484 |
| PASEU | 108,00 | -1,55 % | 106,70 | 111,60 | 776.587.911 | 7.073.061 |
| PATEK | 24,00 | -7,83 % | 24,00 | 26,50 | 927.217.473 | 36.668.618 |
| PCILT | 37,54 | 1,46 % | 36,28 | 40,18 | 154.204.885 | 4.059.680 |
| PEKGY | 12,82 | -0,62 % | 12,66 | 13,20 | 1.686.431.163 | 131.215.850 |
| PENGD | 13,80 | -3,77 % | 13,69 | 14,71 | 129.092.541 | 9.021.673 |
| PENTA | 16,23 | -4,02 % | 16,23 | 17,19 | 90.198.690 | 5.369.915 |
| PETKM | 22,54 | -4,89 % | 22,38 | 24,42 | 1.248.748.804 | 53.912.166 |
| PETUN | 12,78 | -2,74 % | 12,65 | 13,30 | 35.873.041 | 2.757.206 |
| PGSUS | 170,00 | -1,28 % | 169,80 | 173,20 | 1.780.117.409 | 10.401.590 |
| PINSU | 11,89 | 0,51 % | 11,75 | 11,95 | 28.382.189 | 2.397.043 |
| PKART | 162,40 | 1,56 % | 159,90 | 172,00 | 240.025.992 | 1.444.375 |
| PKENT | 153,90 | -1,47 % | 153,80 | 157,60 | 34.629.810 | 222.054 |
| PLTUR | 23,50 | -2,81 % | 23,32 | 24,18 | 54.463.896 | 2.283.259 |
| PNLSN | 49,60 | -0,80 % | 49,60 | 52,65 | 101.356.823 | 1.979.462 |
| PNSUT | 13,23 | -3,43 % | 13,23 | 13,87 | 42.270.299 | 3.127.006 |
| POLHO | 20,26 | -2,50 % | 19,97 | 21,00 | 72.877.883 | 3.578.341 |
| POLTK | 5080,00 | -1,69 % | 5057,50 | 5182,50 | 32.067.798 | 6.262 |
| PRDGS | 8,12 | 0,00 % | 8,07 | 8,43 | 61.051.838 | 7.413.375 |
| PRKAB | 44,22 | 2,08 % | 42,02 | 47,64 | 295.070.773 | 6.558.650 |
| PRKME | 18,15 | 0,06 % | 18,06 | 18,64 | 25.339.993 | 1.381.053 |
| PRZMA | 55,00 | 7,74 % | 49,02 | 56,15 | 413.496.764 | 7.709.032 |
| PSDTC | 123,80 | -0,88 % | 123,00 | 125,50 | 6.590.489 | 53.192 |
| PSGYO | 3,07 | -3,15 % | 3,05 | 3,20 | 462.905.420 | 147.951.697 |
| QNBFK | 38,60 | -2,23 % | 38,60 | 39,00 | 1.203.699 | 31.051 |
| QNBTR | 223,20 | -1,28 % | 223,10 | 229,70 | 3.842.543 | 17.051 |
| QUAGR | 4,50 | 5,63 % | 4,26 | 4,68 | 1.203.665.528 | 265.533.902 |
| RALYH | 210,30 | -0,99 % | 199,20 | 219,40 | 882.072.832 | 4.218.072 |
| RAYSG | 185,30 | -1,91 % | 185,30 | 189,70 | 25.676.788 | 137.266 |
| REEDR | 7,15 | -2,32 % | 7,14 | 7,44 | 103.514.845 | 14.182.873 |
| RGYAS | 195,60 | 0,05 % | 194,00 | 197,50 | 426.973.790 | 2.178.835 |
| RNPOL | 2,43 | -2,80 % | 2,43 | 2,54 | 8.455.004 | 3.403.552 |
| RODRG | 30,38 | -3,49 % | 30,00 | 32,06 | 12.690.751 | 410.183 |
| RTALB | 3,52 | -5,12 % | 3,52 | 3,70 | 178.399.288 | 49.329.401 |
| RUBNS | 31,12 | -1,83 % | 30,40 | 31,98 | 74.308.331 | 2.395.007 |
| RUZYE | 12,55 | 0,40 % | 12,18 | 12,61 | 74.767.473 | 6.030.971 |
| RYGYO | 32,08 | -6,96 % | 32,06 | 34,48 | 164.947.538 | 5.022.588 |
| RYSAS | 26,20 | 2,02 % | 23,26 | 26,20 | 1.473.122.961 | 58.414.649 |
| SAFKR | 22,60 | -2,59 % | 22,56 | 23,54 | 135.819.894 | 5.861.601 |
| SAHOL | 90,70 | -2,79 % | 90,60 | 92,90 | 3.270.810.415 | 35.597.499 |
| SAMAT | 6,54 | -7,63 % | 6,54 | 7,00 | 29.479.613 | 4.365.341 |
| SANEL | 54,05 | 9,95 % | 49,50 | 54,05 | 64.119.324 | 1.221.048 |
| SANFM | 9,50 | 9,95 % | 8,34 | 9,50 | 191.961.115 | 21.967.895 |
| SANKO | 22,52 | -1,31 % | 22,50 | 23,20 | 12.381.884 | 541.910 |
| SARKY | 32,00 | 6,67 % | 29,40 | 33,00 | 1.150.948.312 | 35.863.656 |
| SASA | 2,63 | -4,36 % | 2,62 | 2,76 | 8.948.814.071 | 3.350.295.469 |
| SAYAS | 65,75 | 9,95 % | 59,20 | 65,75 | 691.281.166 | 10.672.290 |
| SDTTR | 266,75 | -4,73 % | 264,50 | 285,25 | 358.351.302 | 1.291.738 |
| SEGMN | 59,00 | -6,20 % | 59,00 | 63,80 | 234.870.186 | 3.818.870 |
| SEGYO | 4,93 | -1,40 % | 4,93 | 5,05 | 23.955.903 | 4.805.264 |
| SEKFK | 10,28 | 0,88 % | 10,10 | 10,60 | 4.577.888 | 440.976 |
| SEKUR | 7,39 | -3,52 % | 7,29 | 7,57 | 22.044.938 | 2.984.225 |
| SELEC | 96,15 | -2,98 % | 96,15 | 100,00 | 61.964.242 | 630.266 |
| SELVA | 2,13 | -2,74 % | 2,13 | 2,20 | 82.986.438 | 38.312.060 |
| SERNT | 10,21 | -1,54 % | 10,18 | 10,96 | 208.959.091 | 19.728.369 |
| SEYKM | 5,20 | -4,06 % | 5,17 | 5,39 | 12.278.625 | 2.336.386 |
| SILVR | 2,78 | 1,09 % | 2,69 | 2,84 | 13.231.772 | 4.771.788 |
| SISE | 46,32 | -1,66 % | 46,10 | 47,52 | 2.404.022.570 | 51.399.139 |
| SKBNK | 13,00 | -2,03 % | 12,88 | 13,40 | 399.825.121 | 30.317.956 |
| SKTAS | 3,42 | -2,84 % | 3,41 | 3,61 | 37.211.822 | 10.616.483 |
| SKYLP | 327,25 | -4,59 % | 310,00 | 339,00 | 37.289.866 | 115.743 |
| SKYMD | 15,47 | 6,54 % | 14,38 | 15,60 | 200.375.348 | 13.189.628 |
| SMART | 38,14 | -6,98 % | 38,14 | 43,00 | 297.506.832 | 7.493.596 |
| SMRTG | 12,51 | -3,55 % | 12,47 | 13,10 | 932.093.441 | 72.605.037 |
| SMRVA | 16,53 | -2,42 % | 16,50 | 17,72 | 621.390.272 | 36.558.329 |
| SNGYO | 3,73 | 1,91 % | 3,64 | 3,74 | 85.272.789 | 23.142.299 |
| SNICA | 4,10 | -0,97 % | 4,10 | 4,28 | 45.689.225 | 10.942.827 |
| SNPAM | 21,90 | -1,17 % | 21,90 | 22,04 | 1.138.275 | 51.690 |
| SODSN | 9,42 | -1,36 % | 9,40 | 9,42 | 1.191.554 | 126.625 |
| SOKE | 17,45 | -4,59 % | 17,45 | 18,35 | 54.882.785 | 3.065.762 |
| SOKM | 49,06 | -0,61 % | 48,80 | 49,76 | 255.647.314 | 5.178.619 |
| SONME | 133,50 | -1,98 % | 132,70 | 136,20 | 4.777.100 | 35.392 |
| SRVGY | 3,03 | 0,00 % | 3,02 | 3,06 | 104.547.773 | 34.422.370 |
| SUMAS | 389,50 | -5,86 % | 388,50 | 410,00 | 2.473.957 | 6.249 |
| SUNTK | 32,52 | -2,40 % | 32,20 | 33,40 | 28.515.211 | 867.342 |
| SURGY | 68,65 | 2,01 % | 66,00 | 69,50 | 300.511.833 | 4.435.883 |
| SUWEN | 8,01 | -1,84 % | 7,98 | 8,48 | 47.054.589 | 5.726.205 |
| SVGYO | 19,09 | -2,10 % | 19,09 | 20,20 | 700.530.356 | 35.685.768 |
| TABGD | 278,75 | 0,00 % | 275,25 | 281,00 | 135.644.944 | 488.327 |
| TARKM | 580,50 | -2,19 % | 575,00 | 621,50 | 299.713.756 | 502.651 |
| TATEN | 14,97 | -4,04 % | 14,36 | 15,98 | 810.321.151 | 53.889.592 |
| TATGD | 20,58 | -2,09 % | 20,44 | 21,20 | 55.471.113 | 2.660.658 |
| TAVHL | 262,75 | -1,04 % | 261,50 | 268,50 | 990.225.741 | 3.746.808 |
| TBORG | 137,30 | -2,21 % | 137,00 | 140,60 | 17.459.625 | 125.732 |
| TCELL | 105,80 | -2,49 % | 105,30 | 108,50 | 1.809.071.827 | 16.954.999 |
| TCKRC | 143,00 | -7,68 % | 143,00 | 156,50 | 1.622.007.357 | 10.837.120 |
| TDGYO | 14,30 | -2,79 % | 14,30 | 14,69 | 14.690.840 | 1.020.587 |
| TEHOL | 29,40 | 3,16 % | 28,32 | 29,46 | 2.168.731.299 | 75.259.105 |
| TEKTU | 10,75 | -4,02 % | 10,75 | 11,28 | 77.573.687 | 6.997.841 |
| TERA | 202,80 | -0,29 % | 200,70 | 205,70 | 1.818.013.873 | 8.952.178 |
| TEZOL | 19,20 | -4,67 % | 19,15 | 20,26 | 154.722.199 | 7.809.410 |
| TGSAS | 165,20 | -4,51 % | 161,70 | 173,00 | 62.749.509 | 374.008 |
| THYAO | 297,00 | -1,00 % | 296,50 | 301,75 | 10.908.144.720 | 36.533.990 |
| TKFEN | 150,50 | -2,90 % | 149,90 | 158,30 | 804.030.736 | 5.230.718 |
| TKNSA | 20,86 | -0,38 % | 20,82 | 21,66 | 80.037.876 | 3.782.273 |
| TLMAN | 98,65 | -0,15 % | 97,35 | 99,00 | 16.627.798 | 169.794 |
| TMPOL | 312,00 | 6,12 % | 290,00 | 323,25 | 359.639.034 | 1.176.026 |
| TMSN | 99,30 | -2,26 % | 99,25 | 101,70 | 62.315.871 | 620.224 |
| TNZTP | 25,32 | -2,91 % | 25,26 | 26,08 | 48.786.021 | 1.891.755 |
| TOASO | 299,00 | -1,16 % | 297,25 | 307,00 | 875.989.920 | 2.895.282 |
| TRALT | 47,10 | 4,11 % | 44,50 | 47,62 | 6.768.871.917 | 145.705.641 |
| TRCAS | 44,80 | -1,67 % | 44,50 | 45,76 | 56.906.380 | 1.258.994 |
| TRENJ | 89,20 | 0,17 % | 87,25 | 91,40 | 221.215.801 | 2.481.236 |
| TRGYO | 94,70 | 0,80 % | 93,40 | 95,80 | 211.893.584 | 2.237.537 |
| TRHOL | 1550,00 | 0,39 % | 1503,00 | 1555,00 | 170.815.701 | 111.839 |
| TRILC | 2,46 | 0,00 % | 2,44 | 2,47 | 169.506.368 | 69.142.776 |
| TRMET | 118,90 | 3,39 % | 112,20 | 119,80 | 799.243.358 | 6.897.525 |
| TSGYO | 6,60 | -0,15 % | 6,58 | 6,69 | 11.245.761 | 1.698.049 |
| TSKB | 11,65 | -0,77 % | 11,53 | 11,76 | 168.818.642 | 14.481.135 |
| TSPOR | 0,95 | -1,04 % | 0,95 | 0,99 | 549.405.190 | 567.863.459 |
| TTKOM | 62,90 | -0,40 % | 62,55 | 64,50 | 2.445.528.239 | 38.543.514 |
| TTRAK | 450,00 | -1,26 % | 447,00 | 457,00 | 75.004.371 | 166.093 |
| TUCLK | 4,46 | -3,25 % | 4,46 | 4,63 | 87.919.008 | 19.268.896 |
| TUKAS | 2,44 | -1,61 % | 2,43 | 2,49 | 325.071.439 | 132.495.024 |
| TUPRS | 237,90 | -4,94 % | 235,50 | 252,75 | 8.183.119.364 | 33.696.650 |
| TUREX | 9,07 | 9,94 % | 8,15 | 9,07 | 777.086.272 | 88.501.042 |
| TURGG | 30,38 | -0,59 % | 30,10 | 30,92 | 16.486.941 | 540.574 |
| TURSG | 12,62 | -1,25 % | 12,59 | 12,86 | 630.201.547 | 49.503.702 |
| UCAYM | 34,30 | -4,72 % | 34,14 | 36,88 | 1.092.080.305 | 30.775.629 |
| UFUK | 1370,00 | -3,32 % | 1359,00 | 1471,00 | 35.909.002 | 25.569 |
| ULAS | 27,16 | -1,24 % | 27,00 | 27,88 | 10.100.239 | 367.300 |
| ULKER | 115,40 | -2,20 % | 115,40 | 118,00 | 655.353.854 | 5.607.958 |
| ULUFA | 3,85 | -0,52 % | 3,84 | 3,92 | 39.329.119 | 10.151.213 |
| ULUSE | 341,50 | -5,92 % | 331,00 | 365,75 | 418.083.433 | 1.220.722 |
| ULUUN | 8,61 | -3,37 % | 8,48 | 8,99 | 80.867.466 | 9.195.399 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 13,34 | -1,40 % | 13,34 | 13,64 | 18.377.131 | 1.367.233 |
| USAK | 1,58 | -2,47 % | 1,58 | 1,63 | 119.269.244 | 74.525.877 |
| VAKBN | 32,46 | -4,19 % | 32,44 | 34,30 | 3.011.477.855 | 89.441.646 |
| VAKFA | 12,40 | -2,52 % | 12,39 | 12,70 | 118.795.079 | 9.456.804 |
| VAKFN | 1,70 | -1,16 % | 1,69 | 1,73 | 126.646.716 | 73.804.158 |
| VAKKO | 75,80 | -2,38 % | 75,80 | 77,90 | 17.400.183 | 225.908 |
| VANGD | 88,55 | -1,06 % | 84,00 | 90,50 | 22.038.659 | 251.056 |
| VBTYZ | 30,02 | -4,88 % | 29,72 | 32,00 | 298.970.374 | 9.775.228 |
| VERTU | 42,00 | -1,41 % | 41,70 | 43,96 | 44.636.412 | 1.041.220 |
| VERUS | 585,50 | 1,12 % | 575,00 | 590,00 | 27.510.412 | 47.054 |
| VESBE | 6,79 | -2,30 % | 6,79 | 6,95 | 32.606.242 | 4.744.322 |
| VESTL | 26,20 | -2,75 % | 26,20 | 26,96 | 148.385.103 | 5.580.174 |
| VKFYO | 29,00 | -1,63 % | 29,00 | 29,58 | 7.079.825 | 242.389 |
| VKGYO | 2,79 | -2,79 % | 2,79 | 2,89 | 61.557.528 | 21.611.785 |
| VKING | 26,04 | -1,74 % | 25,90 | 26,58 | 9.871.006 | 375.930 |
| VRGYO | 2,20 | -3,08 % | 2,20 | 2,27 | 48.151.224 | 21.491.857 |
| VSNMD | 95,40 | -2,40 % | 95,00 | 103,00 | 764.152.722 | 7.635.977 |
| YAPRK | 13,47 | 2,12 % | 13,03 | 14,40 | 180.006.778 | 13.097.018 |
| YATAS | 41,06 | -2,28 % | 41,04 | 42,58 | 79.132.870 | 1.896.701 |
| YAYLA | 26,90 | -0,96 % | 26,44 | 28,30 | 76.107.306 | 2.757.376 |
| YBTAS | 17,00 | -2,19 % | 17,00 | 17,38 | 1.203.415 | 70.321 |
| YEOTK | 117,00 | -4,41 % | 115,80 | 124,00 | 1.706.796.717 | 14.252.076 |
| YESIL | 1,51 | -2,58 % | 1,50 | 1,55 | 23.232.110 | 15.173.765 |
| YGGYO | 212,00 | -6,28 % | 212,00 | 226,20 | 75.232.875 | 342.366 |
| YIGIT | 24,96 | -0,56 % | 24,86 | 25,84 | 165.995.902 | 6.565.594 |
| YKBNK | 34,38 | -1,72 % | 34,30 | 35,56 | 6.648.391.709 | 190.615.910 |
| YKSLN | 3,51 | -2,23 % | 3,45 | 3,66 | 38.773.966 | 10.855.947 |
| YONGA | 60,25 | -2,74 % | 60,25 | 63,00 | 784.607 | 12.855 |
| YUNSA | 10,60 | -4,07 % | 10,32 | 11,09 | 184.486.503 | 17.398.056 |
| YYAPI | 1,01 | -4,72 % | 1,01 | 1,06 | 8.627.903 | 8.314.357 |
| YYLGD | 11,74 | -1,59 % | 11,73 | 12,07 | 100.714.295 | 8.437.557 |
| ZEDUR | 10,60 | 2,42 % | 10,26 | 11,03 | 69.874.183 | 6.531.562 |
| ZERGY | 13,98 | -2,78 % | 13,90 | 14,50 | 217.754.302 | 15.356.348 |
| ZGYO | 41,20 | 4,78 % | 38,70 | 41,98 | 500.355.146 | 12.455.388 |
| ZOREN | 3,09 | -1,59 % | 3,07 | 3,17 | 139.965.573 | 44.871.853 |
| ZRGYO | 17,05 | 4,73 % | 16,32 | 17,90 | 452.599.265 | 26.113.702 |
03.06.2026 18:10:01
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
