Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 12,06 | 0,84 % | 11,93 | 12,37 | 94.352.892 | 7.744.880 |
| A1YEN | 30,54 | 1,33 % | 30,16 | 31,64 | 135.844.925 | 4.390.562 |
| ACSEL | 105,50 | 0,96 % | 104,50 | 106,30 | 10.979.515 | 104.410 |
| ADEL | 31,64 | 2,26 % | 30,92 | 32,54 | 50.112.855 | 1.590.541 |
| ADESE | 1,68 | 0,00 % | 1,65 | 1,75 | 482.762.909 | 284.723.238 |
| ADGYO | 46,88 | 4,64 % | 44,80 | 47,16 | 35.747.543 | 773.546 |
| AEFES | 16,02 | 0,82 % | 15,92 | 16,31 | 1.316.412.778 | 81.510.793 |
| AFYON | 13,57 | 0,07 % | 13,49 | 13,70 | 41.487.159 | 3.056.252 |
| AGESA | 201,00 | -3,04 % | 201,00 | 207,50 | 106.245.986 | 524.251 |
| AGHOL | 29,60 | 2,99 % | 28,76 | 29,76 | 254.095.707 | 8.629.509 |
| AGROT | 6,97 | 0,29 % | 6,95 | 7,06 | 64.395.066 | 9.197.676 |
| AGYO | 7,18 | 0,56 % | 7,14 | 7,25 | 2.848.785 | 395.838 |
| AHGAZ | 24,90 | 0,08 % | 24,86 | 25,32 | 60.930.800 | 2.428.426 |
| AHSGY | 14,16 | 1,51 % | 13,81 | 14,50 | 28.474.577 | 2.009.706 |
| AKBNK | 69,00 | 0,51 % | 68,20 | 69,90 | 12.553.298.453 | 181.861.925 |
| AKCNS | 148,80 | 1,16 % | 144,70 | 149,30 | 139.256.667 | 944.152 |
| AKENR | 11,20 | 5,96 % | 10,48 | 11,62 | 470.151.005 | 41.839.616 |
| AKFGY | 2,76 | 0,36 % | 2,74 | 2,81 | 93.088.632 | 33.486.522 |
| AKFIS | 21,50 | 1,13 % | 21,26 | 21,66 | 40.681.578 | 1.892.182 |
| AKFYE | 17,43 | 0,46 % | 17,34 | 17,65 | 41.129.954 | 2.349.595 |
| AKGRT | 6,87 | -0,72 % | 6,86 | 6,99 | 48.857.501 | 7.077.708 |
| AKMGY | 196,90 | 0,36 % | 195,90 | 198,90 | 2.922.437 | 14.837 |
| AKSA | 10,07 | 0,20 % | 10,02 | 10,15 | 114.111.035 | 11.308.321 |
| AKSEN | 62,25 | 1,47 % | 61,00 | 62,45 | 350.565.172 | 5.667.491 |
| AKSGY | 7,50 | -0,13 % | 7,44 | 7,52 | 14.388.694 | 1.922.901 |
| AKSUE | 17,78 | 9,96 % | 16,00 | 17,78 | 13.223.334 | 764.458 |
| AKYHO | 2,87 | 0,35 % | 2,82 | 2,91 | 4.778.095 | 1.668.468 |
| ALARK | 95,70 | 0,63 % | 95,35 | 96,65 | 486.837.570 | 5.066.077 |
| ALBRK | 8,20 | -0,49 % | 8,19 | 8,35 | 110.156.046 | 13.323.983 |
| ALCAR | 887,00 | 1,78 % | 870,00 | 887,00 | 16.564.489 | 18.847 |
| ALCTL | 106,60 | 0,28 % | 106,10 | 108,10 | 27.256.496 | 255.063 |
| ALFAS | 43,72 | 0,97 % | 43,10 | 44,06 | 63.973.423 | 1.469.250 |
| ALGYO | 28,80 | -4,13 % | 28,80 | 30,40 | 87.814.140 | 2.971.298 |
| ALKA | 9,51 | -4,23 % | 9,51 | 10,04 | 69.204.563 | 7.137.109 |
| ALKIM | 16,94 | -0,53 % | 16,85 | 17,33 | 22.813.546 | 1.338.431 |
| ALKLC | 157,20 | 9,93 % | 139,00 | 157,30 | 278.848.171 | 1.842.655 |
| ALTNY | 63,40 | -1,40 % | 63,05 | 64,80 | 206.046.835 | 3.230.114 |
| ALVES | 24,10 | 0,33 % | 24,02 | 24,30 | 56.316.106 | 2.330.360 |
| ANELE | 16,18 | 0,19 % | 16,05 | 16,37 | 10.879.836 | 671.860 |
| ANGEN | 11,64 | 0,34 % | 11,60 | 11,80 | 20.690.945 | 1.770.578 |
| ANHYT | 100,50 | -0,50 % | 99,80 | 101,30 | 47.840.552 | 476.329 |
| ANSGR | 23,64 | -0,08 % | 23,34 | 23,82 | 95.578.034 | 4.055.718 |
| ARASE | 62,70 | 0,24 % | 62,65 | 63,85 | 22.482.902 | 355.393 |
| ARCLK | 108,40 | 1,50 % | 107,20 | 109,00 | 297.455.519 | 2.752.265 |
| ARDYZ | 37,30 | 1,58 % | 36,00 | 38,10 | 336.040.717 | 9.101.636 |
| ARENA | 28,00 | -1,55 % | 27,88 | 28,84 | 17.213.365 | 607.088 |
| ARMGD | 57,45 | 9,95 % | 51,90 | 57,45 | 339.087.041 | 6.158.627 |
| ARSAN | 3,23 | -2,71 % | 3,16 | 3,38 | 122.827.127 | 37.781.352 |
| ARTMS | 41,50 | -2,76 % | 40,80 | 42,98 | 59.071.144 | 1.404.891 |
| ARZUM | 2,74 | 1,11 % | 2,70 | 2,76 | 13.610.020 | 4.959.066 |
| ASELS | 204,90 | -0,44 % | 204,50 | 209,90 | 5.383.638.872 | 26.064.583 |
| ASGYO | 10,70 | -0,93 % | 10,67 | 10,87 | 44.584.007 | 4.144.145 |
| ASTOR | 103,00 | 2,49 % | 101,00 | 106,50 | 3.150.471.915 | 30.354.680 |
| ASUZU | 55,20 | 1,19 % | 55,10 | 57,60 | 81.316.779 | 1.445.552 |
| ATAGY | 13,79 | 0,36 % | 13,62 | 13,94 | 1.720.488 | 125.240 |
| ATAKP | 53,75 | -0,28 % | 53,45 | 54,25 | 11.683.497 | 217.666 |
| ATATP | 142,50 | -2,53 % | 141,40 | 147,30 | 137.470.657 | 949.607 |
| ATEKS | 75,20 | 0,67 % | 74,70 | 75,25 | 173.842 | 2.323 |
| ATLAS | 5,79 | -0,34 % | 5,74 | 5,90 | 7.317.849 | 1.269.511 |
| ATSYH | 73,00 | 1,67 % | 72,50 | 73,00 | 1.299.294 | 17.859 |
| AVGYO | 10,94 | 0,92 % | 10,68 | 11,00 | 16.759.603 | 1.541.130 |
| AVHOL | 38,80 | 1,04 % | 38,40 | 39,06 | 27.111.842 | 701.157 |
| AVOD | 3,52 | 2,92 % | 3,43 | 3,65 | 11.261.985 | 3.162.447 |
| AVPGY | 53,25 | -0,47 % | 53,25 | 55,35 | 118.551.657 | 2.199.321 |
| AVTUR | 16,13 | 2,87 % | 15,50 | 16,44 | 9.091.488 | 563.804 |
| AYCES | 433,00 | -4,15 % | 429,00 | 459,50 | 103.455.271 | 234.726 |
| AYDEM | 19,56 | -1,26 % | 19,50 | 19,95 | 57.532.392 | 2.911.343 |
| AYEN | 25,74 | 1,74 % | 25,20 | 25,94 | 17.295.885 | 675.842 |
| AYES | 17,52 | -0,45 % | 17,52 | 17,98 | 1.163.681 | 64.958 |
| AYGAZ | 212,50 | -0,84 % | 212,50 | 219,00 | 33.735.474 | 157.209 |
| AZTEK | 4,37 | -0,46 % | 4,35 | 4,47 | 28.148.411 | 6.393.217 |
| BAGFS | 27,34 | 0,29 % | 27,30 | 27,58 | 14.194.951 | 517.933 |
| BAHKM | 52,20 | -9,92 % | 52,20 | 54,70 | 134.498.990 | 2.547.785 |
| BAKAB | 38,58 | -0,92 % | 38,34 | 39,04 | 8.560.507 | 221.159 |
| BALAT | 76,05 | -3,73 % | 75,65 | 76,95 | 6.361.862 | 83.305 |
| BALSU | 16,60 | 0,61 % | 16,45 | 16,87 | 74.023.611 | 4.450.954 |
| BANVT | 161,10 | 0,19 % | 160,80 | 162,40 | 19.531.861 | 120.984 |
| BARMA | 33,30 | 0,60 % | 32,72 | 34,18 | 122.192.645 | 3.665.933 |
| BASCM | 14,00 | 0,00 % | 14,00 | 14,14 | 574.780 | 40.976 |
| BASGZ | 42,10 | 0,72 % | 41,60 | 42,44 | 104.276.147 | 2.477.949 |
| BAYRK | 24,56 | -1,76 % | 24,30 | 25,16 | 69.129.143 | 2.797.014 |
| BEGYO | 5,30 | 2,91 % | 5,18 | 5,50 | 247.861.657 | 46.211.718 |
| BERA | 17,01 | 1,01 % | 16,87 | 17,19 | 85.629.991 | 5.025.437 |
| BESLR | 12,61 | -0,79 % | 12,56 | 12,72 | 19.982.372 | 1.581.890 |
| BEYAZ | 28,50 | 0,64 % | 28,02 | 29,76 | 64.041.895 | 2.232.325 |
| BFREN | 159,70 | 0,31 % | 159,00 | 161,70 | 30.016.226 | 187.508 |
| BIENY | 28,00 | -0,64 % | 27,88 | 28,42 | 44.581.427 | 1.582.540 |
| BIGCH | 61,75 | -9,99 % | 61,75 | 68,25 | 184.621.804 | 2.956.865 |
| BIGEN | 9,31 | -1,06 % | 9,25 | 9,77 | 104.473.330 | 10.971.835 |
| BIGTK | 315,50 | -1,33 % | 315,00 | 323,00 | 26.353.783 | 82.622 |
| BIMAS | 554,00 | 3,94 % | 531,00 | 555,50 | 6.263.391.343 | 11.497.320 |
| BINBN | 192,80 | 1,21 % | 188,40 | 194,40 | 88.144.651 | 462.734 |
| BINHO | 10,07 | 1,51 % | 9,91 | 10,22 | 318.676.413 | 31.653.943 |
| BIOEN | 20,00 | -1,28 % | 20,00 | 20,82 | 33.111.379 | 1.629.754 |
| BIZIM | 27,40 | 1,33 % | 27,08 | 27,60 | 3.678.530 | 134.145 |
| BJKAS | 1,76 | 1,15 % | 1,73 | 1,78 | 73.044.730 | 41.704.773 |
| BLCYT | 33,70 | 0,72 % | 33,16 | 34,08 | 38.039.153 | 1.128.950 |
| BLUME | 44,30 | 0,68 % | 44,20 | 45,40 | 119.480.098 | 2.676.034 |
| BMSCH | 25,52 | 1,75 % | 24,68 | 25,86 | 65.756.165 | 2.590.728 |
| BMSTL | 108,50 | 6,69 % | 100,00 | 108,80 | 157.068.141 | 1.487.255 |
| BNTAS | 6,57 | -3,24 % | 6,57 | 6,83 | 34.213.769 | 5.147.127 |
| BOBET | 19,00 | 0,11 % | 18,94 | 19,20 | 34.463.197 | 1.808.563 |
| BORLS | 5,37 | -6,45 % | 5,24 | 5,88 | 789.071.273 | 143.947.066 |
| BORSK | 6,05 | -2,10 % | 6,03 | 6,29 | 67.023.064 | 10.893.659 |
| BOSSA | 6,73 | 0,75 % | 6,68 | 6,82 | 11.002.027 | 1.626.323 |
| BRISA | 81,45 | 0,37 % | 81,05 | 82,65 | 11.388.231 | 139.560 |
| BRKO | 8,50 | 5,33 % | 8,25 | 8,50 | 7.147.476 | 854.022 |
| BRKSN | 7,54 | 0,94 % | 7,48 | 7,65 | 2.181.594 | 289.366 |
| BRKVY | 110,00 | 6,18 % | 104,00 | 113,90 | 601.632.713 | 5.452.981 |
| BRLSM | 14,30 | 2,58 % | 13,87 | 14,52 | 36.186.611 | 2.563.218 |
| BRMEN | 19,00 | 2,65 % | 18,51 | 19,00 | 3.183.503 | 169.830 |
| BRSAN | 495,75 | 0,92 % | 489,75 | 500,50 | 353.302.054 | 715.001 |
| BRYAT | 2248,00 | 0,09 % | 2242,00 | 2287,00 | 97.837.578 | 43.368 |
| BSOKE | 16,50 | 4,50 % | 15,81 | 16,79 | 274.644.885 | 16.680.230 |
| BTCIM | 3,71 | 0,82 % | 3,69 | 3,78 | 256.330.494 | 68.586.921 |
| BUCIM | 6,75 | 0,00 % | 6,67 | 6,76 | 59.245.318 | 8.807.695 |
| BULGS | 42,02 | -2,32 % | 41,84 | 43,62 | 351.661.189 | 8.218.300 |
| BURCE | 52,95 | 5,27 % | 51,20 | 54,90 | 36.857.682 | 689.844 |
| BURVA | 418,50 | 9,70 % | 399,75 | 419,50 | 39.470.495 | 94.951 |
| BVSAN | 102,60 | -0,39 % | 102,10 | 103,90 | 73.472.785 | 713.607 |
| BYDNR | 26,66 | -3,20 % | 26,50 | 28,30 | 7.800.500 | 283.860 |
| CANTE | 2,21 | 3,76 % | 2,14 | 2,26 | 1.814.788.749 | 821.626.773 |
| CASA | 103,10 | 5,96 % | 98,00 | 103,10 | 1.872.144 | 18.410 |
| CATES | 35,34 | 0,45 % | 35,02 | 36,38 | 41.961.787 | 1.175.402 |
| CCOLA | 56,50 | 2,17 % | 54,95 | 56,70 | 432.741.506 | 7.705.626 |
| CELHA | 10,57 | 9,99 % | 9,54 | 10,57 | 107.833.340 | 10.620.976 |
| CEMAS | 4,77 | -0,63 % | 4,75 | 4,86 | 87.879.771 | 18.348.277 |
| CEMTS | 11,85 | 0,17 % | 11,81 | 12,06 | 48.704.848 | 4.093.261 |
| CEMZY | 42,04 | -1,08 % | 41,38 | 44,24 | 116.251.900 | 2.743.686 |
| CEOEM | 25,30 | -1,56 % | 25,22 | 25,92 | 34.760.574 | 1.362.953 |
| CGCAM | 33,60 | 1,45 % | 33,12 | 34,20 | 92.928.229 | 2.761.742 |
| CIMSA | 48,10 | 0,21 % | 47,82 | 48,54 | 370.077.069 | 7.695.881 |
| CLEBI | 1592,00 | 0,00 % | 1583,00 | 1602,00 | 64.733.490 | 40.693 |
| CMBTN | 2018,00 | -0,05 % | 2015,00 | 2035,00 | 26.239.728 | 12.975 |
| CMENT | 328,50 | -0,76 % | 328,50 | 331,00 | 976.362 | 2.956 |
| CONSE | 3,20 | 2,89 % | 3,10 | 3,20 | 102.845.745 | 32.442.950 |
| COSMO | 184,50 | -0,75 % | 178,40 | 186,70 | 15.671.352 | 86.546 |
| CRDFA | 54,10 | -3,22 % | 54,10 | 56,10 | 41.379.670 | 747.069 |
| CRFSA | 121,00 | 1,51 % | 119,00 | 127,20 | 163.008.096 | 1.325.034 |
| CUSAN | 22,04 | 0,46 % | 21,94 | 22,70 | 15.010.511 | 673.266 |
| CVKMD | 20,86 | 0,97 % | 20,34 | 21,50 | 662.408.966 | 31.694.769 |
| CWENE | 28,10 | 0,21 % | 27,96 | 28,92 | 561.797.719 | 19.798.418 |
| DAGI | 8,55 | 1,18 % | 8,46 | 8,76 | 102.270.622 | 11.873.904 |
| DAPGM | 12,69 | -2,46 % | 12,59 | 13,12 | 652.103.585 | 50.724.999 |
| DARDL | 2,32 | 3,57 % | 2,24 | 2,38 | 117.019.740 | 50.523.071 |
| DCTTR | 27,34 | 5,07 % | 25,50 | 28,30 | 108.697.321 | 4.107.611 |
| DENGE | 3,67 | -1,34 % | 3,57 | 3,80 | 32.109.600 | 8.734.170 |
| DERHL | 13,83 | -1,91 % | 13,78 | 14,36 | 152.042.380 | 10.798.202 |
| DERIM | 35,02 | -0,96 % | 34,96 | 35,40 | 7.255.733 | 206.696 |
| DESA | 11,17 | 0,00 % | 10,63 | 11,34 | 8.198.357 | 731.477 |
| DESPC | 46,50 | -0,85 % | 46,48 | 47,16 | 4.942.114 | 105.470 |
| DEVA | 62,30 | 3,15 % | 60,35 | 62,30 | 21.109.542 | 344.976 |
| DGATE | 60,30 | -2,90 % | 59,60 | 62,10 | 23.819.451 | 393.319 |
| DGGYO | 32,94 | 0,43 % | 32,22 | 33,60 | 7.249.640 | 220.447 |
| DGNMO | 5,34 | 0,75 % | 5,29 | 5,37 | 9.000.588 | 1.689.362 |
| DIRIT | 25,00 | 3,22 % | 24,70 | 26,58 | 3.112.148 | 121.938 |
| DITAS | 40,60 | 0,25 % | 40,14 | 41,30 | 19.355.011 | 475.246 |
| DMLKTG | 5,90 | 0,00 % | 5,89 | 5,92 | 46.916.799 | 7.941.146 |
| DMRGD | 3,44 | 9,90 % | 3,04 | 3,44 | 290.035.343 | 86.482.601 |
| DMSAS | 11,83 | 3,41 % | 11,44 | 11,87 | 22.942.579 | 1.960.385 |
| DNISI | 20,78 | 1,17 % | 20,68 | 21,18 | 18.163.611 | 869.932 |
| DOAS | 190,80 | 1,60 % | 187,60 | 191,90 | 284.955.511 | 1.496.747 |
| DOCO | 9732,50 | 2,80 % | 9455,00 | 9792,50 | 49.313.410 | 5.125 |
| DOFER | 53,05 | -1,49 % | 53,05 | 59,20 | 424.867.366 | 7.565.074 |
| DOFRB | 74,60 | -1,58 % | 73,80 | 77,00 | 359.619.567 | 4.781.150 |
| DOGUB | 52,80 | -9,90 % | 52,80 | 59,50 | 86.450.375 | 1.524.662 |
| DOHOL | 17,65 | -0,06 % | 17,63 | 17,84 | 186.723.723 | 10.541.373 |
| DOKTA | 21,54 | -2,36 % | 21,54 | 22,28 | 3.750.532 | 170.579 |
| DSTKF | 535,50 | -1,74 % | 535,00 | 548,00 | 741.732.022 | 1.372.498 |
| DUNYH | 122,80 | 4,07 % | 116,60 | 123,40 | 54.887.256 | 457.276 |
| DURDO | 3,76 | 3,01 % | 3,66 | 3,80 | 14.689.522 | 3.958.199 |
| DURKN | 14,42 | 0,07 % | 14,38 | 14,63 | 21.316.316 | 1.471.045 |
| DYOBY | 13,51 | -4,66 % | 13,51 | 14,30 | 81.001.948 | 5.895.566 |
| DZGYO | 8,01 | -1,11 % | 7,94 | 8,47 | 121.282.520 | 14.810.208 |
| EBEBK | 58,50 | 1,56 % | 57,00 | 58,50 | 27.876.088 | 481.812 |
| ECILC | 86,70 | -0,06 % | 86,40 | 88,60 | 191.143.320 | 2.187.931 |
| ECOGR | 21,80 | 1,58 % | 21,24 | 22,26 | 457.979.471 | 21.134.543 |
| ECZYT | 318,00 | -1,47 % | 318,00 | 326,00 | 75.659.669 | 235.456 |
| EDATA | 5,33 | -3,09 % | 5,31 | 5,55 | 32.669.967 | 5.968.960 |
| EDIP | 36,74 | 4,08 % | 35,28 | 38,66 | 228.609.475 | 6.092.332 |
| EFOR | 31,42 | 2,15 % | 30,50 | 31,88 | 192.299.728 | 6.179.461 |
| EGEEN | 7365,00 | -1,73 % | 7365,00 | 7532,50 | 86.958.743 | 11.650 |
| EGEGY | 24,06 | 0,84 % | 23,84 | 24,20 | 19.147.252 | 795.759 |
| EGEPO | 7,19 | -0,96 % | 7,19 | 7,38 | 18.748.868 | 2.580.007 |
| EGGUB | 98,50 | 1,13 % | 97,45 | 100,00 | 44.753.592 | 453.616 |
| EGPRO | 25,46 | 1,76 % | 24,94 | 25,48 | 13.477.183 | 536.229 |
| EGSER | 3,08 | 1,32 % | 3,04 | 3,08 | 6.004.825 | 1.963.576 |
| EKGYO | 20,42 | -0,68 % | 20,26 | 20,96 | 3.914.979.922 | 189.370.416 |
| EKIZ | 103,40 | -0,58 % | 101,60 | 103,40 | 3.244.333 | 31.896 |
| EKOS | 28,04 | 3,47 % | 26,80 | 28,32 | 120.548.189 | 4.403.534 |
| EKSUN | 5,82 | 3,93 % | 5,60 | 5,82 | 15.586.350 | 2.725.251 |
| ELITE | 30,58 | -0,39 % | 30,42 | 30,96 | 37.853.106 | 1.233.991 |
| EMKEL | 74,00 | 2,28 % | 71,90 | 75,25 | 519.028.824 | 7.036.025 |
| EMNIS | 168,00 | -0,59 % | 168,00 | 169,00 | 1.172.400 | 6.947 |
| ENDAE | 14,17 | -0,35 % | 14,17 | 14,36 | 14.747.061 | 1.034.669 |
| ENERY | 10,08 | -2,14 % | 10,06 | 10,36 | 113.197.664 | 11.082.658 |
| ENJSA | 84,45 | 0,72 % | 83,50 | 85,15 | 136.067.603 | 1.611.723 |
| ENKAI | 80,05 | -0,93 % | 80,05 | 81,65 | 539.919.867 | 6.680.666 |
| ENSRI | 13,58 | -8,24 % | 13,32 | 14,68 | 302.870.573 | 21.985.454 |
| ENTRA | 10,63 | 1,24 % | 10,50 | 10,80 | 98.762.493 | 9.271.236 |
| EPLAS | 5,37 | 4,68 % | 5,10 | 5,46 | 47.175.957 | 8.903.129 |
| ERBOS | 183,00 | 0,44 % | 181,50 | 184,00 | 5.642.284 | 30.881 |
| ERCB | 73,00 | -0,27 % | 72,70 | 76,65 | 257.383.821 | 3.485.672 |
| EREGL | 24,38 | 0,99 % | 24,18 | 24,56 | 4.765.726.203 | 195.476.902 |
| ERSU | 17,68 | -0,11 % | 17,57 | 17,85 | 3.483.679 | 196.351 |
| ESCAR | 21,80 | 3,22 % | 20,50 | 22,14 | 182.336.255 | 8.536.317 |
| ESCOM | 3,12 | 2,97 % | 3,03 | 3,20 | 142.444.901 | 45.441.389 |
| ESEN | 5,58 | -9,27 % | 5,54 | 6,25 | 2.234.812.479 | 392.224.088 |
| ETILR | 4,52 | 9,98 % | 4,24 | 4,52 | 90.656.310 | 20.239.124 |
| ETYAT | 26,50 | 0,08 % | 24,98 | 26,70 | 11.338.958 | 441.569 |
| EUHOL | 11,80 | -2,32 % | 11,80 | 12,00 | 6.420.576 | 540.659 |
| EUKYO | 14,56 | 3,26 % | 14,12 | 14,78 | 6.816.837 | 474.567 |
| EUPWR | 30,24 | 0,47 % | 29,92 | 30,70 | 248.730.521 | 8.213.279 |
| EUREN | 6,50 | 1,56 % | 6,34 | 6,80 | 356.113.408 | 54.850.140 |
| EUYO | 13,02 | 1,24 % | 12,82 | 13,20 | 2.985.736 | 229.019 |
| EYGYO | 3,67 | -0,27 % | 3,61 | 3,73 | 21.345.235 | 5.790.854 |
| FADE | 13,56 | 1,19 % | 13,42 | 13,57 | 6.503.311 | 481.162 |
| FENER | 9,93 | 0,51 % | 9,87 | 9,97 | 149.701.790 | 15.121.225 |
| FLAP | 9,00 | -0,33 % | 8,90 | 9,14 | 4.211.538 | 468.285 |
| FMIZP | 337,25 | 0,82 % | 334,25 | 340,00 | 11.748.541 | 34.818 |
| FONET | 2,88 | 3,60 % | 2,78 | 2,99 | 270.219.235 | 93.012.962 |
| FORMT | 3,56 | 2,30 % | 3,48 | 3,59 | 113.437.059 | 31.900.630 |
| FORTE | 80,40 | -1,83 % | 79,80 | 81,85 | 68.388.260 | 847.789 |
| FRIGO | 10,03 | 0,30 % | 9,77 | 10,10 | 50.345.952 | 5.081.762 |
| FROTO | 93,65 | 3,48 % | 90,70 | 94,20 | 2.464.620.683 | 26.615.299 |
| FZLGY | 12,36 | -1,59 % | 12,17 | 12,58 | 71.634.577 | 5.779.046 |
| GARAN | 139,20 | -0,36 % | 138,60 | 141,00 | 5.251.529.427 | 37.533.238 |
| GARFA | 25,58 | -0,08 % | 25,44 | 25,92 | 7.634.412 | 296.695 |
| GEDIK | 6,10 | 0,16 % | 6,06 | 6,22 | 24.553.181 | 3.998.891 |
| GEDZA | 25,84 | 0,54 % | 25,72 | 26,04 | 5.865.516 | 226.777 |
| GENIL | 192,60 | 0,21 % | 190,50 | 193,20 | 90.279.234 | 470.099 |
| GENTS | 10,36 | -0,48 % | 10,30 | 10,62 | 52.327.654 | 5.000.607 |
| GEREL | 18,85 | -2,28 % | 18,85 | 19,47 | 58.214.481 | 3.041.481 |
| GESAN | 43,82 | 0,50 % | 43,56 | 44,22 | 101.337.418 | 2.310.558 |
| GIPTA | 64,55 | -1,60 % | 63,90 | 67,60 | 209.500.387 | 3.180.827 |
| GLBMD | 11,90 | -2,22 % | 11,73 | 12,17 | 6.307.655 | 527.920 |
| GLCVY | 78,80 | -3,25 % | 78,25 | 83,00 | 96.689.275 | 1.205.863 |
| GLRMK | 172,40 | 2,01 % | 168,70 | 173,70 | 189.298.515 | 1.100.287 |
| GLRYH | 4,10 | -0,24 % | 4,09 | 4,20 | 24.521.987 | 5.927.308 |
| GLYHO | 12,62 | 0,16 % | 12,53 | 12,76 | 64.122.573 | 5.078.185 |
| GMTAS | 45,14 | 0,40 % | 44,60 | 46,12 | 59.657.383 | 1.310.066 |
| GOKNR | 20,68 | 0,49 % | 20,60 | 20,84 | 53.171.657 | 2.565.867 |
| GOLTS | 315,25 | 0,32 % | 314,50 | 317,50 | 23.669.951 | 74.915 |
| GOODY | 15,00 | 0,33 % | 14,98 | 15,11 | 12.043.829 | 801.137 |
| GOZDE | 22,08 | 0,00 % | 21,92 | 22,38 | 30.315.145 | 1.370.470 |
| GRNYO | 17,36 | 9,94 % | 15,79 | 17,36 | 31.028.975 | 1.829.696 |
| GRSEL | 323,50 | -0,77 % | 322,25 | 330,50 | 128.977.004 | 395.846 |
| GRTHO | 268,25 | -2,10 % | 265,25 | 275,75 | 132.484.804 | 490.124 |
| GSDDE | 10,26 | 5,77 % | 9,71 | 10,44 | 64.996.529 | 6.386.139 |
| GSDHO | 4,75 | 0,42 % | 4,73 | 4,84 | 31.905.296 | 6.683.148 |
| GSRAY | 1,27 | 0,00 % | 1,26 | 1,29 | 193.980.985 | 153.015.533 |
| GUBRF | 331,75 | 2,08 % | 325,75 | 332,75 | 529.126.870 | 1.603.875 |
| GUNDG | 216,20 | 9,97 % | 197,00 | 216,20 | 95.373.802 | 452.237 |
| GWIND | 23,66 | 2,16 % | 23,18 | 23,70 | 94.466.844 | 4.020.216 |
| GZNMI | 90,40 | -9,96 % | 90,40 | 102,50 | 952.248.353 | 9.978.126 |
| HALKB | 36,18 | -1,68 % | 36,00 | 37,28 | 1.618.023.334 | 44.117.907 |
| HATEK | 16,77 | -5,09 % | 16,77 | 18,58 | 117.045.958 | 6.698.092 |
| HATSN | 40,28 | -0,64 % | 40,12 | 40,80 | 32.382.075 | 800.236 |
| HDFGS | 2,81 | -0,35 % | 2,79 | 2,91 | 219.505.597 | 77.077.915 |
| HEDEF | 54,15 | -2,96 % | 54,15 | 58,50 | 378.648.828 | 6.739.444 |
| HEKTS | 3,18 | -0,63 % | 3,16 | 3,23 | 206.882.532 | 64.849.962 |
| HKTM | 11,90 | -0,83 % | 11,80 | 12,06 | 28.461.735 | 2.388.267 |
| HLGYO | 3,82 | -1,55 % | 3,82 | 3,92 | 125.404.570 | 32.413.894 |
| HOROZ | 64,90 | 5,96 % | 60,80 | 65,15 | 126.911.842 | 1.994.992 |
| HRKET | 68,70 | 1,48 % | 67,95 | 69,15 | 47.076.088 | 687.702 |
| HTTBT | 43,84 | -1,53 % | 43,50 | 44,68 | 30.313.806 | 687.140 |
| HUBVC | 2,87 | 0,00 % | 2,76 | 3,04 | 38.452.257 | 13.180.632 |
| HUNER | 3,27 | -3,82 % | 3,19 | 3,51 | 299.927.685 | 89.177.427 |
| HURGZ | 6,20 | 4,38 % | 5,95 | 6,22 | 29.607.976 | 4.865.689 |
| ICBCT | 13,73 | -0,29 % | 13,68 | 13,91 | 13.417.639 | 972.125 |
| ICUGS | 2,80 | 0,72 % | 2,77 | 2,83 | 42.300.366 | 15.144.422 |
| IDGYO | 2,98 | -1,97 % | 2,90 | 3,05 | 4.354.569 | 1.453.426 |
| IEYHO | 61,20 | 1,16 % | 59,20 | 61,95 | 1.233.804.928 | 20.195.807 |
| IHAAS | 40,00 | 1,78 % | 39,30 | 40,50 | 16.214.060 | 406.391 |
| IHEVA | 2,23 | -0,45 % | 2,21 | 2,25 | 1.484.119 | 666.066 |
| IHGZT | 1,72 | -0,58 % | 1,72 | 1,75 | 41.333.016 | 23.803.332 |
| IHLAS | 2,57 | -1,15 % | 2,56 | 2,66 | 246.365.801 | 94.202.486 |
| IHLGM | 2,24 | -0,88 % | 2,24 | 2,30 | 63.105.731 | 27.831.240 |
| IHYAY | 2,16 | 0,93 % | 2,14 | 2,20 | 15.205.108 | 7.001.953 |
| IMASM | 5,52 | 9,96 % | 4,87 | 5,52 | 1.132.869.215 | 211.036.336 |
| INDES | 7,20 | 0,00 % | 7,19 | 7,26 | 24.114.411 | 3.338.223 |
| INFO | 3,82 | 1,87 % | 3,75 | 3,94 | 151.001.990 | 39.236.334 |
| INGRM | 419,50 | 0,36 % | 415,00 | 428,00 | 15.435.432 | 36.864 |
| INTEK | 264,00 | 1,54 % | 260,00 | 265,00 | 3.177.773 | 12.038 |
| INTEM | 277,75 | -0,09 % | 276,00 | 285,75 | 17.006.479 | 60.519 |
| INVEO | 9,37 | 0,43 % | 9,30 | 9,52 | 54.988.940 | 5.837.044 |
| INVES | 282,00 | -0,35 % | 277,00 | 286,00 | 51.562.135 | 182.909 |
| ISATR | 4950000,00 | 0,00 % | 4950000,00 | 4950000,00 | 4.950.000 | 1 |
| ISBIR | 87,00 | -1,14 % | 86,65 | 88,50 | 1.149.595 | 13.166 |
| ISBTR | 488027,50 | 0,00 % | 488027,50 | 488030,00 | 976.058 | 2 |
| ISCTR | 13,89 | -1,14 % | 13,79 | 14,14 | 11.129.027.275 | 797.116.136 |
| ISDMR | 35,94 | -0,06 % | 35,78 | 36,20 | 81.470.264 | 2.263.152 |
| ISFIN | 19,10 | 1,06 % | 18,82 | 19,20 | 34.749.845 | 1.824.025 |
| ISGSY | 73,70 | 1,45 % | 72,95 | 76,00 | 126.609.112 | 1.698.959 |
| ISGYO | 20,42 | 1,19 % | 20,16 | 20,58 | 64.360.723 | 3.161.695 |
| ISKPL | 11,35 | -6,43 % | 11,35 | 12,47 | 222.980.501 | 18.390.101 |
| ISKUR | 4000000,00 | 0,00 % | 4000000,00 | 4000000,00 | 4.000.000 | 1 |
| ISMEN | 40,62 | -0,78 % | 40,56 | 41,38 | 216.129.588 | 5.272.855 |
| ISSEN | 7,60 | -0,13 % | 7,60 | 7,70 | 5.058.831 | 663.019 |
| ISYAT | 9,36 | -4,59 % | 9,05 | 10,35 | 259.992.310 | 26.307.770 |
| IZENR | 11,17 | 5,88 % | 10,40 | 11,55 | 1.368.346.431 | 123.914.284 |
| IZFAS | 44,00 | 0,69 % | 42,54 | 44,86 | 213.019.466 | 4.890.885 |
| IZINV | 69,15 | 0,22 % | 67,55 | 72,70 | 11.672.381 | 166.632 |
| IZMDC | 7,13 | 4,09 % | 6,83 | 7,18 | 66.752.746 | 9.499.836 |
| JANTS | 19,71 | 1,60 % | 19,36 | 20,18 | 125.744.245 | 6.363.366 |
| KAPLM | 295,75 | -0,25 % | 293,75 | 299,50 | 30.523.183 | 102.806 |
| KAREL | 8,96 | 0,22 % | 8,91 | 9,06 | 28.152.915 | 3.135.380 |
| KARSN | 9,58 | 1,91 % | 9,41 | 9,64 | 99.992.458 | 10.458.820 |
| KARTN | 81,95 | 0,18 % | 81,90 | 83,20 | 8.623.792 | 104.380 |
| KATMR | 3,10 | -0,32 % | 3,08 | 3,16 | 314.926.041 | 101.063.520 |
| KAYSE | 17,67 | 0,97 % | 17,53 | 17,83 | 32.167.295 | 1.819.613 |
| KBORU | 15,78 | 0,00 % | 15,47 | 15,95 | 113.132.873 | 7.226.686 |
| KCAER | 10,61 | -2,57 % | 10,61 | 10,92 | 117.008.239 | 10.873.847 |
| KCHOL | 172,20 | -0,17 % | 171,40 | 174,60 | 5.555.180.848 | 32.074.074 |
| KENT | 750,00 | 1,76 % | 750,00 | 767,50 | 3.207.852 | 4.191 |
| KERVN | 2,08 | -0,48 % | 2,08 | 2,11 | 569.298 | 271.528 |
| KFEIN | 9,06 | 0,55 % | 9,01 | 9,12 | 27.551.042 | 3.037.751 |
| KGYO | 4,73 | -4,25 % | 4,71 | 4,95 | 27.846.720 | 5.836.097 |
| KIMMR | 14,01 | 0,00 % | 13,93 | 14,21 | 10.223.704 | 727.733 |
| KLGYO | 6,38 | -0,93 % | 6,38 | 6,54 | 72.083.099 | 11.161.584 |
| KLKIM | 32,68 | 4,95 % | 32,30 | 33,48 | 262.155.928 | 7.963.803 |
| KLMSN | 31,32 | 3,64 % | 30,20 | 31,62 | 23.845.340 | 770.719 |
| KLNMA | 11,02 | -2,39 % | 11,02 | 11,15 | 3.656.126 | 329.553 |
| KLRHO | 228,00 | 7,50 % | 207,40 | 231,40 | 605.642.757 | 2.719.665 |
| KLSER | 28,06 | 0,86 % | 27,84 | 28,34 | 31.061.291 | 1.104.567 |
| KLSYN | 5,53 | -0,36 % | 5,50 | 5,69 | 34.216.352 | 6.123.303 |
| KLYPV | 60,25 | 2,12 % | 58,10 | 61,25 | 171.378.909 | 2.883.108 |
| KMPUR | 16,58 | -1,31 % | 16,56 | 16,87 | 21.684.234 | 1.297.637 |
| KNFRT | 10,90 | -2,50 % | 10,80 | 11,27 | 22.012.286 | 1.999.193 |
| KOCMT | 2,91 | 0,00 % | 2,86 | 2,96 | 124.844.647 | 43.019.807 |
| KONKA | 13,81 | -1,92 % | 13,81 | 14,14 | 9.960.456 | 713.816 |
| KONTR | 14,12 | -1,47 % | 14,10 | 14,60 | 957.649.039 | 66.915.842 |
| KONYA | 4675,00 | -0,64 % | 4672,50 | 4747,50 | 34.726.983 | 7.375 |
| KOPOL | 5,67 | -0,18 % | 5,65 | 5,78 | 33.010.366 | 5.781.103 |
| KORDS | 50,30 | 0,30 % | 50,10 | 50,75 | 17.758.285 | 352.677 |
| KOTON | 15,61 | 0,77 % | 15,35 | 15,96 | 55.968.966 | 3.562.894 |
| KRDMA | 25,90 | 0,54 % | 25,72 | 26,46 | 54.639.787 | 2.101.621 |
| KRDMB | 23,16 | -0,17 % | 23,10 | 23,52 | 12.069.025 | 518.072 |
| KRDMD | 26,22 | 0,77 % | 25,88 | 26,38 | 752.816.002 | 28.785.042 |
| KRGYO | 3,05 | 0,99 % | 3,02 | 3,08 | 21.171.705 | 6.926.040 |
| KRONT | 13,52 | 2,27 % | 13,14 | 13,52 | 18.479.519 | 1.392.464 |
| KRPLS | 7,85 | -1,75 % | 7,82 | 8,06 | 12.368.525 | 1.566.978 |
| KRSTL | 10,45 | 0,58 % | 10,34 | 10,85 | 46.621.677 | 4.411.810 |
| KRTEK | 25,86 | -0,54 % | 25,70 | 26,16 | 17.646.445 | 681.606 |
| KRVGD | 2,57 | 0,39 % | 2,52 | 2,58 | 15.525.178 | 6.095.554 |
| KSTUR | 3000,00 | 1,18 % | 2962,50 | 3000,00 | 1.912.838 | 645 |
| KTLEV | 18,02 | 1,24 % | 17,80 | 18,49 | 531.760.102 | 29.315.897 |
| KTSKR | 80,65 | 3,86 % | 77,45 | 80,80 | 50.222.511 | 634.892 |
| KUTPO | 97,00 | 1,20 % | 95,50 | 97,30 | 35.591.679 | 368.676 |
| KUVVA | 145,10 | -3,20 % | 145,10 | 148,10 | 2.501.470 | 16.978 |
| KUYAS | 52,60 | -0,28 % | 51,75 | 55,00 | 1.590.911.849 | 29.866.761 |
| KZBGY | 11,17 | 0,18 % | 11,10 | 11,33 | 89.489.584 | 7.978.136 |
| KZGYO | 23,60 | -0,08 % | 23,60 | 24,22 | 21.060.060 | 880.713 |
| LIDER | 54,00 | -2,61 % | 53,20 | 55,65 | 143.943.392 | 2.664.880 |
| LIDFA | 4,25 | -2,07 % | 4,25 | 4,40 | 22.362.522 | 5.185.377 |
| LILAK | 26,50 | 0,68 % | 26,30 | 26,76 | 59.332.086 | 2.235.558 |
| LINK | 243,30 | -2,97 % | 242,30 | 252,00 | 207.156.137 | 842.569 |
| LKMNH | 16,14 | 1,83 % | 15,80 | 16,20 | 32.174.376 | 2.009.904 |
| LMKDC | 28,56 | 1,28 % | 28,20 | 28,70 | 97.983.763 | 3.440.681 |
| LOGO | 160,20 | 2,63 % | 156,40 | 160,30 | 54.693.763 | 344.688 |
| LRSHO | 5,72 | 5,93 % | 5,36 | 5,75 | 288.680.941 | 51.471.625 |
| LUKSK | 106,40 | 0,19 % | 105,80 | 107,50 | 7.211.162 | 67.514 |
| LYDHO | 175,00 | 0,00 % | 173,10 | 177,70 | 79.388.279 | 451.867 |
| LYDYE | 13500,00 | -1,10 % | 13400,00 | 13910,00 | 24.547.970 | 1.806 |
| MAALT | 997,00 | -3,30 % | 990,00 | 1064,00 | 141.092.625 | 138.394 |
| MACKO | 45,62 | -1,00 % | 45,62 | 48,10 | 39.989.193 | 853.564 |
| MAGEN | 35,66 | -0,56 % | 34,70 | 36,30 | 214.351.394 | 6.081.819 |
| MAKIM | 17,20 | 0,58 % | 17,06 | 17,74 | 22.194.467 | 1.276.588 |
| MAKTK | 13,51 | 0,07 % | 13,45 | 13,81 | 32.365.636 | 2.383.594 |
| MANAS | 14,78 | 9,97 % | 14,78 | 14,78 | 71.841.693 | 4.860.737 |
| MARBL | 12,80 | -0,08 % | 12,77 | 12,92 | 15.611.741 | 1.216.362 |
| MARKA | 37,50 | -3,55 % | 37,50 | 39,52 | 22.000.525 | 570.345 |
| MARMR | 1,95 | -2,01 % | 1,94 | 1,99 | 117.193.046 | 59.851.200 |
| MARTI | 2,75 | -1,43 % | 2,75 | 2,85 | 104.122.437 | 37.147.209 |
| MAVI | 38,48 | 3,78 % | 37,70 | 39,80 | 1.290.090.593 | 33.213.244 |
| MEDTR | 28,26 | 0,64 % | 27,98 | 28,74 | 17.486.651 | 615.870 |
| MEGAP | 3,45 | -0,58 % | 3,39 | 3,45 | 3.016.761 | 883.121 |
| MEGMT | 55,65 | -2,37 % | 55,00 | 57,90 | 918.484.913 | 16.160.831 |
| MEKAG | 3,84 | -1,29 % | 3,81 | 3,91 | 28.524.121 | 7.420.203 |
| MEPET | 15,53 | -2,08 % | 15,45 | 16,06 | 5.677.967 | 363.011 |
| MERCN | 18,04 | -3,63 % | 18,04 | 18,82 | 118.625.050 | 6.413.333 |
| MERIT | 17,52 | 1,04 % | 17,36 | 17,68 | 46.042.273 | 2.628.241 |
| MERKO | 12,76 | 0,16 % | 12,72 | 13,00 | 36.520.088 | 2.848.201 |
| METRO | 5,55 | -1,25 % | 5,42 | 5,71 | 46.275.533 | 8.242.972 |
| MGROS | 527,50 | 1,74 % | 517,50 | 532,00 | 1.669.606.317 | 3.173.844 |
| MHRGY | 3,64 | 4,60 % | 3,47 | 3,65 | 43.873.774 | 12.174.558 |
| MIATK | 38,56 | 0,21 % | 38,14 | 38,90 | 536.173.176 | 13.947.198 |
| MMCAS | 147,00 | 9,38 % | 138,00 | 147,70 | 9.895.038 | 67.380 |
| MNDRS | 13,80 | -2,06 % | 13,80 | 14,13 | 27.215.580 | 1.953.623 |
| MNDTR | 6,92 | -1,14 % | 6,86 | 7,06 | 33.814.788 | 4.848.737 |
| MOBTL | 8,42 | -0,24 % | 8,30 | 8,55 | 49.962.701 | 5.946.981 |
| MOGAN | 8,19 | -0,85 % | 8,19 | 8,36 | 29.360.824 | 3.550.620 |
| MOPAS | 37,98 | 7,84 % | 36,12 | 38,74 | 657.328.030 | 17.484.915 |
| MPARK | 350,00 | 2,79 % | 342,75 | 352,75 | 566.510.487 | 1.620.368 |
| MRGYO | 2,67 | 2,30 % | 2,61 | 2,81 | 187.885.173 | 69.187.196 |
| MRSHL | 1575,00 | 0,00 % | 1565,00 | 1589,00 | 18.329.198 | 11.627 |
| MSGYO | 5,30 | 0,95 % | 5,22 | 5,37 | 14.372.096 | 2.711.788 |
| MTRKS | 24,00 | -0,83 % | 23,64 | 24,52 | 21.458.629 | 894.073 |
| MTRYO | 8,21 | -1,79 % | 8,19 | 8,36 | 2.738.233 | 331.646 |
| MZHLD | 6,72 | 8,21 % | 6,15 | 6,74 | 9.777.906 | 1.490.802 |
| NATEN | 8,30 | -0,60 % | 8,24 | 8,40 | 48.398.561 | 5.815.149 |
| NETAS | 62,10 | -0,56 % | 61,80 | 62,65 | 7.933.716 | 127.620 |
| NIBAS | 25,26 | 9,92 % | 23,66 | 25,26 | 206.576.411 | 8.355.742 |
| NTGAZ | 10,33 | 0,29 % | 10,23 | 10,55 | 31.229.309 | 3.004.881 |
| NTHOL | 47,58 | -0,42 % | 47,58 | 48,08 | 21.834.005 | 456.849 |
| NUGYO | 9,18 | 1,55 % | 9,11 | 9,61 | 42.052.792 | 4.504.134 |
| NUHCM | 230,60 | 0,26 % | 230,10 | 234,50 | 19.075.928 | 82.150 |
| OBAMS | 7,14 | -2,99 % | 7,11 | 7,47 | 187.194.639 | 25.819.444 |
| OBASE | 33,22 | -1,01 % | 33,22 | 33,82 | 8.378.051 | 250.133 |
| ODAS | 5,39 | 0,56 % | 5,36 | 5,47 | 168.406.095 | 31.120.681 |
| ODINE | 277,50 | 0,54 % | 274,25 | 278,00 | 47.941.389 | 173.594 |
| OFSYM | 60,95 | 4,73 % | 58,30 | 63,20 | 187.322.377 | 3.045.335 |
| ONCSM | 276,25 | 0,00 % | 271,25 | 280,00 | 196.892.545 | 715.391 |
| ONRYT | 64,00 | 0,79 % | 63,45 | 64,35 | 28.572.909 | 446.962 |
| ORCAY | 3,84 | -0,26 % | 3,82 | 3,90 | 9.839.292 | 2.554.233 |
| ORGE | 66,60 | -0,52 % | 66,60 | 67,70 | 34.947.242 | 520.791 |
| ORMA | 170,70 | 4,72 % | 165,00 | 170,70 | 2.047.062 | 12.148 |
| OSMEN | 8,52 | 0,83 % | 8,45 | 8,70 | 19.234.128 | 2.256.809 |
| OSTIM | 2,95 | -1,99 % | 2,90 | 3,04 | 32.147.155 | 10.807.282 |
| OTKAR | 492,50 | -2,96 % | 485,00 | 507,50 | 358.776.537 | 728.180 |
| OTTO | 475,50 | 2,26 % | 463,25 | 475,50 | 32.684.910 | 69.570 |
| OYAKC | 24,92 | -1,19 % | 24,70 | 25,60 | 502.769.212 | 19.991.879 |
| OYAYO | 59,25 | 5,05 % | 54,80 | 60,95 | 16.471.773 | 282.304 |
| OYLUM | 10,55 | 4,46 % | 9,84 | 10,68 | 19.165.171 | 1.858.579 |
| OYYAT | 42,26 | -2,85 % | 42,08 | 43,66 | 10.079.960 | 234.737 |
| OZATD | 168,50 | -0,30 % | 168,50 | 172,00 | 13.116.588 | 77.085 |
| OZGYO | 3,09 | -6,93 % | 3,08 | 3,40 | 159.228.468 | 49.570.530 |
| OZKGY | 14,73 | 0,75 % | 14,61 | 14,84 | 20.165.430 | 1.369.030 |
| OZRDN | 14,78 | 0,61 % | 14,67 | 15,84 | 11.066.305 | 729.629 |
| OZSUB | 18,83 | -0,58 % | 18,81 | 19,12 | 23.234.162 | 1.226.324 |
| OZYSR | 44,60 | 5,94 % | 39,60 | 44,60 | 132.610.035 | 3.200.380 |
| PAGYO | 84,75 | 0,83 % | 84,10 | 85,30 | 12.035.875 | 142.201 |
| PAHOL | 1,65 | 2,48 % | 1,59 | 1,67 | 1.552.059.180 | 954.580.482 |
| PAMEL | 87,45 | 0,98 % | 86,25 | 89,05 | 16.436.088 | 187.208 |
| PAPIL | 17,01 | 5,33 % | 16,03 | 17,48 | 633.227.883 | 37.580.503 |
| PARSN | 85,60 | 0,94 % | 84,90 | 85,95 | 10.360.778 | 121.076 |
| PASEU | 150,40 | 0,60 % | 146,10 | 156,80 | 506.417.494 | 3.335.035 |
| PATEK | 26,24 | -1,43 % | 25,82 | 27,24 | 427.809.262 | 16.169.519 |
| PCILT | 22,84 | -1,89 % | 22,74 | 23,48 | 15.574.785 | 676.421 |
| PEKGY | 10,84 | 1,40 % | 10,50 | 10,84 | 4.553.455.595 | 428.011.893 |
| PENGD | 8,44 | 2,30 % | 8,28 | 8,48 | 31.163.077 | 3.710.653 |
| PENTA | 13,83 | -0,50 % | 13,79 | 14,01 | 18.526.819 | 1.331.762 |
| PETKM | 17,36 | 0,93 % | 17,20 | 17,41 | 529.597.875 | 30.588.718 |
| PETUN | 11,36 | 0,71 % | 11,28 | 11,45 | 7.509.246 | 660.552 |
| PGSUS | 202,70 | -0,05 % | 201,90 | 205,00 | 3.046.101.162 | 14.975.340 |
| PINSU | 12,86 | -0,08 % | 12,81 | 12,96 | 34.661.179 | 2.690.631 |
| PKART | 71,60 | -0,21 % | 70,85 | 72,10 | 4.901.002 | 68.482 |
| PKENT | 201,20 | -3,78 % | 200,30 | 209,70 | 108.612.821 | 531.567 |
| PLTUR | 21,52 | -1,37 % | 21,52 | 22,02 | 33.754.519 | 1.550.927 |
| PNLSN | 39,04 | 0,15 % | 38,90 | 39,36 | 12.879.912 | 329.127 |
| PNSUT | 11,76 | -0,93 % | 11,28 | 12,06 | 17.140.136 | 1.451.975 |
| POLHO | 18,28 | 2,24 % | 17,89 | 18,48 | 54.942.264 | 3.015.529 |
| POLTK | 8350,00 | 1,03 % | 8300,00 | 8747,50 | 36.000.843 | 4.281 |
| PRDGS | 6,19 | 1,14 % | 6,08 | 6,22 | 23.193.470 | 3.761.632 |
| PRKAB | 33,00 | 0,86 % | 32,70 | 33,52 | 25.017.676 | 755.040 |
| PRKME | 17,28 | 0,76 % | 17,05 | 17,40 | 22.885.518 | 1.327.948 |
| PRZMA | 12,07 | 0,92 % | 11,65 | 12,12 | 5.306.391 | 441.863 |
| PSDTC | 141,50 | -1,12 % | 141,30 | 145,00 | 4.812.315 | 33.678 |
| PSGYO | 2,61 | -0,38 % | 2,60 | 2,67 | 288.975.312 | 109.726.052 |
| QNBFK | 58,50 | 2,63 % | 57,00 | 58,50 | 1.609.895 | 27.934 |
| QNBTR | 478,25 | 0,68 % | 466,50 | 478,25 | 3.693.416 | 7.744 |
| QUAGR | 3,27 | -1,80 % | 3,21 | 3,39 | 414.711.732 | 126.101.836 |
| RALYH | 205,20 | -1,68 % | 199,00 | 209,00 | 184.056.202 | 907.270 |
| RAYSG | 232,00 | -0,73 % | 231,80 | 234,60 | 41.444.997 | 177.815 |
| REEDR | 7,28 | 0,00 % | 7,26 | 7,33 | 96.078.285 | 13.183.427 |
| RGYAS | 140,00 | 1,38 % | 138,00 | 140,50 | 121.164.631 | 869.533 |
| RNPOL | 45,96 | -1,12 % | 44,56 | 46,44 | 14.432.855 | 318.739 |
| RODRG | 21,34 | -0,37 % | 21,00 | 21,94 | 5.285.775 | 245.309 |
| RTALB | 3,69 | -1,34 % | 3,67 | 3,81 | 126.121.565 | 33.734.782 |
| RUBNS | 19,77 | 1,59 % | 19,45 | 19,88 | 11.790.638 | 597.607 |
| RUZYE | 12,73 | -0,78 % | 12,70 | 13,15 | 99.699.992 | 7.739.681 |
| RYGYO | 21,48 | 1,32 % | 21,14 | 21,66 | 20.001.201 | 931.805 |
| RYSAS | 13,95 | -0,14 % | 13,90 | 14,02 | 16.934.356 | 1.212.924 |
| SAFKR | 25,40 | -2,68 % | 25,22 | 26,68 | 120.992.220 | 4.627.395 |
| SAHOL | 84,50 | -0,88 % | 84,30 | 86,00 | 2.791.929.090 | 32.787.180 |
| SAMAT | 6,25 | 1,63 % | 6,09 | 6,43 | 15.813.432 | 2.511.050 |
| SANEL | 39,38 | 0,87 % | 39,38 | 39,98 | 7.693.014 | 192.454 |
| SANFM | 6,95 | 9,97 % | 6,32 | 6,95 | 90.966.185 | 13.307.959 |
| SANKO | 20,86 | -0,57 % | 20,80 | 21,20 | 10.370.945 | 494.291 |
| SARKY | 15,87 | -0,38 % | 15,66 | 16,14 | 28.143.385 | 1.765.729 |
| SASA | 2,89 | 0,35 % | 2,88 | 2,92 | 1.696.009.844 | 586.487.786 |
| SAYAS | 41,40 | -0,43 % | 41,00 | 41,92 | 23.560.814 | 569.058 |
| SDTTR | 183,00 | 0,27 % | 181,00 | 186,30 | 83.767.952 | 457.557 |
| SEGMN | 19,07 | 3,14 % | 18,44 | 19,36 | 68.864.595 | 3.647.133 |
| SEGYO | 5,39 | 0,00 % | 5,33 | 5,48 | 45.247.412 | 8.361.482 |
| SEKFK | 8,35 | -0,36 % | 8,28 | 8,44 | 3.808.101 | 454.777 |
| SEKUR | 4,00 | -0,99 % | 3,94 | 4,14 | 5.500.477 | 1.366.946 |
| SELEC | 71,80 | 3,98 % | 68,65 | 72,35 | 91.691.153 | 1.302.156 |
| SELVA | 2,82 | 9,73 % | 2,32 | 2,82 | 420.826.655 | 154.788.578 |
| SERNT | 8,40 | -3,45 % | 8,37 | 8,92 | 93.698.468 | 10.905.018 |
| SEYKM | 6,30 | -0,94 % | 5,85 | 6,70 | 24.548.476 | 3.873.997 |
| SILVR | 2,75 | 0,36 % | 2,72 | 2,79 | 4.558.568 | 1.654.825 |
| SISE | 39,68 | -2,22 % | 39,48 | 40,88 | 2.425.342.557 | 60.511.940 |
| SKBNK | 7,70 | -0,26 % | 7,68 | 7,90 | 241.422.860 | 31.230.691 |
| SKTAS | 4,17 | -0,95 % | 4,15 | 4,25 | 25.734.038 | 6.132.437 |
| SKYLP | 240,60 | -3,49 % | 237,00 | 249,30 | 25.048.021 | 103.003 |
| SKYMD | 12,47 | 3,14 % | 12,09 | 12,69 | 68.636.791 | 5.539.661 |
| SMART | 23,54 | 0,34 % | 23,24 | 23,72 | 15.515.869 | 660.034 |
| SMRTG | 28,28 | -0,07 % | 28,28 | 28,96 | 135.953.762 | 4.769.494 |
| SMRVA | 321,00 | -9,96 % | 321,00 | 392,00 | 1.753.618.983 | 5.022.073 |
| SNGYO | 4,75 | 1,50 % | 4,61 | 4,77 | 98.370.593 | 20.925.605 |
| SNICA | 4,02 | 0,50 % | 4,00 | 4,04 | 22.865.184 | 5.685.173 |
| SNKRN | 284,00 | -0,35 % | 284,00 | 285,00 | 7.339.497 | 25.774 |
| SNPAM | 21,50 | 2,28 % | 21,20 | 21,50 | 1.974.036 | 92.067 |
| SODSN | 110,50 | 0,45 % | 110,10 | 110,50 | 1.864.725 | 16.894 |
| SOKE | 10,71 | 0,28 % | 10,68 | 10,80 | 6.193.784 | 576.594 |
| SOKM | 50,45 | 1,14 % | 49,36 | 50,90 | 359.072.736 | 7.159.959 |
| SONME | 150,00 | 5,78 % | 138,10 | 153,00 | 9.697.728 | 65.775 |
| SRVGY | 3,61 | 0,56 % | 3,60 | 3,73 | 500.588.412 | 137.168.370 |
| SUMAS | 308,00 | 0,08 % | 298,50 | 308,00 | 1.298.382 | 4.310 |
| SUNTK | 39,88 | -5,14 % | 39,88 | 42,22 | 33.568.654 | 816.477 |
| SURGY | 47,34 | -0,71 % | 46,96 | 47,80 | 74.648.716 | 1.576.523 |
| SUWEN | 9,97 | 2,15 % | 9,70 | 10,05 | 24.412.335 | 2.467.984 |
| TABGD | 222,40 | 1,09 % | 217,60 | 225,70 | 197.779.725 | 890.787 |
| TARKM | 337,50 | 0,67 % | 336,25 | 340,00 | 29.808.667 | 88.158 |
| TATEN | 16,32 | 1,18 % | 15,76 | 17,74 | 437.731.937 | 25.720.433 |
| TATGD | 12,67 | 0,96 % | 12,50 | 12,67 | 10.608.351 | 842.277 |
| TAVHL | 298,50 | 1,19 % | 294,00 | 299,00 | 533.272.148 | 1.796.440 |
| TBORG | 162,30 | 0,25 % | 162,00 | 164,20 | 18.068.336 | 110.960 |
| TCELL | 100,50 | -0,69 % | 99,50 | 102,40 | 2.456.057.829 | 24.314.726 |
| TCKRC | 54,85 | -1,70 % | 54,65 | 56,00 | 82.117.296 | 1.487.110 |
| TDGYO | 35,46 | 7,26 % | 33,06 | 35,50 | 63.566.391 | 1.851.903 |
| TEHOL | 32,98 | 1,17 % | 32,08 | 33,04 | 1.219.012.464 | 37.359.345 |
| TEKTU | 13,54 | -2,66 % | 13,26 | 14,05 | 174.416.579 | 12.908.918 |
| TERA | 312,00 | 1,30 % | 309,75 | 316,75 | 1.252.609.583 | 4.008.049 |
| TEZOL | 12,24 | -0,81 % | 12,24 | 12,41 | 16.974.872 | 1.377.927 |
| TGSAS | 167,60 | -1,99 % | 167,50 | 171,50 | 9.213.322 | 54.587 |
| THYAO | 269,50 | -0,37 % | 269,25 | 272,50 | 7.516.600.317 | 27.746.236 |
| TKFEN | 67,65 | 0,37 % | 67,40 | 68,25 | 119.326.651 | 1.762.059 |
| TKNSA | 23,50 | 0,17 % | 23,36 | 23,78 | 27.261.155 | 1.159.754 |
| TLMAN | 101,60 | -3,70 % | 100,50 | 107,30 | 59.020.009 | 575.697 |
| TMPOL | 349,00 | -8,16 % | 349,00 | 397,00 | 376.336.688 | 1.008.459 |
| TMSN | 104,10 | 0,87 % | 103,50 | 104,80 | 54.993.726 | 527.981 |
| TNZTP | 21,80 | 2,73 % | 21,20 | 22,00 | 37.358.389 | 1.719.204 |
| TOASO | 234,20 | 0,09 % | 232,70 | 235,90 | 800.361.517 | 3.411.732 |
| TRALT | 41,64 | 6,71 % | 38,58 | 42,92 | 3.991.121.062 | 101.819.230 |
| TRCAS | 43,04 | -0,51 % | 42,92 | 43,88 | 38.021.569 | 880.229 |
| TRENJ | 86,50 | 2,19 % | 84,35 | 89,50 | 598.326.029 | 6.866.551 |
| TRGYO | 74,60 | 0,95 % | 73,85 | 75,85 | 140.639.152 | 1.880.992 |
| TRHOL | 752,00 | 1,62 % | 718,00 | 785,00 | 295.257.675 | 395.503 |
| TRILC | 16,93 | 0,89 % | 16,84 | 17,16 | 48.485.704 | 2.852.724 |
| TRMET | 103,80 | 2,37 % | 101,00 | 104,90 | 974.112.309 | 9.435.009 |
| TSGYO | 7,28 | 0,28 % | 7,25 | 7,39 | 22.050.459 | 3.014.683 |
| TSKB | 12,60 | -1,33 % | 12,55 | 12,88 | 324.441.568 | 25.541.325 |
| TSPOR | 1,21 | 1,68 % | 1,18 | 1,21 | 470.500.039 | 393.086.497 |
| TTKOM | 56,75 | 0,00 % | 56,25 | 57,30 | 1.298.595.289 | 22.854.779 |
| TTRAK | 521,50 | 0,10 % | 521,00 | 526,50 | 34.565.812 | 66.058 |
| TUCLK | 4,95 | -2,56 % | 4,90 | 5,21 | 116.392.675 | 23.170.326 |
| TUKAS | 2,61 | 1,16 % | 2,58 | 2,64 | 350.456.620 | 134.241.499 |
| TUPRS | 197,40 | -0,30 % | 196,10 | 200,70 | 3.777.948.430 | 19.044.105 |
| TUREX | 7,65 | 0,13 % | 7,60 | 7,75 | 98.679.900 | 12.868.199 |
| TURGG | 30,50 | -0,97 % | 30,50 | 31,60 | 35.020.846 | 1.125.115 |
| TURSG | 11,82 | -1,58 % | 11,79 | 12,04 | 287.721.468 | 24.088.019 |
| UFUK | 1710,00 | -2,84 % | 1650,00 | 1796,00 | 78.019.634 | 45.734 |
| ULAS | 27,76 | 0,29 % | 26,84 | 28,14 | 10.232.455 | 373.316 |
| ULKER | 113,80 | -1,04 % | 113,40 | 115,60 | 606.378.446 | 5.292.773 |
| ULUFA | 3,92 | 2,89 % | 3,81 | 3,93 | 54.620.239 | 14.065.667 |
| ULUSE | 157,70 | -1,31 % | 157,30 | 161,40 | 22.384.989 | 140.808 |
| ULUUN | 6,87 | 1,03 % | 6,81 | 6,96 | 19.770.322 | 2.864.030 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 15,29 | 1,93 % | 14,79 | 15,39 | 43.455.698 | 2.875.045 |
| USAK | 2,79 | 1,09 % | 2,76 | 2,82 | 108.966.562 | 38.966.012 |
| VAKBN | 29,48 | -2,12 % | 29,38 | 30,42 | 1.391.527.093 | 46.492.292 |
| VAKFA | 13,33 | -1,26 % | 13,26 | 13,59 | 418.914.577 | 31.188.562 |
| VAKFN | 1,95 | 0,00 % | 1,94 | 1,98 | 75.572.364 | 38.558.903 |
| VAKKO | 56,75 | 0,00 % | 56,45 | 57,25 | 10.486.536 | 184.424 |
| VANGD | 48,42 | -5,06 % | 48,42 | 52,15 | 37.482.291 | 747.587 |
| VBTYZ | 15,74 | -0,51 % | 15,74 | 15,91 | 10.836.737 | 684.997 |
| VERTU | 40,80 | -0,15 % | 40,62 | 42,30 | 56.836.329 | 1.376.712 |
| VERUS | 258,50 | -1,99 % | 251,75 | 275,25 | 123.543.035 | 469.256 |
| VESBE | 8,42 | 0,84 % | 8,38 | 8,46 | 32.912.352 | 3.907.441 |
| VESTL | 32,60 | 0,49 % | 32,46 | 32,80 | 114.381.628 | 3.509.231 |
| VKFYO | 38,02 | -1,81 % | 34,86 | 38,02 | 40.516.507 | 1.113.616 |
| VKGYO | 2,63 | -1,13 % | 2,62 | 2,69 | 61.938.606 | 23.309.075 |
| VKING | 38,30 | 3,51 % | 36,28 | 40,50 | 119.196.888 | 3.087.480 |
| VRGYO | 2,74 | 2,62 % | 2,68 | 2,79 | 83.924.387 | 30.697.279 |
| VSNMD | 94,05 | -1,36 % | 94,00 | 96,25 | 133.689.717 | 1.408.054 |
| YAPRK | 291,00 | 3,56 % | 268,00 | 303,00 | 331.488.393 | 1.145.634 |
| YATAS | 36,18 | 1,63 % | 35,72 | 36,44 | 22.929.142 | 637.095 |
| YAYLA | 30,00 | -0,40 % | 29,80 | 30,80 | 24.213.820 | 803.250 |
| YBTAS | 23,38 | -2,58 % | 23,36 | 23,38 | 3.655.388 | 156.475 |
| YEOTK | 38,12 | -1,85 % | 37,98 | 39,24 | 177.501.627 | 4.602.482 |
| YESIL | 2,12 | -0,93 % | 2,11 | 2,17 | 42.425.143 | 19.818.322 |
| YGGYO | 129,60 | 0,86 % | 128,50 | 130,10 | 5.173.103 | 40.008 |
| YGYO | 1,43 | -2,05 % | 1,40 | 1,46 | 2.939.679 | 2.051.531 |
| YIGIT | 24,14 | 1,17 % | 23,92 | 24,58 | 69.458.448 | 2.871.417 |
| YKBNK | 35,76 | -0,56 % | 35,52 | 36,56 | 10.481.881.527 | 290.462.583 |
| YKSLN | 3,50 | 2,34 % | 3,43 | 3,66 | 122.953.899 | 34.570.019 |
| YONGA | 66,00 | 9,91 % | 60,85 | 66,05 | 3.684.558 | 56.902 |
| YUNSA | 8,13 | 0,49 % | 8,06 | 8,23 | 34.043.689 | 4.170.566 |
| YYAPI | 2,01 | -0,50 % | 2,01 | 2,05 | 141.179.344 | 69.619.165 |
| YYLGD | 10,12 | 0,70 % | 10,04 | 10,21 | 35.529.478 | 3.505.647 |
| ZEDUR | 8,73 | 2,11 % | 8,56 | 8,99 | 33.981.696 | 3.868.853 |
| ZOREN | 3,17 | 0,00 % | 3,15 | 3,21 | 219.395.891 | 68.967.008 |
| ZRGYO | 22,94 | 0,53 % | 22,78 | 23,04 | 12.622.365 | 550.017 |
11.12.2025 18:19:01
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z
