Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 25,12 | 25,24 | 7,14 | 1.01 | 28,91 | 163 | 2024.06 | 135 | 1.21 | -0.48 | -0.48 | -4.49 | -8.25 | ||
| ACSEL | 108,60 | 110,80 | 43,14 | 2.59 | 48,30 | 1 | 2024.06 | 11 | 0.1 | -1.99 | -1.99 | -5.32 | 2.26 | ||
| ADEL | 35,14 | 36,02 | 31,08 | 6.57 | 27,60 | 149 | 2024.06 | 260 | 0.57 | -2.44 | -2.44 | -7.28 | 16.78 | ||
| ADESE | 1,84 | 1,86 | 1,34 | 0.2 | 92,85 | 375 | 2024.06 | 1.008 | 0.37 | -1.08 | -1.08 | -12.8 | -1.08 | ||
| ADGYO | 30,22 | 30,30 | 8,69 | 1.32 | 25,07 | 504 | 2024.06 | 294 | 1.72 | -0.26 | -0.26 | -8.87 | 5.66 | ||
| AEFES | 176,20 | 178,90 | 4,95 | 1.33 | 32,85 | 7.360 | 2024.06 | 592 | 12.43 | -1.51 | -1.51 | -10.24 | 29.61 | ||
| AFYON | 14,27 | 14,30 | 4,48 | 1.16 | 48,56 | 151 | 2024.06 | 400 | 0.38 | -0.21 | -0.21 | 3.03 | 32.5 | ||
| AGESA | 99,60 | 101,10 | 10,99 | 4.73 | 19,89 | 1.198 | 2024.06 | 180 | 6.66 | -1.48 | -1.48 | -17.69 | 66.7 | ||
| AGHOL | 290,50 | 287,50 | 4,18 | 0.88 | 37,85 | 4.045 | 2024.06 | 244 | 16.61 | 1.04 | 1.04 | -6.82 | 45.84 | ||
| AGROT | 12,94 | 12,83 | 13,32 | 2.69 | 24,96 | -44 | 2024.06 | 1.200 | -0.04 | 0.86 | 0.86 | -7.24 | 7.21 | ||
| AGYO | 7,08 | 7,24 | 3,51 | 0.42 | 18,30 | 19 | 2024.06 | 263 | 0.07 | -2.21 | -2.21 | -3.01 | -16.41 | ||
| AHGAZ | 17,84 | 18,14 | 11,69 | 2.15 | 20,50 | 1.711 | 2024.06 | 2.600 | 0.66 | -1.65 | -1.65 | 19.81 | 74.39 | ||
| AHSGY | 17,70 | 18,03 | 0,00 | 0 | 25,63 | 63 | 2024.06 | 195 | 0.32 | -1.83 | -1.83 | -30.04 | 0 | ||
| AKBNK | 48,46 | 50,15 | 4,79 | 1.14 | 52,94 | 24.108 | 2024.06 | 5.200 | 4.64 | -3.37 | -3.37 | -21.33 | 38.46 | ||
| AKCNS | 150,90 | 150,60 | 12,44 | 1.78 | 20,52 | 673 | 2024.06 | 191 | 3.52 | 0.2 | 0.2 | -2.14 | 10.36 | ||
| AKENR | 10,94 | 11,12 | 2,41 | 0.45 | 25,25 | 649 | 2024.06 | 729 | 0.89 | -1.62 | -1.62 | -10.18 | 155.61 | ||
| AKFGY | 1,82 | 1,84 | 12,62 | 0.34 | 44,41 | 1.130 | 2024.06 | 3.900 | 0.29 | -1.09 | -1.09 | -11.22 | -7.61 | ||
| AKFYE | 17,75 | 17,36 | 6,07 | 0.65 | 33,49 | 770 | 2024.06 | 1.016 | 0.76 | 2.25 | 2.25 | -5.99 | 23.69 | ||
| AKGRT | 5,44 | 5,61 | 9,76 | 2.26 | 27,99 | 608 | 2024.06 | 1.612 | 0.38 | -3.03 | -3.03 | -2.86 | 3.62 | ||
| AKMGY | 213,10 | 207,90 | 22,95 | 1.13 | 9,17 | 227 | 2024.06 | 37 | 6.08 | 2.5 | 2.5 | -0.88 | 69.68 | ||
| AKSA | 8,07 | 8,30 | 17,90 | 1.56 | 33,23 | 746 | 2024.06 | 3.885 | 0.19 | -2.77 | -2.77 | -12.47 | -0.98 | ||
| AKSEN | 33,50 | 34,18 | 10,33 | 1.14 | 19,85 | 1.509 | 2024.06 | 1.226 | 1.23 | -1.99 | -1.99 | -12.62 | 15.84 | ||
| AKSGY | 5,70 | 5,86 | 4,31 | 0.52 | 47,23 | 1.076 | 2024.06 | 2.415 | 0.45 | -2.73 | -2.73 | -11.63 | 45.41 | ||
| AKSUE | 10,27 | 10,54 | 13,57 | 1.27 | 77,91 | -1 | 2024.06 | 66 | -0.02 | -2.56 | -2.56 | -6.47 | -4.02 | ||
| AKYHO | 2,65 | 2,71 | 78,64 | 0.97 | 77,26 | 14 | 2024.06 | 248 | 0.06 | -2.21 | -2.21 | -7.02 | 16.23 | ||
| ALARK | 84,50 | 86,00 | 7,94 | 0.74 | 37,12 | -1.181 | 2024.06 | 435 | -2.72 | -1.74 | -1.74 | -10.49 | -5.98 | ||
| ALBRK | 5,16 | 5,27 | 4,13 | 0.85 | 40,27 | 1.870 | 2024.06 | 2.500 | 0.75 | -2.09 | -2.09 | -16.51 | 35.08 | ||
| ALCAR | 930,50 | 930,00 | 45,66 | 6.2 | 15,92 | -246 | 2024.06 | 11 | -22.82 | 0.05 | 0.05 | -4.56 | -11.13 | ||
| ALCTL | 100,80 | 104,60 | 40,14 | 1.73 | 34,96 | 152 | 2024.06 | 39 | 3.94 | -3.63 | -3.63 | -11.11 | 32.02 | ||
| ALFAS | 47,12 | 47,52 | 25,67 | 4.84 | 22,96 | 211 | 2024.06 | 368 | 0.57 | -0.84 | -0.84 | -10.42 | -43.13 | ||
| ALGYO | 17,33 | 17,57 | 3,80 | 0.38 | 48,70 | -58 | 2024.06 | 290 | -0.2 | -1.37 | -1.37 | -13.44 | -5.97 | ||
| ALKA | 24,74 | 25,30 | 57,02 | 3.01 | 19,58 | -57 | 2024.06 | 184 | -0.31 | -2.21 | -2.21 | -5.86 | -5.36 | ||
| ALKIM | 31,62 | 31,40 | 19,92 | 1.51 | 46,49 | -51 | 2024.06 | 150 | -0.34 | 0.7 | 0.7 | -3.3 | -7.22 | ||
| ALKLC | 32,82 | 34,18 | 0,00 | 2.4 | 30,24 | 63 | 2024.06 | 112 | 0.56 | -3.98 | -3.98 | -4.76 | 0 | ||
| ALMAD | 7,70 | 7,17 | 11,60 | 2.27 | 68,60 | -31 | 2024.06 | 275 | -0.11 | 7.39 | 7.39 | 26.85 | 12.9 | ||
| ALTNY | 85,90 | 88,30 | 58,36 | 7.34 | 24,98 | 63 | 2024.06 | 235 | 0.27 | -2.72 | -2.72 | -12.57 | 0 | ||
| ALVES | 31,56 | 32,38 | 33,70 | 3.03 | 24,98 | 18 | 2024.06 | 160 | 0.11 | -2.53 | -2.53 | -24.24 | 0 | ||
| ANELE | 14,70 | 14,30 | 22,18 | 1.52 | 16,63 | 53 | 2024.06 | 265 | 0.2 | 2.8 | 2.8 | -0.47 | 20.1 | ||
| ANGEN | 14,28 | 14,24 | 24,57 | 2.32 | 35,23 | -107 | 2024.06 | 220 | -0.49 | 0.28 | 0.28 | 5 | 14.7 | ||
| ANHYT | 92,75 | 97,90 | 13,66 | 5.28 | 15,06 | 2.128 | 2024.06 | 430 | 4.95 | -5.26 | -5.26 | -14.12 | 156.07 | ||
| ANSGR | 76,95 | 78,35 | 6,63 | 1.42 | 34,74 | 5.438 | 2024.06 | 500 | 10.88 | -1.79 | -1.79 | -3.87 | 28.04 | ||
| ARASE | 54,10 | 53,50 | 2,97 | 1.07 | 17,46 | 539 | 2024.06 | 250 | 2.15 | 1.12 | 1.12 | -4.25 | -11.46 | ||
| ARCLK | 139,00 | 147,00 | 15,05 | 1.22 | 14,61 | -4 | 2024.06 | 676 | -0.01 | -5.44 | -5.44 | -3.67 | 8.17 | ||
| ARDYZ | 30,00 | 30,30 | 14,25 | 2.34 | 74,81 | 35 | 2024.06 | 170 | 0.21 | -0.99 | -0.99 | -14.77 | 15.12 | ||
| ARENA | 28,66 | 29,36 | 25,78 | 2.28 | 36,16 | -227 | 2024.06 | 100 | -2.27 | -2.38 | -2.38 | -5.41 | -9.07 | ||
| ARSAN | 20,60 | 21,06 | 6,66 | 0.71 | 36,13 | 774 | 2024.06 | 204 | 3.78 | -2.18 | -2.18 | -10.04 | 99.61 | ||
| ARTMS | 40,00 | 43,30 | 648,90 | 2.2 | 28,54 | 53 | 2024.06 | 70 | 0.76 | -7.62 | -7.62 | -28.12 | 0 | ||
| ARZUM | 45,42 | 44,96 | 36,57 | 3.36 | 48,95 | -147 | 2024.06 | 32 | -4.57 | 1.02 | 1.02 | -7.31 | 43.55 | ||
| ASELS | 57,60 | 59,35 | 25,10 | 2.12 | 25,78 | 6.142 | 2024.09 | 4.560 | 1.35 | -2.95 | -2.95 | -2.79 | 28.06 | ||
| ASGYO | 10,56 | 10,63 | 2,28 | 0.39 | 23,53 | -711 | 2024.06 | 659 | -1.08 | -0.66 | -0.66 | -12.44 | -25.74 | ||
| ASTOR | 67,60 | 67,85 | 17,04 | 4.08 | 27,71 | 1.282 | 2024.06 | 998 | 1.28 | -0.37 | -0.37 | -13.28 | -27.33 | ||
| ASUZU | 64,15 | 65,50 | 13,32 | 1.59 | 14,47 | 411 | 2024.06 | 252 | 1.63 | -2.06 | -2.06 | -6.89 | 0.02 | ||
| ATAGY | 9,98 | 10,09 | 18,33 | 0.9 | 57,22 | 0 | 2024.06 | 48 | 0.01 | -1.09 | -1.09 | -6.47 | 14.19 | ||
| ATAKP | 42,10 | 42,20 | 22,29 | 1.53 | 20,32 | 44 | 2024.06 | 139 | 0.31 | -0.24 | -0.24 | -3.66 | -9.62 | ||
| ATATP | 79,10 | 81,00 | 108,96 | 6.19 | 19,67 | 167 | 2024.06 | 94 | 1.78 | -2.35 | -2.35 | -14.95 | -18.96 | ||
| ATEKS | 137,60 | 140,20 | 21,48 | 1.24 | 20,70 | -51 | 2024.06 | 25 | -2.02 | -1.86 | -1.86 | -10.65 | 54.09 | ||
| ATLAS | 4,90 | 5,07 | 2,53 | 0.87 | 99,74 | 33 | 2024.06 | 60 | 0.55 | -3.35 | -3.35 | -4.67 | 10.36 | ||
| ATSYH | 42,22 | 43,40 | 160,46 | 4.14 | 98,67 | 2 | 2024.06 | 8 | 0.21 | -2.72 | -2.72 | -37.41 | -10.17 | ||
| AVGYO | 8,09 | 8,22 | 59,31 | 0.66 | 52,07 | 50 | 2024.06 | 112 | 0.44 | -1.58 | -1.58 | -3.23 | -5.82 | ||
| AVHOL | 32,68 | 33,20 | 30,57 | 2.54 | 47,41 | 22 | 2024.06 | 37 | 0.6 | -1.57 | -1.57 | -3.31 | 7.71 | ||
| AVOD | 2,71 | 2,78 | 56,64 | 0.67 | 93,83 | -90 | 2024.06 | 270 | -0.33 | -2.52 | -2.52 | -9.97 | -14.24 | ||
| AVPGY | 43,72 | 43,82 | 5,20 | 0.53 | 20,84 | 8.327 | 2024.06 | 400 | 20.82 | -0.23 | -0.23 | -13.43 | 18.23 | ||
| AVTUR | 11,27 | 11,73 | 7,63 | 0.68 | 69,27 | 3 | 2024.06 | 45 | 0.08 | -3.92 | -3.92 | -18.33 | 34.17 | ||
| AYCES | 510,50 | 485,50 | 1.579,95 | 4.48 | 7,46 | -136 | 2024.06 | 25 | -5.45 | 5.15 | 5.15 | 12.32 | -0.68 | ||
| AYDEM | 23,64 | 24,36 | 46,94 | 0.43 | 18,43 | 2.951 | 2024.06 | 705 | 4.19 | -2.96 | -2.96 | -9.43 | 37.36 | ||
| AYEN | 26,60 | 26,72 | 7,51 | 0.69 | 16,88 | 299 | 2024.06 | 278 | 1.08 | -0.45 | -0.45 | -10.92 | 19.23 | ||
| AYES | 9,07 | 9,40 | 16,31 | 0.93 | 55,74 | -98 | 2024.06 | 150 | -0.65 | -3.51 | -3.51 | -7.83 | 51.93 | ||
| AYGAZ | 150,00 | 150,00 | 6,32 | 0.74 | 24,16 | 253 | 2024.06 | 220 | 1.15 | 0 | 0 | -0.66 | 16.21 | ||
| AZTEK | 46,04 | 47,00 | 29,80 | 2.97 | 25,49 | 70 | 2024.06 | 100 | 0.7 | -2.04 | -2.04 | -12.31 | -54.15 | ||
| BAGFS | 20,00 | 20,48 | 13,80 | 0.53 | 61,20 | -805 | 2024.06 | 135 | -5.96 | -2.34 | -2.34 | -2.06 | -39.28 | ||
| BAHKM | 43,30 | 43,00 | 0,00 | 4.81 | 29,08 | 29 | 2024.06 | 55 | 0.52 | 0.7 | 0.7 | -4.46 | 0 | ||
| BAKAB | 30,38 | 30,22 | 84,36 | 1 | 17,50 | -100 | 2024.06 | 72 | -1.4 | 0.53 | 0.53 | -8.99 | -16.77 | ||
| BALAT | 46,20 | 46,50 | 14,54 | 6.8 | 93,57 | 8 | 2024.06 | 14 | 0.59 | -0.65 | -0.65 | -2.41 | 148.39 | ||
| BANVT | 320,25 | 319,00 | 16,09 | 4.33 | 8,29 | 1.914 | 2024.06 | 100 | 19.14 | 0.39 | 0.39 | -8.89 | 257.82 | ||
| BARMA | 16,67 | 17,01 | 42,62 | 1.81 | 19,94 | 27 | 2024.06 | 263 | 0.1 | -2 | -2 | -10.57 | -0.18 | ||
| BASCM | 11,89 | 12,09 | 9,36 | 1.57 | 7,46 | -466 | 2024.06 | 660 | -0.71 | -1.65 | -1.65 | 5.97 | 38.26 | ||
| BASGZ | 25,00 | 25,70 | 5,88 | 0.97 | 15,28 | 1.880 | 2024.06 | 700 | 2.69 | -2.72 | -2.72 | -4.69 | 48.02 | ||
| BAYRK | 19,43 | 20,20 | 119,12 | 6.02 | 90,82 | -54 | 2024.06 | 47 | -1.15 | -3.81 | -3.81 | 1.04 | 15.66 | ||
| BEGYO | 3,19 | 3,16 | 21,19 | 1.01 | 35,56 | 274 | 2024.06 | 815 | 0.34 | 0.95 | 0.95 | -11.39 | 9.25 | ||
| BERA | 12,93 | 12,66 | 3,98 | 0.47 | 63,98 | 825 | 2024.06 | 683 | 1.21 | 2.13 | 2.13 | -13.45 | 12.63 | ||
| BEYAZ | 21,00 | 21,00 | 32,27 | 2.81 | 24,52 | -91 | 2024.06 | 100 | -0.91 | 0 | 0 | -15.93 | 8.03 | ||
| BFREN | 804,50 | 731,50 | 1.239,42 | 133.64 | 15,45 | 32 | 2024.06 | 31 | 1.03 | 9.98 | 9.98 | 13.95 | -8.65 | ||
| BIENY | 27,68 | 28,20 | 114,34 | 0.93 | 20,00 | -792 | 2024.06 | 361 | -2.19 | -1.84 | -1.84 | -6.86 | -32.98 | ||
| BIGCH | 21,68 | 22,26 | 19,58 | 2.29 | 39,43 | 86 | 2024.06 | 107 | 0.8 | -2.61 | -2.61 | -22.01 | -3.13 | ||
| BIMAS | 445,75 | 461,00 | 19,35 | 3.05 | 68,13 | 8.725 | 2024.06 | 607 | 14.37 | -3.31 | -3.31 | -9.43 | 49.96 | ||
| BINBN | 91,70 | 91,85 | 0,00 | 0 | 15,17 | 5 | 2024.06 | 112 | 0.04 | -0.16 | -0.16 | 0 | 0 | ||
| BINHO | 284,75 | 287,50 | 5,12 | 0.93 | 20,20 | 453 | 2024.06 | 47 | 9.64 | -0.96 | -0.96 | -21.72 | 14.59 | ||
| BIOEN | 18,66 | 19,24 | 10,24 | 2.62 | 37,73 | 140 | 2024.06 | 500 | 0.28 | -3.02 | -3.02 | 18.4 | 8.49 | ||
| BIZIM | 26,36 | 26,80 | 42,37 | 1.18 | 32,75 | -607 | 2024.06 | 80 | -7.55 | -1.64 | -1.64 | -9.66 | -29.03 | ||
| BJKAS | 4,83 | 5,01 | 47,53 | -1.91 | 48,60 | 476 | 2023.12 | 1.200 | 0.4 | -3.59 | -3.59 | -15.41 | -49.69 | ||
| BLCYT | 19,14 | 18,75 | 4,77 | 0.75 | 48,88 | -242 | 2024.06 | 100 | -2.42 | 2.08 | 2.08 | 0.9 | 31.73 | ||
| BMSCH | 27,30 | 27,16 | 35,54 | 1.13 | 63,56 | -75 | 2024.06 | 36 | -2.08 | 0.52 | 0.52 | 19.01 | 62.5 | ||
| BMSTL | 49,42 | 48,78 | 272,29 | 3.39 | 43,62 | 13 | 2024.06 | 73 | 0.18 | 1.31 | 1.31 | -0.16 | 73.53 | ||
| BNTAS | 9,62 | 9,78 | 6,02 | 1.31 | 58,80 | 122 | 2024.06 | 121 | 1.01 | -1.64 | -1.64 | -8.99 | 45.76 | ||
| BOBET | 20,60 | 21,60 | 7,41 | 1.44 | 29,97 | 51 | 2024.06 | 380 | 0.13 | -4.63 | -4.63 | 0 | -30.76 | ||
| BORLS | 40,46 | 41,08 | 11,41 | 2.28 | 30,63 | -463 | 2024.06 | 169 | -2.74 | -1.51 | -1.51 | 2.43 | 22.68 | ||
| BORSK | 21,16 | 21,22 | 7,12 | 1.08 | 29,15 | 57 | 2024.03 | 240 | 0.24 | -0.28 | -0.28 | -9.26 | 0 | ||
| BOSSA | 6,07 | 6,16 | 9,59 | 1.21 | 12,17 | 323 | 2024.06 | 1.300 | 0.25 | -1.46 | -1.46 | -14.27 | 28.33 | ||
| BRISA | 82,35 | 81,30 | 7,51 | 1.54 | 10,20 | 758 | 2024.06 | 305 | 2.48 | 1.29 | 1.29 | -10.39 | 9.55 | ||
| BRKO | 9,35 | 9,40 | 5,54 | 1.01 | 84,22 | 11 | 2024.06 | 140 | 0.08 | -0.53 | -0.53 | 7.23 | 159.72 | ||
| BRKSN | 24,76 | 25,14 | 16,28 | 1.59 | 66,79 | 28 | 2024.06 | 31 | 0.89 | -1.51 | -1.51 | -16.8 | 8.88 | ||
| BRKVY | 40,88 | 42,00 | 12,03 | 2.79 | 24,30 | 179 | 2024.06 | 56 | 3.19 | -2.67 | -2.67 | -14.44 | -12.05 | ||
| BRLSM | 14,53 | 14,69 | 15,10 | 3.55 | 48,19 | 85 | 2024.06 | 224 | 0.38 | -1.09 | -1.09 | -6.14 | -37.91 | ||
| BRMEN | 5,44 | 4,95 | 195,75 | 13.08 | 65,23 | -12 | 2024.06 | 45 | -0.26 | 9.9 | 9.9 | 5.43 | 37.03 | ||
| BRSAN | 486,50 | 458,25 | 22,61 | 2.42 | 19,33 | 640 | 2024.06 | 142 | 4.51 | 6.17 | 6.17 | 2.69 | -17.68 | ||
| BRYAT | 1.993,00 | 1.942,00 | 37,28 | 2.3 | 15,36 | 673 | 2024.06 | 28 | 23.94 | 2.63 | 2.63 | 0.96 | -14.02 | ||
| BSOKE | 51,45 | 50,40 | 12,56 | 3.32 | 25,32 | 408 | 2024.06 | 400 | 1.02 | 2.08 | 2.08 | 2.98 | 346.62 | ||
| BTCIM | 146,80 | 146,90 | 13,28 | 1.86 | 46,26 | 456 | 2024.06 | 180 | 2.53 | -0.07 | -0.07 | -15.73 | 25.9 | ||
| BUCIM | 6,33 | 6,42 | 6,74 | 0.89 | 36,09 | 73 | 2024.06 | 1.500 | 0.05 | -1.4 | -1.4 | -11.96 | -8.53 | ||
| BURCE | 236,50 | 248,00 | 47,04 | 2.49 | 52,69 | 21 | 2024.06 | 8 | 2.45 | -4.64 | -4.64 | 8.74 | 93.09 | ||
| BURVA | 145,50 | 152,00 | 326,67 | 12.53 | 59,73 | 30 | 2024.06 | 7 | 4.03 | -4.28 | -4.28 | -3 | 102.79 | ||
| BVSAN | 79,30 | 81,15 | 16,39 | 2.15 | 30,47 | 84 | 2024.06 | 38 | 2.24 | -2.28 | -2.26 | -12.04 | 1.92 | ||
| BYDNR | 18,81 | 19,40 | 14,31 | 1.3 | 21,41 | -81 | 2024.06 | 84 | -0.97 | -3.04 | -3.04 | -15.19 | -17.06 | ||
| CANTE | 1,41 | 1,44 | 34,96 | 0.49 | 51,39 | -754 | 2024.06 | 7.000 | -0.11 | -2.08 | -2.08 | -11.88 | -37.89 | ||
| CASA | 78,15 | 78,15 | 98,30 | 1.91 | 99,21 | 4 | 2024.06 | 5 | 0.78 | 0 | 0 | -6.41 | -13.12 | ||
| CATES | 34,88 | 34,82 | 5,13 | 0.58 | 19,99 | -138 | 2024.06 | 165 | -0.83 | 0.17 | 0.17 | -12.58 | -13.88 | ||
| CCOLA | 49,40 | 49,32 | 8,66 | 2.91 | 28,93 | 8.352 | 2024.06 | 2.798 | 2.98 | 0.16 | 0.16 | -13.33 | 4.44 | ||
| CELHA | 24,28 | 24,58 | 55,99 | 5.68 | 24,32 | -28 | 2024.06 | 101 | -0.28 | -1.22 | -1.22 | -11.71 | 9.17 | ||
| CEMAS | 3,53 | 3,42 | 5,15 | 0.83 | 89,19 | -216 | 2024.06 | 791 | -0.27 | 3.22 | 3.22 | 2.02 | -20.5 | ||
| CEMTS | 7,97 | 8,14 | 24,04 | 0.88 | 42,04 | 26 | 2024.06 | 500 | 0.05 | -2.09 | -2.09 | -10.15 | -20.38 | ||
| CEMZY | 9,99 | 10,04 | 0,00 | 0 | 24,86 | 27 | 2024.06 | 402 | 0.07 | -0.5 | -0.5 | -15.84 | 0 | ||
| CEOEM | 59,40 | 57,75 | 33,71 | 8.89 | 49,79 | 31 | 2024.06 | 44 | 0.7 | 2.86 | 2.86 | 15.23 | 207.61 | ||
| CIMSA | 30,08 | 30,72 | 9,95 | 1.27 | 45,04 | 1.671 | 2024.06 | 946 | 1.77 | -2.08 | -2.08 | -14.25 | 5.92 | ||
| CLEBI | 1.770,00 | 1.772,00 | 25,30 | 9.18 | 10,05 | 1.120 | 2024.06 | 24 | 46.09 | -0.11 | -0.11 | -3.54 | 110.1 | ||
| CMBTN | 2.361,00 | 2.557,50 | 69,15 | 9.34 | 49,50 | -16 | 2024.06 | 2 | -8.86 | -7.68 | -7.68 | -2.28 | 11.05 | ||
| CMENT | 370,25 | 388,75 | 40,54 | 3.24 | 2,70 | 501 | 2024.06 | 87 | 5.75 | -4.76 | -4.76 | -5.49 | 84.3 | ||
| CONSE | 2,50 | 2,53 | 9,61 | 1.47 | 48,89 | 22 | 2024.06 | 771 | 0.03 | -1.19 | -1.19 | -10.71 | -16.39 | ||
| COSMO | 98,55 | 105,50 | 1.975,05 | 20.57 | 67,92 | -11 | 2024.06 | 6 | -1.62 | -6.59 | -6.59 | -13.4 | -9.59 | ||
| CRDFA | 5,52 | 5,28 | 9,25 | 1.23 | 70,51 | 67 | 2024.06 | 100 | 0.67 | 4.55 | 4.55 | -4.83 | -2.13 | ||
| CRFSA | 108,60 | 112,10 | 13,66 | 2.64 | 10,70 | -990 | 2024.06 | 128 | -7.75 | -3.12 | -3.12 | 1.97 | -3.47 | ||
| CUSAN | 19,19 | 19,43 | 102,43 | 1.45 | 25,84 | -49 | 2024.06 | 71 | -0.69 | -1.24 | -1.24 | -9.91 | -0.47 | ||
| CVKMD | 258,50 | 264,25 | 60,04 | 2.41 | 25,81 | 138 | 2024.06 | 42 | 3.28 | -2.18 | -2.18 | -8.01 | -15.8 | ||
| CWENE | 155,00 | 155,80 | 73,55 | 2.5 | 29,15 | 356 | 2024.06 | 124 | 2.88 | -0.51 | -0.51 | -11.23 | -42.64 | ||
| DAGHL | 17,37 | 17,43 | 21,31 | 16.78 | 58,71 | -6 | 2024.06 | 30 | -0.2 | -0.34 | -0.34 | -1.86 | 35.7 | ||
| DAGI | 11,16 | 11,51 | 10,87 | 1.14 | 43,81 | -59 | 2024.06 | 130 | -0.46 | -3.04 | -3.04 | 22.77 | 52.25 | ||
| DAPGM | 4,40 | 4,45 | 8,96 | 1.33 | 16,75 | 503 | 2024.06 | 2.650 | 0.19 | -1.12 | -1.12 | -18.22 | 6.54 | ||
| DARDL | 4,86 | 4,95 | 108,03 | 0.63 | 31,37 | -171 | 2024.06 | 586 | -0.29 | -1.82 | -1.82 | -11.48 | -3.57 | ||
| DCTTR | 22,24 | 22,88 | 0,00 | 9.8 | 28,80 | -17 | 2024.06 | 130 | -0.13 | -2.8 | -2.8 | -10.03 | 0 | ||
| DENGE | 3,70 | 3,51 | 5,98 | 0.85 | 87,47 | 33 | 2024.06 | 300 | 0.11 | 5.41 | 5.41 | -38.23 | 65.18 | ||
| DERHL | 9,69 | 8,81 | 21,05 | 1.65 | 39,18 | 51 | 2024.06 | 197 | 0.26 | 9.99 | 9.99 | 17.17 | 21.43 | ||
| DERIM | 27,86 | 28,70 | 214,54 | 5.19 | 26,96 | 0 | 2024.06 | 54 | 0.01 | -2.93 | -2.93 | -17.13 | 85.73 | ||
| DESA | 20,00 | 20,20 | 15,01 | 2.23 | 17,96 | 167 | 2024.06 | 245 | 0.68 | -0.99 | -0.99 | -8.84 | 15.61 | ||
| DESPC | 44,70 | 45,12 | 39,48 | 3.35 | 50,85 | 24 | 2024.06 | 23 | 1.06 | -0.93 | -0.93 | -9.73 | 56.84 | ||
| DEVA | 66,10 | 66,85 | 5,77 | 0.72 | 17,72 | 456 | 2024.06 | 200 | 2.28 | -1.12 | -1.12 | 1.61 | -12.24 | ||
| DGATE | 38,48 | 37,62 | 114,44 | 4.76 | 40,74 | -18 | 2024.06 | 30 | -0.61 | 2.29 | 2.29 | -6.28 | 60.2 | ||
| DGGYO | 33,42 | 33,08 | 5,53 | 1.2 | 5,56 | 593 | 2024.06 | 332 | 1.79 | 1.03 | 1.03 | -13.6 | 17.26 | ||
| DGNMO | 8,83 | 8,90 | 7,27 | 1.16 | 50,08 | 176 | 2024.06 | 350 | 0.5 | -0.79 | -0.79 | 1.96 | -5.76 | ||
| DIRIT | 29,80 | 32,20 | 6,41 | 1.03 | 94,29 | 0 | 2024.06 | 11 | -0.01 | -7.45 | -7.45 | -39.18 | 168.47 | ||
| DITAS | 15,38 | 15,77 | 1.864,46 | 3.44 | 31,75 | -40 | 2024.06 | 85 | -0.47 | -2.47 | -2.47 | -9.48 | 4.06 | ||
| DMRGD | 10,94 | 11,26 | 20,60 | 1.44 | 40,45 | 8 | 2024.06 | 185 | 0.04 | -2.84 | -2.84 | -13.24 | 3.8 | ||
| DMSAS | 6,50 | 6,70 | 12,06 | 1.2 | 51,62 | 6 | 2024.06 | 200 | 0.03 | -2.99 | -2.99 | 0.93 | 44.44 | ||
| DNISI | 20,94 | 19,04 | 133,66 | 2.65 | 43,58 | 2 | 2024.06 | 120 | 0.02 | 9.98 | 9.98 | 32.7 | 66.72 | ||
| DOAS | 213,50 | 214,00 | 3,08 | 0.96 | 34,47 | 5.222 | 2024.06 | 220 | 23.73 | -0.23 | -0.23 | -2.47 | -3.11 | ||
| DOBUR | 176,00 | 176,00 | 329,05 | 90.05 | 29,97 | 6 | 2024.06 | 20 | 0.31 | 0 | 0 | -14.36 | 172.87 | ||
| DOCO | 5.467,50 | 5.597,50 | 29,03 | 5.67 | 78,05 | 2.308 | 2023.12 | 11 | 215.31 | -2.32 | -2.32 | 6.79 | 22.11 | ||
| DOFER | 26,68 | 26,80 | 19,01 | 1.63 | 30,47 | -31 | 2024.06 | 56 | -0.56 | -0.45 | -0.45 | -13.1 | 8.37 | ||
| DOGUB | 22,30 | 22,40 | 269,57 | 9.62 | 43,88 | -15 | 2024.06 | 39 | -0.38 | -0.45 | -0.45 | -5.11 | 55.94 | ||
| DOHOL | 12,82 | 12,92 | 127,94 | 0.6 | 35,69 | 1.859 | 2024.06 | 2.617 | 0.71 | -0.77 | -0.77 | -15.21 | 16.23 | ||
| DOKTA | 22,70 | 23,46 | 26,44 | 1.63 | 9,87 | -216 | 2024.06 | 324 | -0.67 | -3.24 | -3.24 | -1.9 | -26.01 | ||
| DURDO | 16,04 | 14,59 | 13,15 | 1.33 | 32,58 | -155 | 2024.06 | 100 | -1.55 | 9.94 | 9.94 | -2.73 | -5.03 | ||
| DURKN | 12,22 | 12,70 | 0,00 | 0 | 32,00 | 17 | 2024.06 | 133 | 0.13 | -3.78 | -3.78 | -29.04 | 0 | ||
| DYOBY | 21,50 | 20,90 | 15,42 | 1.39 | 25,21 | 101 | 2024.06 | 300 | 0.34 | 2.87 | 2.87 | 2.38 | 165.76 | ||
| DZGYO | 11,00 | 10,00 | 27,47 | 1.37 | 25,07 | 61 | 2024.06 | 400 | 0.15 | 10 | 10 | 26.73 | 187.21 | ||
| EBEBK | 42,82 | 42,20 | 33,94 | 2.11 | 23,43 | 93 | 2024.06 | 160 | 0.58 | 1.47 | 1.47 | -3.41 | -40.82 | ||
| ECILC | 37,38 | 38,12 | 13,62 | 0.6 | 18,74 | 146 | 2024.06 | 685 | 0.21 | -1.94 | -1.94 | -21.87 | -13.09 | ||
| ECZYT | 169,00 | 170,50 | 26,44 | 0.89 | 18,33 | -28 | 2024.06 | 105 | -0.27 | -0.88 | -0.88 | -18 | -30.8 | ||
| EDATA | 13,60 | 13,74 | 36,35 | 2.73 | 32,53 | 22 | 2024.06 | 135 | 0.16 | -1.02 | -1.02 | -14.14 | -16.36 | ||
| EDIP | 18,65 | 18,50 | 0,85 | 0.34 | 44,44 | 279 | 2024.06 | 65 | 4.29 | 0.81 | 0.81 | -10.94 | 27.65 | ||
| EFORC | 35,30 | 35,14 | 0,00 | 5.35 | 22,92 | 152 | 2024.06 | 363 | 0.42 | 0.46 | 0.46 | 11.36 | 0 | ||
| EGEEN | 10.015,00 | 9.905,00 | 56,98 | 6.17 | 35,09 | 451 | 2024.06 | 3 | 143.29 | 1.11 | 1.11 | -7.27 | -2.99 | ||
| EGEPO | 17,34 | 17,44 | 28,28 | 1.81 | 19,98 | -24 | 2024.06 | 125 | -0.19 | -0.57 | -0.57 | -14.41 | -13.73 | ||
| EGGUB | 56,25 | 57,80 | 11,79 | 1.1 | 45,26 | 48 | 2024.06 | 100 | 0.48 | -2.68 | -2.68 | -21.77 | 28.43 | ||
| EGPRO | 141,90 | 142,10 | 33,25 | 2.3 | 13,12 | 445 | 2024.06 | 81 | 5.5 | -0.14 | -0.14 | -9.27 | 11.39 | ||
| EGSER | 3,81 | 3,79 | 15,48 | 1.07 | 33,03 | -252 | 2024.06 | 720 | -0.35 | 0.53 | 0.53 | 0.79 | 7.63 | ||
| EKGYO | 9,49 | 9,76 | 8,39 | 0.5 | 48,34 | 1.047 | 2024.06 | 3.800 | 0.28 | -2.77 | -2.77 | -21.05 | 37.94 | ||
| EKIZ | 54,85 | 55,70 | 39,12 | 1.92 | 62,85 | 134 | 2024.06 | 9 | 14.43 | -1.53 | -1.53 | -6.24 | 43.89 | ||
| EKOS | 23,10 | 22,80 | 68,95 | 2.91 | 21,41 | -131 | 2024.06 | 280 | -0.47 | 1.32 | 1.32 | -8.84 | -35.26 | ||
| EKSUN | 5,97 | 6,04 | 14,24 | 1.76 | 27,63 | -288 | 2024.06 | 600 | -0.48 | -1.16 | -1.16 | -10.9 | -11.56 | ||
| ELITE | 33,92 | 34,46 | 28,61 | 3.65 | 31,35 | 281 | 2024.06 | 130 | 2.17 | -1.57 | -1.57 | -5.52 | -36.18 | ||
| EMKEL | 10,20 | 10,48 | 2.079,85 | 2.07 | 79,59 | -10 | 2024.06 | 150 | -0.07 | -2.67 | -2.67 | -15.42 | -32.81 | ||
| EMNIS | 304,75 | 299,00 | 37,84 | 11.79 | 32,94 | 2 | 2024.06 | 6 | 0.31 | 1.92 | 1.92 | 1.58 | 227.16 | ||
| ENERY | 220,00 | 231,90 | 11,13 | 1.49 | 25,55 | 2.367 | 2024.06 | 145 | 16.32 | -5.13 | -5.13 | 4.27 | 96.43 | ||
| ENJSA | 53,10 | 53,80 | 14,55 | 0.96 | 19,97 | -2.973 | 2024.06 | 1.181 | -2.52 | -1.3 | -1.3 | -10.38 | 21.59 | ||
| ENKAI | 45,92 | 47,74 | 13,74 | 1.13 | 8,41 | 11.054 | 2024.06 | 6.000 | 1.84 | -3.81 | -3.81 | 1.37 | 41.64 | ||
| ENSRI | 20,08 | 20,94 | 15,30 | 2.74 | 28,82 | -42 | 2024.06 | 117 | -0.36 | -4.11 | -4.11 | 4.2 | -25.02 | ||
| ENTRA | 7,51 | 7,69 | 15,51 | 0.55 | 20,01 | 1.909 | 2024.06 | 1.845 | 1.03 | -2.34 | -2.34 | -3.84 | 0 | ||
| EPLAS | 5,03 | 5,15 | 19,27 | 0.41 | 71,68 | -139 | 2024.06 | 191 | -0.73 | -2.33 | -2.33 | -12.67 | -5.81 | ||
| ERBOS | 185,40 | 191,00 | 15,95 | 1.5 | 58,27 | -30 | 2024.06 | 20 | -1.5 | -2.93 | -2.93 | -10.69 | 5.4 | ||
| ERCB | 88,90 | 91,90 | 96,80 | 2.06 | 21,08 | 51 | 2024.06 | 78 | 0.65 | -3.26 | -3.26 | -6.08 | -26.41 | ||
| EREGL | 47,52 | 48,06 | 18,03 | 0.77 | 47,53 | 9.987 | 2024.06 | 3.500 | 2.85 | -1.12 | -1.12 | -11.18 | 17.33 | ||
| ERSU | 20,80 | 18,92 | 111,52 | 2.29 | 66,23 | -40 | 2024.06 | 36 | -1.12 | 9.94 | 9.94 | 1.17 | 81.5 | ||
| ESCAR | 365,50 | 364,00 | 13,41 | 3.57 | 20,38 | 482 | 2024.06 | 54 | 8.87 | 0.41 | 0.41 | 3.44 | 130.09 | ||
| ESCOM | 53,10 | 48,30 | 11,61 | 1.59 | 65,75 | 42 | 2024.06 | 50 | 0.84 | 9.94 | 9.94 | 5.05 | 29.96 | ||
| ESEN | 19,81 | 20,00 | 23,21 | 0.56 | 30,77 | 844 | 2024.06 | 260 | 3.24 | -0.95 | -0.95 | -5.67 | 18.55 | ||
| ETILR | 34,78 | 35,44 | 20,65 | 6.78 | 62,07 | -14 | 2024.06 | 40 | -0.36 | -1.86 | -1.86 | -4.71 | 174.29 | ||
| ETYAT | 11,74 | 12,05 | 28,63 | 3.64 | 93,73 | -2 | 2024.06 | 20 | -0.12 | -2.57 | -2.57 | -9.76 | 25.43 | ||
| EUHOL | 9,90 | 9,10 | 328,18 | 4.75 | 87,19 | -158 | 2024.06 | 150 | -1.05 | 8.79 | 8.79 | 8.79 | 240.21 | ||
| EUKYO | 12,30 | 12,47 | 42,90 | 3.51 | 99,47 | -3 | 2024.06 | 20 | -0.16 | -1.36 | -1.36 | -5.39 | -19.08 | ||
| EUPWR | 25,84 | 26,06 | 28,43 | 2.66 | 30,22 | 67 | 2024.06 | 660 | 0.1 | -0.84 | -0.84 | -8.37 | -52.15 | ||
| EUREN | 11,02 | 10,91 | 17,00 | 1.43 | 29,89 | 525 | 2024.06 | 760 | 0.69 | 1.01 | 1.01 | -11.13 | -25.34 | ||
| EUYO | 10,70 | 10,85 | 29,14 | 3.11 | 99,63 | -1 | 2024.06 | 20 | -0.06 | -1.38 | -1.38 | -0.56 | -12.51 | ||
| EYGYO | 7,06 | 7,18 | 8,62 | 0.87 | 31,26 | 9 | 2024.06 | 200 | 0.04 | -1.67 | -1.67 | -8.19 | -17.23 | ||
| FADE | 13,72 | 13,93 | 10,23 | 0.9 | 49,71 | 61 | 2024.06 | 84 | 0.73 | -1.51 | -1.51 | -11.71 | -7.61 | ||
| FENER | 94,95 | 103,20 | 64,54 | -8.24 | 32,80 | 1.587 | 2023.12 | 99 | 16.04 | -7.99 | -7.99 | -15.83 | 3.83 | ||
| FLAP | 11,03 | 10,92 | 6,43 | 1.53 | 78,17 | -59 | 2024.06 | 94 | -0.63 | 1.01 | 1.01 | -17.07 | 1.47 | ||
| FMIZP | 289,00 | 302,00 | 115,16 | 10.86 | 22,21 | 66 | 2024.06 | 14 | 4.65 | -4.31 | -4.31 | -7.82 | 5.19 | ||
| FONET | 17,44 | 17,09 | 16,70 | 2.76 | 61,60 | 70 | 2024.06 | 144 | 0.49 | 2.05 | 2.05 | -0.85 | 174.21 | ||
| FORMT | 4,24 | 4,17 | 88,63 | 2.15 | 86,78 | -70 | 2024.06 | 538 | -0.13 | 1.68 | 1.68 | -9.01 | 78.15 | ||
| FORTE | 41,90 | 43,04 | 448,65 | 4.31 | 32,80 | -88 | 2024.06 | 67 | -1.31 | -2.65 | -2.65 | -10.09 | -36.56 | ||
| FRIGO | 7,89 | 7,56 | 24,02 | 1.23 | 75,42 | 71 | 2024.06 | 147 | 0.48 | 4.37 | 4.37 | 3.82 | 28.08 | ||
| FROTO | 962,50 | 967,50 | 6,25 | 3.87 | 17,74 | 15.703 | 2024.06 | 351 | 44.75 | -0.52 | -0.52 | 4.85 | 34.95 | ||
| FZLGY | 17,05 | 16,93 | 16,77 | 1.76 | 29,96 | -203 | 2024.06 | 318 | -0.64 | 0.71 | 0.71 | 6.63 | 43.04 | ||
| GARAN | 108,60 | 110,90 | 4,66 | 1.63 | 13,98 | 44.839 | 2024.06 | 4.200 | 10.68 | -2.07 | -2.07 | -11.28 | 94.62 | ||
| GARFA | 18,48 | 18,51 | 9,39 | 3.03 | 8,36 | 693 | 2024.06 | 398 | 1.74 | -0.16 | -0.16 | -14.05 | 20.23 | ||
| GEDIK | 6,76 | 6,86 | 10,11 | 2.37 | 13,23 | 363 | 2024.06 | 1.000 | 0.36 | -1.46 | -1.46 | -6.24 | -1.74 | ||
| GEDZA | 18,10 | 18,00 | 14,89 | 1.23 | 52,28 | -7 | 2024.06 | 47 | -0.14 | 0.56 | 0.56 | -10.13 | -10.22 | ||
| GENIL | 87,65 | 88,85 | 22,23 | 4.47 | 22,56 | -6 | 2024.06 | 300 | -0.02 | -1.35 | -1.35 | -2.45 | 89.88 | ||
| GENTS | 7,20 | 7,23 | 18,84 | 0.99 | 53,62 | 150 | 2024.06 | 300 | 0.5 | -0.42 | -0.42 | -7.1 | -4.76 | ||
| GEREL | 10,06 | 10,45 | 40,26 | 3.63 | 81,02 | 202 | 2024.06 | 240 | 0.84 | -3.73 | -3.73 | -16.45 | 38.38 | ||
| GESAN | 39,22 | 40,08 | 39,90 | 2.22 | 30,79 | 550 | 2024.06 | 460 | 1.19 | -2.15 | -2.15 | -5.04 | -41.11 | ||
| GIPTA | 28,14 | 29,44 | 32,75 | 1.82 | 30,28 | 11 | 2024.06 | 132 | 0.08 | -4.42 | -4.42 | -13.47 | -0.14 | ||
| GLBMD | 10,02 | 10,50 | 12,78 | 2.62 | 24,24 | 37 | 2024.06 | 118 | 0.32 | -4.57 | -4.57 | -1.77 | -22.15 | ||
| GLCVY | 44,88 | 46,64 | 6,18 | 3.01 | 18,89 | 570 | 2024.06 | 140 | 4.08 | -3.77 | -3.77 | 5.45 | 34.05 | ||
| GLRYH | 11,10 | 11,37 | 10,05 | 0.48 | 70,65 | 258 | 2024.06 | 120 | 2.15 | -2.38 | -2.38 | -2.55 | 2.12 | ||
| GLYHO | 16,39 | 16,60 | 4,56 | 1.16 | 53,82 | 692 | 2024.06 | 650 | 1.07 | -1.27 | -1.27 | -8.69 | 58.21 | ||
| GMTAS | 9,98 | 10,03 | 358,99 | 0.67 | 99,27 | 263 | 2024.06 | 149 | 1.76 | -0.5 | -0.5 | -2.92 | 39.19 | ||
| GOKNR | 24,04 | 24,68 | 27,21 | 1.42 | 22,63 | 646 | 2024.06 | 350 | 1.85 | -2.59 | -2.59 | -11.75 | 24.88 | ||
| GOLTS | 369,25 | 364,00 | 4,80 | 0.94 | 67,70 | 497 | 2024.06 | 18 | 27.59 | 1.44 | 1.44 | -11.81 | 53.8 | ||
| GOODY | 14,49 | 14,77 | 22,89 | 1.1 | 25,19 | -158 | 2024.06 | 270 | -0.59 | -1.9 | -1.9 | -5.73 | -22.6 | ||
| GOZDE | 25,50 | 25,78 | 7,12 | 0.36 | 30,39 | -919 | 2024.06 | 385 | -2.39 | -1.09 | -1.09 | -15.79 | 22.48 | ||
| GRNYO | 9,45 | 9,72 | 24,47 | 4.33 | 96,24 | -3 | 2024.06 | 38 | -0.08 | -2.78 | -2.78 | 2.38 | 41.47 | ||
| GRSEL | 113,70 | 116,40 | 13,37 | 2.26 | 21,56 | 722 | 2024.06 | 102 | 7.08 | -2.32 | -2.32 | -15.07 | 67.48 | ||
| GRTHO | 109,90 | 111,60 | 14,49 | 3.8 | 19,99 | 279 | 2024.06 | 125 | 2.23 | -1.52 | -1.52 | 1.76 | 166.75 | ||
| GSDDE | 6,85 | 6,99 | 76,23 | 0.53 | 31,96 | -70 | 2024.06 | 150 | -0.47 | -2 | -2 | -11.04 | -9.75 | ||
| GSDHO | 3,47 | 3,52 | 4,72 | 0.43 | 59,95 | 25 | 2024.06 | 1.000 | 0.03 | -1.42 | -1.42 | -7.96 | -3.07 | ||
| GSRAY | 6,74 | 6,68 | 54,00 | 13.88 | 39,91 | 2.776 | 2023.12 | 1.080 | 2.57 | 0.9 | 0.9 | -3.99 | 6.98 | ||
| GUBRF | 183,00 | 188,80 | 112,91 | 4.32 | 23,87 | -1.815 | 2024.06 | 334 | -5.44 | -3.07 | -3.07 | -10.51 | 18.99 | ||
| GUNDG | 45,44 | 45,56 | 0,00 | 5.84 | 25,63 | 21 | 2024.06 | 39 | 0.54 | -0.26 | -0.26 | -18.13 | 0 | ||
| GWIND | 22,92 | 23,50 | 17,99 | 1.42 | 29,95 | 417 | 2024.06 | 540 | 0.77 | -2.47 | -2.47 | -7.66 | 8.47 | ||
| GZNMI | 51,90 | 56,35 | 9,89 | 3.6 | 39,53 | -61 | 2024.06 | 65 | -0.94 | -7.9 | -7.9 | 7.45 | 131.49 | ||
| HALKB | 15,77 | 15,95 | 12,12 | 0.83 | 8,49 | 8.258 | 2024.06 | 7.185 | 1.15 | -1.13 | -1.13 | -6.47 | 31.64 | ||
| HATEK | 10,26 | 10,56 | 151,81 | 0.47 | 62,51 | -45 | 2024.06 | 63 | -0.71 | -2.84 | -2.84 | -14.78 | -2.38 | ||
| HATSN | 38,20 | 38,94 | 17,04 | 2.61 | 19,98 | -155 | 2024.06 | 222 | -0.7 | -1.9 | -1.9 | -11.08 | -22.42 | ||
| HDFGS | 1,36 | 1,38 | 2,16 | 0.42 | 78,77 | -283 | 2024.06 | 565 | -0.5 | -1.45 | -1.45 | -11.11 | -24.02 | ||
| HEDEF | 3,00 | 3,03 | 7,58 | 2.1 | 19,99 | -681 | 2024.06 | 1.875 | -0.36 | -0.99 | -0.99 | -12.79 | -46.24 | ||
| HEKTS | 3,60 | 3,69 | 161,67 | 3.75 | 44,60 | -983 | 2024.06 | 8.430 | -0.12 | -2.44 | -2.44 | -19.46 | -50.21 | ||
| HKTM | 15,27 | 15,53 | 23.542,11 | 3.14 | 37,26 | -49 | 2024.06 | 105 | -0.47 | -1.67 | -1.67 | -5.04 | -10.55 | ||
| HLGYO | 2,13 | 2,18 | 3,70 | 0.28 | 20,60 | 1.275 | 2024.06 | 3.680 | 0.35 | -2.29 | -2.29 | -15.48 | 4.41 | ||
| HOROZ | 49,82 | 47,94 | 0,00 | 2.04 | 24,05 | 217 | 2024.06 | 90 | 2.4 | 3.92 | 3.92 | -3.82 | 0 | ||
| HRKET | 66,80 | 67,85 | 9,33 | 1.3 | 20,75 | 219 | 2024.06 | 115 | 1.9 | -1.55 | -1.55 | -7.8 | 0 | ||
| HTTBT | 83,40 | 83,50 | 58,82 | 5.91 | 26,59 | 124 | 2024.06 | 128 | 0.98 | -0.12 | -0.12 | -6.29 | 46.44 | ||
| HUBVC | 8,03 | 8,05 | 64,57 | 0.97 | 84,46 | -127 | 2024.06 | 70 | -1.82 | -0.25 | -0.25 | -7.6 | 5.66 | ||
| HUNER | 2,96 | 3,00 | 114,86 | 0.8 | 47,27 | -72 | 2024.06 | 1.000 | -0.07 | -1.33 | -1.33 | -6.92 | -22.72 | ||
| HURGZ | 3,88 | 3,94 | 111,79 | 0.91 | 18,77 | -546 | 2024.06 | 592 | -0.92 | -1.52 | -1.52 | -6.73 | 1.84 | ||
| ICBCT | 12,98 | 13,07 | 14,71 | 2.46 | 7,15 | 61 | 2024.06 | 860 | 0.07 | -0.69 | -0.69 | -1.67 | -10.42 | ||
| ICUGS | 26,38 | 26,30 | 52,97 | 4.23 | 56,50 | -16 | 2024.06 | 70 | -0.23 | 0.3 | 0.3 | 12.45 | 155.13 | ||
| IDGYO | 2,63 | 2,51 | 5,55 | 2.2 | 79,35 | -109 | 2024.06 | 150 | -0.73 | 4.78 | 4.78 | -4.02 | 11.92 | ||
| IEYHO | 7,70 | 7,66 | 11,86 | 1.76 | 99,16 | -177 | 2024.06 | 544 | -0.33 | 0.52 | 0.52 | -17.65 | 78.65 | ||
| IHAAS | 22,30 | 22,48 | 44,20 | 13.14 | 34,33 | -64 | 2024.06 | 163 | -0.39 | -0.8 | -0.8 | 10.73 | 48.97 | ||
| IHEVA | 1,90 | 1,95 | 3,90 | 0.55 | 74,35 | -55 | 2024.06 | 351 | -0.16 | -2.56 | -2.56 | -14.41 | -12.44 | ||
| IHGZT | 1,10 | 1,12 | 4,14 | 0.38 | 59,62 | -152 | 2024.06 | 800 | -0.19 | -1.79 | -1.79 | -9.84 | -12 | ||
| IHLAS | 0,95 | 0,97 | 1,34 | 0.33 | 83,76 | -851 | 2024.06 | 1.500 | -0.57 | -2.06 | -2.06 | -12.84 | -5 | ||
| IHLGM | 1,11 | 1,10 | 107,87 | 1.14 | 74,90 | -157 | 2024.06 | 1.000 | -0.16 | 0.91 | 0.91 | -11.91 | -17.16 | ||
| IHYAY | 3,60 | 3,55 | 15,53 | 2.23 | 73,92 | -150 | 2024.06 | 450 | -0.33 | 1.41 | 1.41 | -12.62 | 29.96 | ||
| IMASM | 2,27 | 2,44 | 234,15 | 1.69 | 62,65 | 66 | 2024.06 | 935 | 0.07 | -6.97 | -6.97 | -19.5 | -28.17 | ||
| INDES | 6,04 | 6,28 | 12,81 | 1.07 | 61,23 | 211 | 2024.06 | 750 | 0.28 | -3.82 | -3.82 | -13.47 | 5.41 | ||
| INFO | 8,38 | 8,48 | 12,07 | 1.17 | 68,62 | 73 | 2024.06 | 228 | 0.32 | -1.18 | -1.18 | -5.42 | -33.39 | ||
| INGRM | 421,50 | 430,00 | 165,46 | 6.54 | 8,40 | 79 | 2024.06 | 24 | 3.31 | -1.98 | -1.98 | -6.8 | -10.08 | ||
| INTEK | 477,50 | 485,25 | 1.389,28 | 17.67 | 25,09 | 142 | 2024.06 | 8 | 17.78 | -1.6 | -1.6 | -20.28 | 237.22 | ||
| INTEM | 217,40 | 220,90 | 58,39 | 6.82 | 14,05 | 22 | 2024.06 | 19 | 1.13 | -1.58 | -1.58 | -2.29 | 4.77 | ||
| INVEO | 7,52 | 7,73 | 9,17 | 1.03 | 18,87 | -632 | 2024.06 | 1.000 | -0.63 | -2.72 | -2.72 | -7.73 | -24.95 | ||
| INVES | 301,75 | 306,25 | 29,79 | 2.61 | 19,98 | 5.887 | 2024.06 | 188 | 31.4 | -1.47 | -1.47 | -6 | 14.84 | ||
| IPEKE | 33,40 | 33,94 | 57,17 | 1.08 | 33,54 | -186 | 2024.06 | 260 | -0.72 | -1.59 | -1.59 | -20.44 | 4.64 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 1.434,25 | 481653.38 | 23,87 | 29.151 | 2024.06 | 0 | 29150857.87 | 0 | 0 | 0 | 465.02 | ||
| ISBIR | 98,00 | 95,90 | 27,66 | 0.68 | 32,51 | 277 | 2024.06 | 32 | 8.54 | 2.19 | 2.19 | -8.75 | 2.01 | ||
| ISBTR | 590.255,00 | 589.000,00 | 5.304,31 | 51686.39 | 25,60 | 29.151 | 2024.06 | 0 | 1005202 | 0.21 | 0.21 | -0.13 | 3.57 | ||
| ISCTR | 11,28 | 11,76 | 5,45 | 0.99 | 32,65 | 29.151 | 2024.06 | 25.000 | 1.17 | -4.08 | -4.08 | -19.77 | 23.82 | ||
| ISDMR | 34,80 | 35,02 | 11,56 | 0.99 | 5,06 | 7.113 | 2024.06 | 2.900 | 2.45 | -0.63 | -0.63 | -9.8 | 2.02 | ||
| ISFIN | 10,66 | 10,80 | 5,60 | 0.97 | 38,95 | 1.010 | 2024.06 | 695 | 1.45 | -1.3 | -1.3 | -7.14 | -5.24 | ||
| ISGSY | 21,84 | 22,00 | 3,89 | 0.59 | 40,12 | -28 | 2024.06 | 75 | -0.37 | -0.73 | -0.73 | -2.06 | -3.36 | ||
| ISGYO | 15,38 | 15,57 | 5,47 | 0.41 | 37,69 | 2.447 | 2024.06 | 959 | 2.55 | -1.22 | -1.22 | -12.61 | -0.84 | ||
| ISKPL | 16,65 | 16,22 | 21,64 | 2.35 | 33,13 | 111 | 2024.06 | 213 | 0.52 | 2.65 | 2.65 | 0.3 | 129.34 | ||
| ISKUR | 6.000.000,00 | 6.000.000,00 | 0,23 | 0.05 | 28,60 | 29.151 | 2024.06 | 0 | 11859584.16 | 0 | 0 | 0 | -32.82 | ||
| ISMEN | 31,32 | 32,60 | 10,96 | 2.32 | 29,20 | 2.072 | 2024.06 | 1.500 | 1.38 | -3.93 | -3.93 | -10.77 | 0.42 | ||
| ISSEN | 8,84 | 9,02 | 17,22 | 0.9 | 19,38 | 268 | 2024.06 | 424 | 0.63 | -2 | -2 | -10.16 | -13.25 | ||
| ISYAT | 8,25 | 8,87 | 19,93 | 2.91 | 67,17 | -4 | 2024.06 | 161 | -0.02 | -6.99 | -6.99 | 0.61 | -14.95 | ||
| IZENR | 19,00 | 19,23 | 12,55 | 0.95 | 23,99 | -964 | 2024.06 | 575 | -1.68 | -1.2 | -1.2 | 0.32 | -29.16 | ||
| IZFAS | 55,35 | 54,75 | 89,65 | 21.98 | 70,75 | 0 | 2024.06 | 65 | 0 | 1.1 | 1.1 | 1.84 | 320.59 | ||
| IZINV | 46,22 | 46,16 | 112,46 | 3.96 | 57,34 | -5 | 2024.06 | 18 | -0.29 | 0.13 | 0.13 | -11.29 | 25.87 | ||
| IZMDC | 5,23 | 5,27 | 9,10 | 0.46 | 28,86 | -2.073 | 2024.06 | 1.500 | -1.38 | -0.76 | -0.76 | -7.6 | -9.52 | ||
| JANTS | 28,04 | 28,22 | 41,20 | 4.58 | 17,00 | 52 | 2024.06 | 700 | 0.07 | -0.64 | -0.64 | -12.27 | 71.6 | ||
| KAPLM | 173,30 | 181,50 | 52,91 | 4.52 | 16,77 | -48 | 2024.06 | 20 | -2.42 | -4.52 | -4.52 | 10.81 | 99.2 | ||
| KAREL | 9,28 | 9,26 | 51,45 | 2.91 | 34,92 | -390 | 2024.06 | 806 | -0.48 | 0.22 | 0.22 | -7.94 | -20.07 | ||
| KARSN | 14,22 | 14,54 | 17,29 | 2.92 | 39,43 | -280 | 2024.06 | 900 | -0.31 | -2.2 | -2.2 | -17.57 | 66.71 | ||
| KARTN | 81,50 | 82,00 | 36,04 | 2.39 | 21,74 | -418 | 2024.06 | 75 | -5.58 | -0.61 | -0.61 | -5.51 | 12.41 | ||
| KARYE | 24,66 | 25,70 | 18,34 | 0.59 | 67,31 | 175 | 2024.06 | 55 | 3.18 | -4.05 | -4.05 | -9.93 | 9.6 | ||
| KATMR | 2,12 | 2,20 | 22,50 | 0.56 | 79,81 | 146 | 2024.06 | 1.077 | 0.14 | -3.64 | -3.64 | -6.61 | 11.58 | ||
| KAYSE | 18,32 | 18,77 | 4,75 | 0.46 | 23,79 | -998 | 2024.03 | 706 | -1.41 | -2.4 | -2.4 | -14.39 | -45.8 | ||
| KBORU | 68,85 | 70,00 | 37,31 | 2.82 | 23,97 | 349 | 2024.06 | 100 | 3.49 | -1.64 | -1.64 | -12.24 | 64.6 | ||
| KCAER | 35,20 | 35,80 | 30,28 | 2.57 | 25,79 | 144 | 2024.06 | 658 | 0.22 | -1.68 | -1.68 | -11.6 | 18.76 | ||
| KCHOL | 170,70 | 176,50 | 7,80 | 0.91 | 26,38 | 1.632 | 2024.06 | 2.536 | 0.64 | -3.29 | -3.29 | -9.3 | 25.01 | ||
| KENT | 753,50 | 783,00 | 514,64 | 30.22 | 0,54 | -115 | 2024.06 | 220 | -0.52 | -3.77 | -3.77 | -15.53 | 51.46 | ||
| KERVN | 1,68 | 1,68 | 2,26 | 1.02 | 37,04 | -59 | 2024.06 | 589 | -0.1 | 0 | 0 | -13.85 | 69.7 | ||
| KERVT | 12,59 | 12,42 | 16,29 | 0.9 | 27,18 | 528 | 2024.06 | 662 | 0.8 | 1.37 | 1.37 | -2.86 | 34.22 | ||
| KFEIN | 87,60 | 87,70 | 26,18 | 2.14 | 74,82 | 79 | 2024.06 | 20 | 4.01 | -0.11 | -0.11 | -15.12 | 50 | ||
| KGYO | 46,22 | 47,00 | 2,41 | 2.02 | 31,42 | -116 | 2024.06 | 61 | -1.89 | -1.66 | -1.66 | 12.79 | 59.6 | ||
| KIMMR | 9,15 | 9,34 | 7,52 | 0.91 | 27,06 | 237 | 2024.06 | 240 | 0.99 | -2.03 | -2.03 | -16.82 | 50.49 | ||
| KLGYO | 3,55 | 3,61 | 5,46 | 0.32 | 46,07 | 173 | 2024.06 | 1.395 | 0.12 | -1.66 | -1.66 | -18.2 | 22.84 | ||
| KLKIM | 28,50 | 27,78 | 25,91 | 4.06 | 26,06 | 288 | 2024.06 | 460 | 0.63 | 2.59 | 2.59 | 6.5 | 33.37 | ||
| KLMSN | 23,60 | 23,74 | 41,05 | 0.6 | 31,23 | -71 | 2024.06 | 79 | -0.89 | -0.59 | -0.59 | -2.56 | 7.47 | ||
| KLNMA | 14,45 | 14,50 | 21,68 | 4.78 | 0,91 | 2.734 | 2024.06 | 5.500 | 0.5 | -0.35 | -0.35 | -7.96 | 6.49 | ||
| KLRHO | 26,16 | 26,76 | 12,62 | 2.2 | 14,66 | 789 | 2024.06 | 1.625 | 0.49 | -2.24 | -2.24 | -12.51 | -23.6 | ||
| KLSER | 32,82 | 33,24 | 85,71 | 2.06 | 21,24 | -1.292 | 2024.06 | 515 | -2.51 | -1.26 | -1.26 | -16.28 | -48.78 | ||
| KLSYN | 5,20 | 5,28 | 126,15 | 1.35 | 24,99 | 147 | 2024.06 | 431 | 0.34 | -1.52 | -1.52 | 7 | 3.79 | ||
| KMPUR | 16,59 | 16,98 | 23,41 | 2.93 | 27,08 | -329 | 2024.06 | 486 | -0.68 | -2.3 | -2.3 | -13.64 | -42.44 | ||
| KNFRT | 8,49 | 8,59 | 21,15 | 1.74 | 22,38 | -96 | 2024.06 | 264 | -0.37 | -1.16 | -1.16 | -13.81 | -7.11 | ||
| KOCMT | 16,02 | 16,00 | 116,35 | 0.85 | 23,55 | 131 | 2024.06 | 455 | 0.29 | 0.13 | 0.13 | 7.16 | 0 | ||
| KONKA | 37,20 | 37,92 | 21,37 | 0.81 | 19,34 | 61 | 2024.06 | 130 | 0.47 | -1.9 | -1.9 | -7.69 | -20.85 | ||
| KONTR | 40,60 | 40,22 | 60,85 | 6.35 | 46,18 | 746 | 2024.06 | 650 | 1.15 | 0.95 | 0.95 | -7.94 | -39.49 | ||
| KONYA | 6.295,00 | 6.287,50 | 62,39 | 10.66 | 15,97 | -227 | 2024.06 | 5 | -46.66 | 0.12 | 0.12 | -9.81 | -12.63 | ||
| KOPOL | 28,84 | 28,94 | 19,58 | 1.79 | 20,51 | 308 | 2024.06 | 216 | 1.42 | -0.35 | -0.35 | -17.55 | -26.88 | ||
| KORDS | 71,40 | 73,00 | 98,33 | 1.01 | 28,61 | -8 | 2024.06 | 195 | -0.04 | -2.19 | -2.19 | -7.45 | -7.87 | ||
| KOTON | 15,97 | 16,39 | 11,77 | 2.03 | 13,16 | 650 | 2024.06 | 830 | 0.78 | -2.56 | -2.56 | -18.44 | 0 | ||
| KOZAA | 56,55 | 57,10 | 53,94 | 1.4 | 41,32 | -363 | 2024.06 | 388 | -0.93 | -0.96 | -0.96 | -17.63 | 33.31 | ||
| KOZAL | 20,06 | 19,98 | 168,29 | 2.58 | 29,87 | -238 | 2024.06 | 3.203 | -0.07 | 0.4 | 0.4 | -13.61 | 2.71 | ||
| KRDMA | 19,68 | 19,68 | 18,12 | 0.5 | 99,62 | -1.829 | 2024.06 | 240 | -7.61 | 0 | 0 | 1.29 | -2.86 | ||
| KRDMB | 17,89 | 18,44 | 16,47 | 0.45 | 82,59 | -1.829 | 2024.06 | 119 | -15.31 | -2.98 | -2.98 | -3.51 | -5.89 | ||
| KRDMD | 25,20 | 26,04 | 22,11 | 0.64 | 91,97 | -1.829 | 2024.06 | 780 | -2.34 | -3.23 | -3.23 | -6.32 | 6.06 | ||
| KRGYO | 33,00 | 33,70 | 12,78 | 2.24 | 24,98 | -11 | 2024.06 | 66 | -0.17 | -2.08 | -2.08 | -1.14 | 10 | ||
| KRONT | 18,98 | 19,63 | 38,14 | 4.46 | 64,99 | -12 | 2024.06 | 86 | -0.13 | -3.31 | -3.31 | -2.37 | 43.79 | ||
| KRPLS | 6,66 | 6,80 | 25,32 | 1.61 | 44,91 | -27 | 2024.06 | 175 | -0.16 | -2.06 | -2.06 | -5.13 | -8.64 | ||
| KRSTL | 6,13 | 6,21 | 19,43 | 1.23 | 89,89 | 38 | 2024.06 | 192 | 0.2 | -1.29 | -1.29 | 3.55 | -46.23 | ||
| KRTEK | 28,12 | 29,24 | 8,52 | 0.75 | 47,27 | -105 | 2024.06 | 35 | -2.98 | -3.83 | -3.83 | 10.28 | 5.48 | ||
| KRVGD | 2,20 | 2,17 | 21,10 | 1.04 | 27,45 | -106 | 2024.06 | 2.160 | -0.05 | 1.38 | 1.38 | -0.45 | -3.08 | ||
| KSTUR | 2.600,00 | 2.545,00 | 220,41 | 23.03 | 12,34 | -16 | 2024.06 | 4 | -3.84 | 2.16 | 2.16 | -13.41 | 42.82 | ||
| KTLEV | 52,45 | 51,05 | 6,31 | 5.84 | 33,32 | 732 | 2024.06 | 180 | 4.07 | 2.74 | 2.74 | 4.9 | -29.28 | ||
| KTSKR | 56,95 | 58,45 | 14,27 | 0.71 | 30,24 | 98 | 2024.06 | 46 | 2.13 | -2.57 | -2.57 | -7.4 | -11.09 | ||
| KUTPO | 63,90 | 63,15 | 92,58 | 0.98 | 25,88 | 59 | 2024.06 | 40 | 1.47 | 1.19 | 1.19 | -21.06 | 16.93 | ||
| KUVVA | 41,62 | 42,06 | 15,07 | 2.3 | 77,91 | -35 | 2024.06 | 31 | -1.12 | -1.05 | -1.05 | -5.41 | -10.5 | ||
| KUYAS | 68,80 | 68,25 | 33,33 | 4.34 | 99,60 | 35 | 2024.06 | 100 | 0.35 | 0.81 | 0.81 | 3.46 | 28.48 | ||
| KZBGY | 30,20 | 29,98 | 2,43 | 0.61 | 34,78 | 5.346 | 2024.06 | 300 | 17.82 | 0.73 | 0.73 | -1.31 | 61.76 | ||
| KZGYO | 23,70 | 21,94 | 38,72 | 0.47 | 24,97 | 177 | 2024.06 | 200 | 0.88 | 8.02 | 8.02 | 17.21 | 12.11 | ||
| LIDER | 81,70 | 83,35 | 18,87 | 3.02 | 30,90 | 159 | 2024.06 | 165 | 0.97 | -1.98 | -1.98 | -13.36 | 27.46 | ||
| LIDFA | 2,87 | 2,91 | 3,66 | 1.08 | 41,11 | 286 | 2024.06 | 558 | 0.51 | -1.38 | -1.38 | -5.9 | -22.85 | ||
| LILAK | 22,16 | 22,62 | 74,59 | 1.29 | 17,03 | 578 | 2024.06 | 590 | 0.98 | -2.03 | -2.03 | -13.77 | 0 | ||
| LINK | 500,00 | 504,00 | 1.604,49 | 30.24 | 60,51 | 2 | 2024.06 | 11 | 0.16 | -0.79 | -0.79 | -8.26 | 139.46 | ||
| LKMNH | 13,96 | 14,40 | 11,17 | 1.86 | 71,05 | 116 | 2024.06 | 216 | 0.54 | -3.06 | -3.06 | -19.63 | 31.45 | ||
| LMKDC | 20,62 | 21,16 | 9,66 | 3.31 | 30,18 | 1.094 | 2024.06 | 516 | 2.12 | -2.55 | -2.55 | -9.48 | 0 | ||
| LOGO | 101,20 | 105,80 | 41,32 | 4.47 | 66,25 | 190 | 2024.06 | 100 | 1.9 | -4.35 | -4.35 | 11.15 | 43.49 | ||
| LRSHO | 2,04 | 2,12 | 9,55 | 0.36 | 84,17 | 396 | 2024.06 | 768 | 0.52 | -3.77 | -3.77 | -20.31 | -3.32 | ||
| LUKSK | 76,00 | 78,10 | 26,95 | 2.22 | 16,95 | -24 | 2024.06 | 28 | -0.87 | -2.69 | -2.69 | -9.36 | 19.5 | ||
| LYDHO | 91,70 | 90,60 | 0,00 | 9.22 | 20,49 | -84 | 2024.06 | 208 | -0.4 | 1.21 | 1.21 | -14.7 | 136.22 | ||
| LYDYE | 9.600,00 | 10.185,00 | 220,96 | 115.2 | 32,44 | 76 | 2024.06 | 2 | 40.16 | -5.74 | -5.74 | 0 | 202.84 | ||
| MAALT | 923,50 | 890,00 | 517,76 | 2.96 | 23,51 | -92 | 2024.06 | 7 | -13.15 | 3.76 | 3.76 | 11.74 | 16.83 | ||
| MACKO | 73,50 | 72,65 | 14,28 | 6.01 | 33,97 | 92 | 2024.06 | 25 | 3.66 | 1.17 | 1.17 | -3.87 | 17.39 | ||
| MAGEN | 19,91 | 20,10 | 102,42 | 1.97 | 16,31 | 1.134 | 2024.06 | 1.180 | 0.96 | -0.95 | -0.95 | -9.66 | 110.02 | ||
| MAKIM | 23,18 | 22,14 | 24,57 | 3.47 | 37,99 | 59 | 2024.06 | 112 | 0.52 | 4.7 | 4.7 | 1.58 | 3.48 | ||
| MAKTK | 5,82 | 5,95 | 13,31 | 1.31 | 52,16 | -20 | 2024.06 | 200 | -0.1 | -2.19 | -2.19 | -10.87 | 12.57 | ||
| MANAS | 16,80 | 16,64 | 22,85 | 2.39 | 74,22 | -52 | 2024.06 | 83 | -0.63 | 0.96 | 0.96 | -4.92 | 135.96 | ||
| MARBL | 11,88 | 12,10 | 26,45 | 1.6 | 25,77 | 74 | 2024.06 | 229 | 0.32 | -1.82 | -1.82 | -8.62 | -12 | ||
| MARKA | 68,80 | 72,10 | 1.213,05 | 9.23 | 98,95 | 67 | 2024.06 | 21 | 3.17 | -4.58 | -4.58 | 50.42 | 110.53 | ||
| MARTI | 3,09 | 3,15 | 88,49 | 0.53 | 60,44 | 76 | 2024.03 | 600 | 0.13 | -1.91 | -1.91 | -10.69 | -19.32 | ||
| MAVI | 77,10 | 77,50 | 22,21 | 3.8 | 72,57 | 1.553 | 2024.06 | 397 | 3.91 | -0.52 | -0.52 | -14.52 | 35.33 | ||
| MEDTR | 45,00 | 45,48 | 149,24 | 2.85 | 20,54 | 39 | 2024.06 | 119 | 0.32 | -1.06 | -1.06 | -3.27 | 61.64 | ||
| MEGAP | 2,27 | 2,32 | 9,92 | 0.44 | 76,14 | -23 | 2024.03 | 275 | -0.08 | -2.16 | -2.16 | -6.58 | -45.17 | ||
| MEGMT | 29,20 | 29,80 | 22,12 | 2.24 | 23,66 | 352 | 2024.06 | 265 | 1.33 | -2.01 | -2.01 | -13.61 | 30.82 | ||
| MEKAG | 41,90 | 40,90 | 35,43 | 2.6 | 27,01 | -48 | 2024.06 | 63 | -0.77 | 2.45 | 2.45 | -6.05 | -27.82 | ||
| MEPET | 10,38 | 10,22 | 4,93 | 0.49 | 52,81 | -125 | 2024.06 | 75 | -1.66 | 1.57 | 1.57 | 5.81 | 36.58 | ||
| MERCN | 13,59 | 13,68 | 36,89 | 1.7 | 28,87 | -64 | 2024.06 | 190 | -0.34 | -0.66 | -0.66 | -0.95 | -1.74 | ||
| MERIT | 159,50 | 162,10 | 63,65 | 0.51 | 28,16 | 174 | 2024.06 | 28 | 6.19 | -1.6 | -1.6 | -4.78 | 139.74 | ||
| MERKO | 17,35 | 17,75 | 31,91 | 2.5 | 78,36 | 53 | 2023.09 | 101 | 0.53 | -2.25 | -2.25 | 4.08 | 119.62 | ||
| METRO | 2,10 | 2,11 | 1,34 | 0.29 | 60,13 | 15 | 2024.06 | 540 | 0.03 | -0.47 | -0.47 | -15.32 | -5.41 | ||
| METUR | 15,90 | 15,57 | 50,59 | 5.52 | 69,72 | 15 | 2024.06 | 108 | 0.14 | 2.12 | 2.12 | 8.02 | 110.04 | ||
| MGROS | 403,50 | 411,50 | 9,92 | 1.61 | 50,76 | 1.950 | 2024.06 | 181 | 10.77 | -1.94 | -1.94 | -10.33 | 22.26 | ||
| MHRGY | 4,34 | 4,39 | 123,64 | 0.63 | 22,41 | 87 | 2024.06 | 827 | 0.1 | -1.14 | -1.14 | -8.44 | -16.38 | ||
| MIATK | 38,40 | 38,16 | 20,01 | 6.57 | 57,33 | 696 | 2024.06 | 494 | 1.41 | 0.63 | 0.63 | -10.91 | 6.37 | ||
| MMCAS | 22,40 | 22,22 | 126,13 | -30.27 | 90,81 | 2 | 2024.06 | 13 | 0.13 | 0.81 | 0.81 | -7.67 | 175.86 | ||
| MNDRS | 11,02 | 11,00 | 3,84 | 0.31 | 49,73 | 89 | 2024.06 | 277 | 0.32 | 0.18 | 0.18 | -2.48 | 30.88 | ||
| MNDTR | 5,41 | 5,54 | 10,87 | 0.99 | 15,30 | -524 | 2024.06 | 1.049 | -0.5 | -2.35 | -2.35 | -13.58 | -0.55 | ||
| MOBTL | 4,10 | 4,10 | 17,58 | 0.75 | 20,28 | -119 | 2024.06 | 1.025 | -0.12 | 0 | 0 | -8.07 | 11.72 | ||
| MOGAN | 9,84 | 10,05 | 25,93 | 0.53 | 10,75 | -3.649 | 2024.06 | 2.440 | -1.5 | -2.09 | -2.09 | -3.72 | 0 | ||
| MPARK | 327,50 | 319,00 | 10,32 | 3.67 | 26,70 | 1.791 | 2024.06 | 191 | 9.38 | 2.67 | 2.67 | -8.04 | 101.81 | ||
| MRGYO | 3,74 | 3,78 | 1,69 | 0.19 | 68,94 | 1 | 2024.03 | 376 | 0 | -1.06 | -1.06 | -16.33 | -17.26 | ||
| MRSHL | 1.780,00 | 1.977,00 | 3.554,67 | 19.29 | 6,38 | 31 | 2024.06 | 11 | 2.82 | -9.97 | -9.97 | 12.02 | -3.42 | ||
| MSGYO | 12,79 | 13,04 | 2,12 | 0.45 | 27,18 | 108 | 2024.06 | 134 | 0.8 | -1.92 | -1.92 | -8.64 | -6.64 | ||
| MTRKS | 43,90 | 45,18 | 28,84 | 3.97 | 39,97 | 81 | 2024.06 | 40 | 2.01 | -2.83 | -2.83 | -0.05 | 31.87 | ||
| MTRYO | 7,14 | 7,34 | 2,57 | 0.89 | 94,93 | 34 | 2024.06 | 42 | 0.81 | -2.73 | -2.73 | -7.03 | 0.56 | ||
| MZHLD | 6,38 | 6,57 | 15,69 | 12.8 | 66,37 | -167 | 2024.06 | 109 | -1.54 | -2.89 | -2.89 | -2.89 | -18.21 | ||
| NATEN | 53,15 | 53,80 | 94,71 | 1.38 | 28,14 | 770 | 2024.06 | 165 | 4.67 | -1.21 | -1.21 | -15.1 | 18.01 | ||
| NETAS | 69,00 | 68,55 | 46,87 | 67.93 | 36,92 | -193 | 2024.06 | 65 | -2.98 | 0.66 | 0.66 | -17.71 | 67.23 | ||
| NIBAS | 19,44 | 19,36 | 29,52 | 1.91 | 76,57 | -4 | 2024.06 | 54 | -0.08 | 0.41 | 0.41 | -0.26 | 17.32 | ||
| NTGAZ | 4,24 | 4,27 | 16,20 | 1.09 | 38,44 | 77 | 2024.06 | 690 | 0.11 | -0.7 | -0.7 | -7.83 | -41.03 | ||
| NTHOL | 38,60 | 38,50 | 8,30 | 0.51 | 19,24 | 638 | 2024.06 | 564 | 1.13 | 0.26 | 0.26 | -8.36 | 99.79 | ||
| NUGYO | 6,77 | 6,96 | 3,71 | 0.58 | 50,23 | 138 | 2024.06 | 335 | 0.41 | -2.73 | -2.73 | -13.54 | 12.83 | ||
| NUHCM | 253,00 | 259,75 | 19,50 | 2.48 | 18,77 | 242 | 2024.06 | 150 | 1.61 | -2.6 | -2.6 | -3.16 | -16.64 | ||
| OBAMS | 37,20 | 37,02 | 14,01 | 1.99 | 18,62 | 351 | 2024.06 | 479 | 0.73 | 0.49 | 0.49 | 16.11 | 0 | ||
| OBASE | 27,20 | 28,28 | 38,83 | 2.52 | 30,75 | -28 | 2024.06 | 46 | -0.61 | -3.82 | -3.82 | -13.65 | -30.15 | ||
| ODAS | 5,68 | 5,66 | 3,10 | 0.66 | 78,00 | -2.091 | 2024.06 | 1.400 | -1.49 | 0.35 | 0.35 | -12.48 | -31.15 | ||
| ODINE | 78,95 | 83,50 | 46,21 | 6.24 | 25,63 | -2 | 2024.06 | 111 | -0.01 | -5.45 | -5.45 | 4.16 | 0 | ||
| OFSYM | 34,40 | 34,40 | 44,97 | 2.26 | 15,54 | 67 | 2024.06 | 146 | 0.46 | 0 | 0 | -9.47 | -16.75 | ||
| ONCSM | 94,05 | 96,60 | 1.516,12 | 9.58 | 35,10 | -54 | 2024.06 | 24 | -2.25 | -2.64 | -2.64 | -30.33 | -37.13 | ||
| ONRYT | 70,95 | 73,05 | 46,70 | 2.56 | 31,38 | 19 | 2024.06 | 63 | 0.31 | -2.88 | -2.88 | -13 | 0 | ||
| ORCAY | 8,58 | 8,80 | 14,73 | 1.63 | 58,88 | -18 | 2024.06 | 80 | -0.22 | -2.5 | -2.5 | -12.98 | -4.98 | ||
| ORGE | 64,75 | 66,35 | 23,46 | 2.89 | 51,85 | 185 | 2024.06 | 80 | 2.31 | -2.41 | -2.41 | -16.34 | 4.44 | ||
| ORMA | 209,00 | 215,00 | 21,53 | 1.13 | 12,90 | 517 | 2024.06 | 27 | 19.01 | -2.79 | -2.79 | -7.93 | 60.77 | ||
| OSMEN | 8,15 | 8,44 | 11,89 | 1.91 | 30,67 | 204 | 2024.06 | 400 | 0.51 | -3.44 | -3.44 | -9.34 | -7.39 | ||
| OSTIM | 7,21 | 7,27 | 3,33 | 0.69 | 84,91 | 7 | 2024.06 | 157 | 0.05 | -0.83 | -0.83 | -14.17 | 15.36 | ||
| OTKAR | 441,00 | 462,50 | 28,86 | 6.32 | 27,17 | -1.374 | 2024.06 | 120 | -11.45 | -4.65 | -4.65 | 0.11 | 5.08 | ||
| OTTO | 426,00 | 407,00 | 56,19 | 9.33 | 44,93 | 6 | 2024.06 | 8 | 0.74 | 4.67 | 4.67 | 10.72 | 37.42 | ||
| OYAKC | 54,85 | 56,20 | 9,13 | 1.89 | 19,90 | 2.978 | 2024.06 | 1.247 | 2.39 | -2.4 | -2.4 | -17.52 | -1.08 | ||
| OYAYO | 26,44 | 27,36 | 18,97 | 5 | 52,52 | 0 | 2024.06 | 20 | -0.02 | -3.36 | -3.36 | -6.11 | 10.81 | ||
| OYLUM | 7,13 | 7,25 | 6,68 | 0.95 | 82,28 | -43 | 2024.06 | 85 | -0.51 | -1.66 | -1.66 | -8.59 | -4.42 | ||
| OYYAT | 37,48 | 37,92 | 6,89 | 1.85 | 30,34 | -255 | 2024.06 | 300 | -0.85 | -1.16 | -1.16 | -3.35 | -7.18 | ||
| OZATD | 71,30 | 73,50 | 0,00 | 0 | 18,70 | 204 | 2024.06 | 71 | 2.85 | -2.99 | -2.99 | -25.3 | 0 | ||
| OZGYO | 4,96 | 4,99 | 1,15 | 0.27 | 38,89 | 7 | 2024.06 | 250 | 0.03 | -0.6 | -0.6 | -9.16 | 1.64 | ||
| OZKGY | 9,04 | 9,22 | 4,28 | 0.31 | 24,98 | 462 | 2024.06 | 1.456 | 0.32 | -1.95 | -1.95 | -21.19 | 17.71 | ||
| OZRDN | 8,00 | 8,12 | 9,18 | 2.07 | 58,73 | -14 | 2024.06 | 74 | -0.19 | -1.48 | -1.48 | -8.88 | -31.39 | ||
| OZSUB | 30,50 | 31,26 | 24,92 | 2.86 | 33,31 | 26 | 2024.06 | 60 | 0.43 | -2.43 | -2.43 | -16.02 | 25.21 | ||
| OZYSR | 25,30 | 25,70 | 16,72 | 1.21 | 30,02 | 18 | 2024.06 | 103 | 0.18 | -1.56 | -1.56 | 0.48 | 0 | ||
| PAGYO | 51,70 | 52,50 | 1,56 | 0.47 | 37,02 | 311 | 2024.06 | 87 | 3.57 | -1.52 | -1.52 | -6.34 | 52.19 | ||
| PAMEL | 88,40 | 90,55 | 20,46 | 3.04 | 23,90 | -36 | 2024.06 | 31 | -1.17 | -2.37 | -2.37 | -11.16 | -15 | ||
| PAPIL | 74,10 | 77,25 | 76,18 | 6.35 | 89,36 | -4 | 2024.06 | 34 | -0.11 | -4.08 | -4.08 | -0.54 | 38.56 | ||
| PARSN | 80,95 | 82,00 | 35,39 | 0.79 | 29,80 | 8 | 2024.06 | 77 | 0.1 | -1.28 | -1.28 | -8.01 | -11.14 | ||
| PASEU | 23,32 | 23,46 | 35,13 | 10.47 | 32,02 | 118 | 2024.06 | 672 | 0.18 | -0.6 | -0.6 | 2.51 | 77.2 | ||
| PATEK | 71,35 | 64,90 | 338,38 | 14.85 | 20,13 | -44 | 2024.06 | 134 | -0.33 | 9.94 | 9.94 | 3.41 | 0 | ||
| PCILT | 19,32 | 19,35 | 6,36 | 1.96 | 37,89 | 222 | 2024.06 | 118 | 1.87 | -0.16 | -0.16 | 2.77 | 59.14 | ||
| PEHOL | 1,56 | 1,56 | 8,46 | 0.9 | 99,38 | 41 | 2024.06 | 998 | 0.04 | 0 | 0 | -14.29 | -33.9 | ||
| PEKGY | 4,05 | 4,06 | 5,91 | 0.89 | 68,69 | 416 | 2024.06 | 670 | 0.62 | -0.25 | -0.25 | -12.53 | -87.65 | ||
| PENGD | 5,96 | 6,01 | 29,64 | 0.35 | 76,82 | -160 | 2024.06 | 175 | -0.92 | -0.83 | -0.83 | -8.45 | 3.47 | ||
| PENTA | 13,48 | 13,14 | 36,06 | 1.81 | 38,87 | 84 | 2024.06 | 394 | 0.21 | 2.59 | 2.59 | -7.1 | -25.07 | ||
| PETKM | 18,62 | 19,08 | 4,21 | 0.77 | 48,05 | 2.636 | 2024.06 | 2.534 | 1.04 | -2.41 | -2.41 | -17.83 | 2.25 | ||
| PETUN | 9,32 | 9,60 | 7,93 | 0.52 | 33,10 | -104 | 2024.06 | 303 | -0.34 | -2.92 | -2.92 | -8.98 | 4.72 | ||
| PGSUS | 239,50 | 236,60 | 5,81 | 2.01 | 42,43 | 496 | 2024.06 | 500 | 0.99 | 1.23 | 1.23 | 0.08 | 80.22 | ||
| PINSU | 6,53 | 6,65 | 12,96 | 1.34 | 32,42 | -5 | 2024.06 | 284 | -0.02 | -1.81 | -1.81 | -10.3 | 58.5 | ||
| PKART | 54,50 | 56,60 | 113,07 | 4.27 | 33,79 | 40 | 2024.06 | 23 | 1.75 | -3.71 | -3.71 | -19.02 | 69.78 | ||
| PKENT | 226,50 | 225,20 | 25,80 | 7.24 | 19,93 | -63 | 2024.06 | 25 | -2.53 | 0.58 | 0.58 | 3.43 | 4.19 | ||
| PLTUR | 20,62 | 21,14 | 92,10 | 1.01 | 20,20 | 123 | 2024.06 | 245 | 0.5 | -2.46 | -2.46 | -15.14 | 48.45 | ||
| PNLSN | 37,70 | 38,06 | 26,75 | 1.73 | 27,99 | 45 | 2024.06 | 75 | 0.61 | -0.95 | -0.95 | -14.24 | -32.33 | ||
| PNSUT | 9,50 | 9,59 | 13,66 | 0.38 | 38,07 | -514 | 2024.06 | 315 | -1.63 | -0.94 | -0.94 | -8.48 | 0.11 | ||
| POLHO | 10,28 | 10,42 | 9,17 | 0.57 | 21,62 | -117 | 2024.06 | 759 | -0.15 | -1.34 | -1.34 | -11.61 | -26.52 | ||
| POLTK | 6.045,00 | 6.187,50 | 1.177,14 | 98.62 | 22,67 | -21 | 2024.06 | 4 | -5.59 | -2.3 | -2.3 | -9.47 | -60.73 | ||
| PRDGS | 5,02 | 5,20 | 23,71 | 0.76 | 56,52 | -201 | 2024.06 | 196 | -1.03 | -3.46 | -3.46 | -14.92 | -20.32 | ||
| PRKAB | 29,56 | 30,10 | 74,14 | 6.68 | 16,24 | -368 | 2024.06 | 217 | -1.7 | -1.79 | -1.79 | -3.71 | -1.92 | ||
| PRKME | 16,45 | 16,81 | 10,48 | 0.75 | 31,47 | 38 | 2024.06 | 149 | 0.26 | -2.14 | -2.14 | -9.57 | -8.61 | ||
| PRZMA | 31,86 | 30,58 | 21,10 | 2.59 | 73,79 | -12 | 2024.06 | 24 | -0.52 | 4.19 | 4.19 | -3.46 | -23.78 | ||
| PSDTC | 104,80 | 105,80 | 39,29 | 7.43 | 81,60 | 6 | 2024.06 | 7 | 0.87 | -0.95 | -0.95 | -10.43 | 86.15 | ||
| PSGYO | 1,22 | 1,24 | 9,42 | 0.34 | 33,10 | 1.290 | 2024.06 | 4.800 | 0.27 | -1.61 | -1.61 | -18.12 | -28.24 | ||
| QNBFB | 280,50 | 280,00 | 29,45 | 9.5 | 0,12 | 17.459 | 2024.06 | 3.350 | 5.21 | 0.18 | 0.18 | -8.03 | -2.52 | ||
| QNBFL | 100,10 | 101,80 | 137,83 | 34.95 | 0,59 | 388 | 2024.06 | 1.000 | 0.39 | -1.67 | -1.67 | -6.01 | -2.91 | ||
| QUAGR | 2,55 | 2,59 | 22,47 | 0.83 | 32,02 | -1.546 | 2024.06 | 2.640 | -0.59 | -1.54 | -1.54 | -13.27 | -55.58 | ||
| RALYH | 205,90 | 203,00 | 32,53 | 5.98 | 36,80 | 505 | 2024.06 | 63 | 8.01 | 1.43 | 1.43 | -7.25 | 164.48 | ||
| RAYSG | 388,00 | 392,25 | 54,22 | 20.52 | 5,48 | 1.072 | 2024.06 | 163 | 6.57 | -1.08 | -1.08 | -15.28 | 63.37 | ||
| REEDR | 21,08 | 21,62 | 38,14 | 3.79 | 26,39 | -607 | 2024.06 | 950 | -0.64 | -2.5 | -2.5 | -17.72 | -2.23 | ||
| RGYAS | 102,60 | 103,00 | 2,12 | 0.43 | 9,53 | 5.274 | 2024.06 | 331 | 15.93 | -0.39 | -0.39 | -9.84 | 0 | ||
| RNPOL | 23,78 | 23,58 | 22,89 | 0.98 | 53,29 | 21 | 2024.06 | 30 | 0.7 | 0.85 | 0.85 | -6.23 | -39.92 | ||
| RODRG | 19,01 | 19,05 | 80,41 | 8.16 | 54,74 | -12 | 2024.06 | 28 | -0.44 | -0.21 | -0.21 | -0.89 | 43.15 | ||
| RTALB | 17,39 | 18,09 | 5,31 | 1.15 | 84,57 | 118 | 2024.06 | 100 | 1.17 | -3.87 | -3.87 | 11.47 | 21.27 | ||
| RUBNS | 24,30 | 24,80 | 20,75 | 0.73 | 45,80 | 66 | 2024.06 | 75 | 0.89 | -2.02 | -2.02 | -11.96 | 8.19 | ||
| RYGYO | 10,79 | 11,00 | 1,12 | 0.56 | 29,10 | 1.082 | 2024.06 | 2.000 | 0.54 | -1.91 | -1.91 | -11.27 | 64.23 | ||
| RYSAS | 12,25 | 12,05 | 32,13 | 5.54 | 27,33 | 1.343 | 2024.06 | 2.000 | 0.67 | 1.66 | 1.66 | -1.05 | 63.33 | ||
| SAFKR | 67,40 | 64,90 | 12,06 | 3.75 | 66,14 | 23 | 2024.06 | 35 | 0.66 | 3.85 | 3.85 | 39.83 | 109.32 | ||
| SAHOL | 79,00 | 82,70 | 13,30 | 0.64 | 53,23 | -7.631 | 2024.06 | 2.100 | -3.63 | -4.47 | -4.47 | -18.85 | 35 | ||
| SAMAT | 19,67 | 20,00 | 274,83 | 1.93 | 91,09 | 8 | 2024.03 | 37 | 0.21 | -1.65 | -1.65 | -16.72 | -51.43 | ||
| SANEL | 22,46 | 22,86 | 777,38 | 120.01 | 99,15 | 11 | 2024.06 | 18 | 0.61 | -1.75 | -1.75 | -6.42 | -10.16 | ||
| SANFM | 31,92 | 32,60 | 42,19 | 11.9 | 49,72 | 43 | 2024.06 | 150 | 0.28 | -2.09 | -2.09 | 14.57 | 308.18 | ||
| SANKO | 20,08 | 20,54 | 10,14 | 1.67 | 13,49 | -81 | 2024.06 | 150 | -0.54 | -2.24 | -2.24 | -9.39 | 5.41 | ||
| SARKY | 20,86 | 21,16 | 11,81 | 1.55 | 81,65 | 519 | 2024.06 | 600 | 0.86 | -1.42 | -1.42 | -13.23 | -10.32 | ||
| SASA | 3,90 | 3,95 | 9,09 | 1.68 | 23,54 | 13.721 | 2024.06 | 43.280 | 0.32 | -1.27 | -1.27 | -9.3 | -14.47 | ||
| SAYAS | 41,94 | 42,46 | 44,44 | 4.26 | 54,90 | 65 | 2024.06 | 77 | 0.84 | -1.23 | -1.23 | -16.09 | -51.49 | ||
| SDTTR | 241,20 | 249,10 | 51,01 | 8.9 | 27,10 | -14 | 2024.06 | 58 | -0.23 | -3.17 | -3.17 | 4.28 | -10.82 | ||
| SEGMN | 16,75 | 17,31 | 0,00 | 1.68 | 19,54 | 47 | 2024.06 | 179 | 0.26 | -3.24 | -3.24 | -16.04 | 0 | ||
| SEGYO | 4,03 | 4,09 | 5,10 | 0.57 | 24,94 | 78 | 2024.06 | 814 | 0.1 | -1.47 | -1.47 | -5.18 | -31.81 | ||
| SEKFK | 7,59 | 7,71 | 4,28 | 1.25 | 51,16 | 84 | 2024.06 | 100 | 0.84 | -1.56 | -1.56 | -8.44 | 7.81 | ||
| SEKUR | 11,14 | 10,97 | 21,66 | 1.6 | 76,75 | -18 | 2024.06 | 49 | -0.37 | 1.55 | 1.55 | -0.62 | 62.15 | ||
| SELEC | 60,15 | 62,95 | 136,55 | 1.97 | 14,90 | 401 | 2024.06 | 621 | 0.65 | -4.45 | -4.45 | -12.13 | -1.91 | ||
| SELGD | 48,20 | 49,18 | 23,94 | 8.49 | 98,66 | 8 | 2024.06 | 22 | 0.37 | -1.99 | -1.99 | 2.12 | 130.62 | ||
| SELVA | 10,23 | 10,65 | 5,74 | 0.53 | 58,32 | -22 | 2024.06 | 78 | -0.28 | -3.94 | -3.94 | -16.63 | -8.09 | ||
| SEYKM | 4,30 | 4,38 | 25,48 | 2.89 | 74,79 | 9 | 2024.06 | 200 | 0.04 | -1.83 | -1.83 | -7.33 | 35.65 | ||
| SILVR | 17,56 | 17,80 | 67,94 | 0.64 | 54,98 | 46 | 2024.06 | 45 | 1.02 | -1.35 | -1.35 | -16.22 | 26.51 | ||
| SISE | 38,82 | 39,64 | 8,83 | 0.71 | 48,62 | 4.928 | 2024.06 | 3.063 | 1.61 | -2.07 | -2.07 | -9.93 | -14.12 | ||
| SKBNK | 4,07 | 4,10 | 3,71 | 1.15 | 50,12 | 1.220 | 2024.06 | 2.500 | 0.49 | -0.73 | -0.73 | -6.44 | 19.71 | ||
| SKTAS | 5,91 | 5,97 | 17,86 | 0.63 | 58,91 | 2 | 2024.06 | 222 | 0.01 | -1.01 | -1.01 | 29.61 | 27.37 | ||
| SKYLP | 88,30 | 90,15 | 23,45 | 4.5 | 78,71 | 7 | 2024.06 | 10 | 0.72 | -2.05 | -2.05 | -6.56 | -7.49 | ||
| SKYMD | 9,58 | 9,80 | 34,38 | 1.75 | 33,85 | -25 | 2024.06 | 155 | -0.16 | -2.25 | -2.25 | -8.15 | 37.25 | ||
| SMART | 29,26 | 28,28 | 25,35 | 2.95 | 93,22 | 26 | 2024.06 | 32 | 0.83 | 3.47 | 3.47 | 1.25 | 2.31 | ||
| SMRTG | 34,00 | 34,60 | 29,64 | 7.22 | 26,95 | 165 | 2024.06 | 606 | 0.27 | -1.73 | -1.73 | -11.46 | -38.46 | ||
| SNGYO | 7,37 | 7,42 | 6,25 | 0.34 | 54,23 | 642 | 2024.06 | 1.500 | 0.43 | -0.67 | -0.67 | -6.59 | 169.96 | ||
| SNICA | 5,12 | 5,20 | 12,19 | 1.02 | 39,56 | 167 | 2024.06 | 600 | 0.28 | -1.54 | -1.54 | -5.36 | -30.81 | ||
| SNKRN | 49,50 | 48,52 | 139,32 | 5.02 | 89,07 | 12 | 2024.06 | 8 | 1.58 | 2.02 | 2.02 | -3.42 | 90.53 | ||
| SNPAM | 61,20 | 63,40 | 170,03 | 5.67 | 4,12 | 5 | 2024.06 | 130 | 0.04 | -3.47 | -3.47 | -12.38 | -52.92 | ||
| SODSN | 110,20 | 107,00 | 52,69 | 11.2 | 31,06 | 1 | 2024.06 | 15 | 0.05 | 2.99 | 2.99 | -5.97 | 51.79 | ||
| SOKE | 14,84 | 14,22 | 16,03 | 2.04 | 23,01 | -160 | 2024.06 | 387 | -0.41 | 4.36 | 4.36 | 25.02 | -7.88 | ||
| SOKM | 40,06 | 41,00 | 8,81 | 0.94 | 45,72 | 165 | 2024.06 | 593 | 0.28 | -2.29 | -2.29 | -15.49 | -22.35 | ||
| SONME | 74,95 | 79,00 | 589,39 | 5.5 | 5,73 | 3 | 2024.06 | 74 | 0.04 | -5.13 | -5.13 | -2.66 | 20.5 | ||
| SRVGY | 283,50 | 281,50 | 3,01 | 0.89 | 24,58 | 36 | 2024.06 | 52 | 0.69 | 0.71 | 0.71 | -21.09 | -8.18 | ||
| SUMAS | 317,50 | 328,00 | 73,49 | 6.12 | 25,71 | 7 | 2024.06 | 6 | 1.18 | -3.2 | -3.2 | 4.18 | 62.82 | ||
| SUNTK | 19,05 | 19,50 | 36,07 | 2.19 | 20,68 | 101 | 2024.06 | 475 | 0.21 | -2.31 | -2.31 | 2.15 | -0.47 | ||
| SURGY | 73,70 | 74,45 | 9,68 | 2.01 | 22,82 | 94 | 2024.06 | 168 | 0.56 | -1.01 | -1.01 | -7.3 | 146.32 | ||
| SUWEN | 29,44 | 28,48 | 34,07 | 6.22 | 50,89 | 94 | 2024.06 | 224 | 0.42 | 3.37 | 3.37 | 2.72 | 15.5 | ||
| TABGD | 130,40 | 131,80 | 26,65 | 2.64 | 20,08 | 913 | 2024.06 | 261 | 3.49 | -1.06 | -1.06 | -5.51 | 11.59 | ||
| TARKM | 386,50 | 399,00 | 60,29 | 4.32 | 23,76 | 242 | 2024.06 | 21 | 11.5 | -3.13 | -3.13 | -13.34 | -29.92 | ||
| TATEN | 31,96 | 31,76 | 14,03 | 2.65 | 25,01 | 395 | 2024.06 | 281 | 1.41 | 0.63 | 0.63 | -12.96 | 3.83 | ||
| TATGD | 23,92 | 24,10 | 17,22 | 1.25 | 40,53 | -409 | 2024.06 | 136 | -3.01 | -0.75 | -0.75 | -6.12 | -28.98 | ||
| TAVHL | 227,20 | 224,20 | 10,48 | 1.55 | 49,04 | 2.806 | 2024.06 | 363 | 7.72 | 1.34 | 1.34 | -9.01 | 111.35 | ||
| TBORG | 118,30 | 116,00 | 27,67 | 2.73 | 5,00 | 1.205 | 2024.06 | 323 | 3.74 | 1.98 | 1.98 | -6.41 | 67.14 | ||
| TCELL | 85,50 | 85,10 | 12,65 | 1.23 | 53,94 | 5.760 | 2024.06 | 2.200 | 2.62 | 0.47 | 0.47 | -10.19 | 52.41 | ||
| TCKRC | 22,92 | 23,52 | 0,00 | 2.38 | 26,46 | 328 | 2024.06 | 170 | 1.93 | -2.55 | -2.55 | -9.69 | 0 | ||
| TDGYO | 12,60 | 12,10 | 11,39 | 3.43 | 55,17 | -2 | 2024.06 | 69 | -0.02 | 4.13 | 4.13 | 22.33 | 64.06 | ||
| TEKTU | 4,71 | 4,31 | 18,15 | 0.32 | 65,15 | -88 | 2024.06 | 300 | -0.29 | 9.28 | 9.28 | -1.26 | 66.43 | ||
| TERA | 24,32 | 24,06 | 8,24 | 4.55 | 31,42 | 39 | 2024.06 | 158 | 0.25 | 1.08 | 1.08 | 18.52 | 87.08 | ||
| TEZOL | 17,41 | 17,86 | 326,11 | 1.93 | 24,96 | 113 | 2024.06 | 440 | 0.26 | -2.52 | -2.52 | -5.17 | -2.85 | ||
| TGSAS | 56,20 | 56,95 | 46,44 | 5.66 | 57,71 | 31 | 2024.06 | 15 | 2.09 | -1.32 | -1.32 | -16.43 | 95.48 | ||
| THYAO | 269,50 | 268,00 | 2,55 | 0.67 | 50,33 | 37.309 | 2024.06 | 1.380 | 27.04 | 0.56 | 0.56 | -5.44 | 17.89 | ||
| TKFEN | 69,50 | 69,85 | 6,78 | 0.95 | 48,83 | 4 | 2024.06 | 370 | 0.01 | -0.5 | -0.5 | 33.65 | 88.25 | ||
| TKNSA | 25,64 | 25,64 | 14,99 | 2.03 | 49,97 | -663 | 2024.06 | 201 | -3.3 | 0 | 0 | -1.69 | -13.67 | ||
| TLMAN | 84,40 | 85,40 | 14,96 | 1.68 | 39,45 | 55 | 2024.06 | 21 | 2.6 | -1.17 | -1.17 | -10.97 | -0.41 | ||
| TMPOL | 64,05 | 65,35 | 60,95 | 1.59 | 48,59 | 20 | 2024.06 | 14 | 1.41 | -1.99 | -1.99 | -9.21 | -32.33 | ||
| TMSN | 114,50 | 113,00 | 21,40 | 2.09 | 28,66 | 259 | 2024.06 | 115 | 2.26 | 1.33 | 1.33 | -9.84 | 36.55 | ||
| TNZTP | 56,20 | 52,50 | 8,64 | 1.47 | 21,82 | 1.062 | 2024.06 | 128 | 8.3 | 7.05 | 7.05 | 4.07 | -7.87 | ||
| TOASO | 193,70 | 196,60 | 8,53 | 2.42 | 24,11 | 4.329 | 2024.06 | 500 | 8.66 | -1.48 | -1.48 | -10.12 | -0.53 | ||
| TRCAS | 22,02 | 22,44 | 19,58 | 0.65 | 27,92 | 115 | 2024.06 | 256 | 0.45 | -1.87 | -1.87 | -5 | 14.09 | ||
| TRGYO | 44,80 | 45,80 | 3,87 | 0.52 | 21,11 | -3.169 | 2024.06 | 1.000 | -3.17 | -2.18 | -2.18 | -11.64 | 47.71 | ||
| TRILC | 17,65 | 18,11 | 40,56 | 1.79 | 59,82 | 62 | 2024.06 | 162 | 0.38 | -2.54 | -2.54 | -15.31 | 54.42 | ||
| TSGYO | 18,43 | 18,20 | 19,43 | 2.75 | 11,25 | 181 | 2024.06 | 650 | 0.28 | 1.26 | 1.26 | 13.14 | 206.66 | ||
| TSKB | 11,51 | 11,54 | 4,28 | 1.21 | 40,78 | 4.403 | 2024.06 | 2.800 | 1.57 | -0.26 | -0.26 | -1.96 | 75.73 | ||
| TSPOR | 0,96 | 1,01 | 46,41 | 16.03 | 48,96 | -744 | 2023.12 | 7.500 | -0.1 | -4.95 | -4.95 | -11.11 | -19.33 | ||
| TTKOM | 45,74 | 45,72 | 10,40 | 1.3 | 13,31 | 2.549 | 2024.06 | 3.500 | 0.73 | 0.04 | 0.04 | -8.15 | 87.77 | ||
| TTRAK | 719,00 | 724,00 | 8,96 | 4.45 | 24,94 | 3.836 | 2024.06 | 100 | 38.33 | -0.69 | -0.69 | 1.84 | 7.86 | ||
| TUCLK | 10,77 | 11,07 | 8,10 | 0.95 | 58,27 | 160 | 2024.06 | 180 | 0.89 | -2.71 | -2.71 | -17.03 | 2.96 | ||
| TUKAS | 6,40 | 6,43 | 9,55 | 0.99 | 40,99 | 217 | 2024.06 | 1.472 | 0.15 | -0.47 | -0.47 | -10.86 | -6.3 | ||
| TUPRS | 144,70 | 145,00 | 5,49 | 1.2 | 46,52 | 5.351 | 2024.06 | 1.927 | 2.78 | -0.21 | -0.21 | -6.77 | 15.66 | ||
| TUREX | 88,00 | 93,55 | 15,72 | 2.05 | 20,78 | 61 | 2024.06 | 108 | 0.56 | -5.93 | -5.93 | -14.56 | 202.41 | ||
| TURGG | 449,50 | 449,75 | 28,35 | 2.43 | 23,32 | -7 | 2024.06 | 7 | -0.94 | -0.06 | -0.06 | -2.86 | -4.46 | ||
| TURSG | 11,92 | 12,19 | 10,30 | 2.83 | 18,88 | 6.569 | 2024.06 | 5.000 | 1.31 | -2.22 | -2.22 | -3.95 | 28.59 | ||
| UFUK | 450,25 | 459,25 | 1.115,93 | 12.24 | 6,97 | -27 | 2024.06 | 47 | -0.57 | -1.96 | -1.96 | -9.95 | 404.2 | ||
| ULAS | 31,94 | 31,90 | 31,85 | 3.14 | 95,14 | -9 | 2024.06 | 25 | -0.36 | 0.13 | 0.13 | 11.84 | 100.88 | ||
| ULKER | 122,50 | 125,80 | 14,46 | 1.87 | 39,08 | 3.610 | 2024.06 | 369 | 9.78 | -2.62 | -2.62 | -12.5 | 49.66 | ||
| ULUFA | 11,51 | 11,80 | 2,96 | 1.31 | 56,52 | 402 | 2024.06 | 134 | 3.01 | -2.46 | -2.46 | -7.92 | 33.22 | ||
| ULUSE | 156,00 | 157,00 | 104,71 | 18.57 | 6,30 | -27 | 2024.06 | 80 | -0.34 | -0.64 | -0.64 | -1.33 | 18.81 | ||
| ULUUN | 6,53 | 6,46 | 17,76 | 0.59 | 38,71 | 15 | 2024.06 | 750 | 0.02 | 1.08 | 1.08 | 7.93 | -1.51 | ||
| UMPAS | 9,30 | 9,30 | 4,12 | 0.48 | 40,97 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | 16.69 | ||
| UNLU | 13,05 | 12,84 | 37,70 | 1.16 | 44,24 | 39 | 2024.06 | 175 | 0.22 | 1.64 | 1.64 | -2.32 | -17.41 | ||
| USAK | 11,15 | 11,23 | 11,96 | 0.97 | 77,25 | -177 | 2024.06 | 245 | -0.72 | -0.71 | -0.71 | -0.98 | -1.94 | ||
| VAKBN | 21,34 | 21,30 | 6,86 | 1.11 | 6,06 | 19.192 | 2024.06 | 9.916 | 1.94 | 0.19 | 0.19 | -6.73 | 66.2 | ||
| VAKFN | 1,46 | 1,47 | 4,34 | 1.1 | 37,79 | 780 | 2024.06 | 3.500 | 0.22 | -0.68 | -0.68 | -15.12 | -2.01 | ||
| VAKKO | 81,55 | 83,20 | 9,32 | 1.98 | 13,03 | 490 | 2024.06 | 160 | 3.06 | -1.98 | -1.98 | -22.26 | 8.01 | ||
| VANGD | 18,85 | 18,03 | 14,65 | 2.62 | 93,44 | 9 | 2024.06 | 25 | 0.36 | 4.55 | 4.55 | 3.01 | 5.9 | ||
| VBTYZ | 26,90 | 27,00 | 32,41 | 4.72 | 44,33 | 41 | 2024.06 | 117 | 0.35 | -0.37 | -0.37 | 1.13 | 2.95 | ||
| VERTU | 39,58 | 40,16 | 2,33 | 0.56 | 36,41 | 313 | 2024.06 | 52 | 6.02 | -1.44 | -1.44 | -5.31 | 11.06 | ||
| VERUS | 285,00 | 293,00 | 66,93 | 5.98 | 21,25 | 302 | 2024.06 | 70 | 4.32 | -2.73 | -2.73 | -7.99 | 44.67 | ||
| VESBE | 17,61 | 17,99 | 7,82 | 1.05 | 22,65 | 669 | 2024.06 | 1.600 | 0.42 | -2.11 | -2.11 | 1.67 | 13.69 | ||
| VESTL | 58,45 | 59,30 | 20,03 | 0.45 | 47,21 | -1.195 | 2024.06 | 335 | -3.56 | -1.43 | -1.43 | -9.31 | 26.41 | ||
| VKFYO | 19,01 | 19,32 | 69,38 | 10.1 | 48,32 | 1 | 2024.06 | 30 | 0.05 | -1.61 | -1.61 | -2.71 | -23.35 | ||
| VKGYO | 1,60 | 1,64 | 4,90 | 0.35 | 31,48 | 2.122 | 2024.06 | 3.450 | 0.62 | -2.44 | -2.44 | -11.6 | 3.23 | ||
| VKING | 29,52 | 30,36 | 0,00 | 6.9 | 21,44 | -127 | 2024.06 | 42 | -3.03 | -2.77 | -2.77 | -21.74 | 20.49 | ||
| VRGYO | 2,82 | 2,85 | 9,70 | 0.51 | 26,49 | 74 | 2024.06 | 820 | 0.09 | -1.05 | -1.05 | -18.97 | -43.6 | ||
| YAPRK | 385,00 | 393,75 | 44,29 | 12.39 | 28,00 | 24 | 2024.06 | 14 | 1.72 | -2.22 | -2.22 | -8.55 | 82.33 | ||
| YATAS | 24,74 | 25,20 | 7,98 | 0.63 | 58,98 | 92 | 2024.06 | 150 | 0.61 | -1.83 | -1.83 | -9.24 | 2.06 | ||
| YAYLA | 14,19 | 14,14 | 15,84 | 1.16 | 74,22 | -4 | 2024.06 | 50 | -0.08 | 0.35 | 0.35 | 5.03 | 121.72 | ||
| YBTAS | 123.037,50 | 122.850,00 | 69,73 | 11.24 | 7,07 | -112 | 2024.06 | 0 | -1117.69 | 0.15 | 0.15 | -9.33 | -13.66 | ||
| YEOTK | 167,50 | 152,30 | 40,97 | 8.86 | 36,30 | 308 | 2024.06 | 96 | 3.21 | 9.98 | 9.98 | 3.72 | 1.82 | ||
| YESIL | 1,33 | 1,36 | 39,06 | 1.47 | 91,87 | -89 | 2024.06 | 645 | -0.14 | -2.21 | -2.21 | -5 | -32.49 | ||
| YGGYO | 54,20 | 55,55 | 1,51 | 0.77 | 82,31 | 407 | 2024.06 | 242 | 1.68 | -2.43 | -2.43 | -7.27 | 54.95 | ||
| YGYO | 7,56 | 7,70 | 1,28 | 0.16 | 75,45 | 187 | 2024.06 | 263 | 0.71 | -1.82 | -1.82 | -18.18 | 130.49 | ||
| YIGIT | 33,98 | 34,88 | 0,00 | 2.34 | 24,93 | 107 | 2024.06 | 301 | 0.36 | -2.58 | -2.58 | -17.12 | 0 | ||
| YKBNK | 24,12 | 25,10 | 4,04 | 1.11 | 38,79 | 17.405 | 2024.06 | 8.447 | 2.06 | -3.9 | -3.9 | -21.99 | 28.78 | ||
| YKSLN | 7,50 | 7,84 | 51,89 | 2.89 | 29,30 | -162 | 2024.06 | 250 | -0.65 | -4.34 | -4.34 | -10.5 | 5.78 | ||
| YONGA | 63,40 | 66,60 | 15,47 | 2.54 | 27,95 | 52 | 2024.06 | 17 | 3.12 | -4.81 | -4.81 | -10.01 | 48.69 | ||
| YUNSA | 6,08 | 6,10 | 9,21 | 1 | 42,07 | 7 | 2024.06 | 480 | 0.01 | -0.33 | -0.33 | -6.46 | -30.36 | ||
| YYAPI | 4,09 | 4,11 | 2,65 | 0.56 | 75,33 | 35 | 2024.06 | 322 | 0.11 | -0.49 | -0.49 | -14.97 | 37.71 | ||
| YYLGD | 9,85 | 9,90 | 22,86 | 1.41 | 31,00 | 647 | 2024.06 | 1.087 | 0.6 | -0.51 | -0.51 | -4 | -22.87 | ||
| ZEDUR | 7,42 | 7,60 | 9,97 | 0.85 | 39,95 | 67 | 2024.06 | 175 | 0.39 | -2.37 | -2.37 | -9.95 | -32.97 | ||
| ZOREN | 4,15 | 4,19 | 2,55 | 0.38 | 37,32 | 2.499 | 2024.06 | 5.000 | 0.5 | -0.96 | -0.96 | -1.89 | -1.89 | ||
| ZRGYO | 10,22 | 10,00 | 9,00 | 1.06 | 18,93 | 323 | 2024.06 | 4.694 | 0.07 | 2.2 | 2.2 | 3.86 | 80.89 |
574 adet hisse
Status Bar