Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 12,08 | 12,18 | 4,38 | 1,27 | 31,88 | 1.384 | 2025.09 | 675 | 2.05 | -0.82 | -6.57 | 2.29 | 150.62 | ||
| A1YEN | 30,42 | 30,70 | 28,21 | 0,56 | 69,71 | 39 | 2025.09 | 55 | 0.71 | -0.91 | -3.24 | 9.9 | 4.9 | ||
| ACSEL | 105,60 | 105,90 | 0,00 | 2,10 | 48,33 | -66 | 2025.09 | 11 | -6.11 | -0.28 | -0.28 | -6.13 | -1.86 | ||
| ADEL | 29,84 | 30,00 | 466,67 | 5,42 | 27,60 | -206 | 2025.09 | 260 | -0.79 | -0.53 | -3.62 | 2.33 | -22.7 | ||
| ADESE | 2,51 | 2,55 | 11,64 | 1,05 | 80,91 | 63 | 2025.09 | 5.040 | 0.01 | -1.57 | -0.4 | -30.51 | 533.84 | ||
| ADGYO | 47,90 | 48,36 | 14,58 | 1,58 | 28,00 | 194 | 2025.09 | 294 | 0.66 | -0.95 | 2.97 | 6.92 | 55.82 | ||
| AEFES | 14,41 | 14,48 | 8,67 | 0,85 | 32,84 | 11.589 | 2025.09 | 5.921 | 1.96 | -0.48 | 2.13 | 0.91 | -32.41 | ||
| AFYON | 13,10 | 13,05 | 14,84 | 0,73 | 48,57 | 71 | 2025.09 | 400 | 0.18 | 0.38 | 1.79 | 2.58 | -6.44 | ||
| AGESA | 213,90 | 214,60 | 8,48 | 4,77 | 19,89 | 3.700 | 2025.09 | 180 | 20.56 | -0.33 | 2.64 | 14.88 | 90.16 | ||
| AGHOL | 26,40 | 26,54 | 51,42 | 0,59 | 37,87 | 4.566 | 2025.09 | 2.435 | 1.87 | -0.53 | 0.08 | 7.58 | -17.99 | ||
| AGROT | 7,57 | 7,62 | 29,25 | 1,20 | 32,13 | -367 | 2025.09 | 1.200 | -0.31 | -0.66 | 8.14 | 5.87 | -37.95 | ||
| AGYO | 7,58 | 7,54 | 2,13 | 0,36 | 18,30 | -234 | 2025.09 | 263 | -0.89 | 0.53 | 1.74 | 2.43 | -7.56 | ||
| AHGAZ | 26,60 | 26,86 | 25,76 | 1,55 | 17,34 | 2.566 | 2025.09 | 2.600 | 0.99 | -0.97 | -3.06 | 7.26 | 35.58 | ||
| AHSGY | 53,90 | 54,45 | 14,30 | 1,53 | 25,63 | 1.142 | 2025.09 | 195 | 5.86 | -1.01 | 1.22 | 27.97 | 169.77 | ||
| AKBNK | 58,30 | 58,35 | 6,30 | 1,09 | 53,65 | 38.916 | 2025.09 | 5.200 | 7.48 | -0.09 | 0 | 6.29 | 8.27 | ||
| AKCNS | 126,30 | 126,50 | 26,01 | 1,01 | 20,52 | 487 | 2025.09 | 191 | 2.55 | -0.16 | 0.16 | 0.72 | -18.44 | ||
| AKENR | 10,55 | 11,05 | 1,36 | 0,50 | 25,26 | -884 | 2025.09 | 729 | -1.21 | -4.52 | 4.77 | 4.66 | -11.79 | ||
| AKFGY | 2,72 | 2,73 | 7,55 | 0,35 | 44,23 | 1.403 | 2025.09 | 3.900 | 0.36 | -0.37 | 2.64 | 10.57 | 27.7 | ||
| AKFIS | 22,60 | 22,76 | 28,76 | 0,50 | 10,49 | 416 | 2025.09 | 637 | 0.65 | -0.7 | -0.44 | -0.79 | N/A | ||
| AKFYE | 17,22 | 17,29 | 125,07 | 0,44 | 28,42 | 959 | 2025.09 | 1.197 | 0.8 | -0.4 | 1.41 | -0.92 | -8.94 | ||
| AKGRT | 6,88 | 6,95 | 4,11 | 1,56 | 27,99 | 2.035 | 2025.09 | 1.612 | 1.26 | -1.01 | 1.47 | 9.21 | 18.62 | ||
| AKMGY | 221,90 | 223,90 | 16,77 | 0,94 | 9,86 | 324 | 2025.09 | 37 | 8.7 | -0.89 | -0.58 | -1.42 | 10.95 | ||
| AKSA | 10,77 | 10,84 | 16,57 | 1,40 | 31,70 | 2.582 | 2025.09 | 3.885 | 0.66 | -0.65 | 0.65 | -11.43 | 24.87 | ||
| AKSEN | 50,65 | 51,00 | 33,68 | 1,17 | 18,92 | 2.410 | 2025.09 | 1.226 | 1.97 | -0.69 | -2.22 | 4.26 | 48.71 | ||
| AKSGY | 7,47 | 7,55 | 4,51 | 0,45 | 53,79 | 1.299 | 2025.09 | 2.415 | 0.54 | -1.06 | 0.27 | 3.18 | 11.44 | ||
| AKSUE | 16,55 | 16,67 | 7,03 | 1,48 | 83,22 | -21 | 2025.09 | 66 | -0.32 | -0.72 | -1.43 | 0.18 | 43.79 | ||
| AKYHO | 3,09 | 3,09 | 23,76 | 1,23 | 77,63 | -20 | 2025.09 | 248 | -0.08 | 0 | -0.96 | 2.66 | 4.39 | ||
| ALARK | 90,15 | 88,25 | 22,80 | 0,53 | 37,08 | -334 | 2025.09 | 435 | -0.77 | 2.15 | 3.15 | 17.77 | -2.14 | ||
| ALBRK | 7,55 | 7,54 | 1,65 | 0,90 | 40,27 | 9.803 | 2025.09 | 2.500 | 3.92 | 0.13 | -2.2 | -2.45 | 35.94 | ||
| ALCAR | 912,00 | 902,00 | 19,72 | 4,62 | 15,92 | -379 | 2025.09 | 11 | -35.07 | 1.11 | -1.41 | 2.47 | -4.96 | ||
| ALCTL | 110,30 | 110,30 | 16,86 | 1,36 | 34,94 | -113 | 2025.09 | 39 | -2.91 | 0 | -2.65 | 1.38 | -9.07 | ||
| ALFAS | 47,50 | 48,50 | 24,72 | 3,36 | 22,97 | -14 | 2025.09 | 368 | -0.04 | -2.06 | 14.29 | 16.08 | -13.57 | ||
| ALGYO | 30,44 | 30,80 | 15,45 | 0,52 | 48,72 | 354 | 2025.09 | 290 | 1.22 | -1.17 | 5.11 | 41.71 | 59.54 | ||
| ALKA | 10,31 | 10,45 | 29,38 | 3,65 | 18,91 | 2 | 2025.09 | 735 | 0 | -1.34 | 0.88 | -6.02 | 50.07 | ||
| ALKIM | 16,06 | 16,08 | 13,52 | 1,11 | 46,66 | -127 | 2025.09 | 300 | -0.42 | -0.12 | -4.12 | -13.47 | -2.9 | ||
| ALKLC | 81,55 | 74,15 | 47,93 | 3,60 | 35,50 | 78 | 2025.09 | 112 | 0.7 | 9.98 | 14.86 | -14.51 | 196.75 | ||
| ALTNY | 63,85 | 65,00 | 50,55 | 3,51 | 36,80 | 82 | 2025.09 | 235 | 0.35 | -1.77 | 3.82 | -0.47 | -29.02 | ||
| ALVES | 26,32 | 26,36 | 179,05 | 1,64 | 50,13 | 66 | 2025.09 | 160 | 0.41 | -0.15 | -0.98 | -4.98 | -18.46 | ||
| ANELE | 16,15 | 15,89 | 18,51 | 1,49 | 17,20 | 213 | 2025.09 | 265 | 0.8 | 1.64 | 5.21 | 4.67 | 15.19 | ||
| ANGEN | 12,20 | 12,41 | 0,00 | 1,63 | 35,42 | -295 | 2025.09 | 220 | -1.34 | -1.69 | 7.58 | 6.27 | -10.43 | ||
| ANHYT | 97,00 | 97,15 | 8,28 | 3,78 | 15,06 | 3.809 | 2025.09 | 430 | 8.86 | -0.15 | -0.72 | 6.48 | 19.15 | ||
| ANSGR | 22,20 | 22,42 | 3,85 | 1,24 | 34,74 | 8.643 | 2025.09 | 2.000 | 4.32 | -0.98 | -0.54 | 4.52 | 7.79 | ||
| ARASE | 59,70 | 59,65 | 10,24 | 0,80 | 17,46 | 1.585 | 2025.09 | 250 | 6.34 | 0.08 | 0.34 | 16.83 | 21.34 | ||
| ARCLK | 105,70 | 105,90 | 49,25 | 1,05 | 24,66 | -6.436 | 2025.09 | 676 | -9.52 | -0.19 | 1.15 | -0.09 | -24.55 | ||
| ARDYZ | 30,40 | 28,54 | 8,88 | 1,29 | 74,82 | 181 | 2025.09 | 170 | 1.07 | 6.52 | 16.26 | 21.85 | -11.42 | ||
| ARENA | 27,22 | 27,34 | 1,85 | 1,11 | 50,32 | -712 | 2025.06 | 100 | -7.12 | -0.44 | -0.44 | -5.81 | -0.37 | ||
| ARMGD | 37,88 | 37,36 | 9,52 | 1,72 | 16,93 | 573 | 2025.09 | 264 | 2.17 | 1.39 | 3.22 | 5.87 | N/A | ||
| ARSAN | 3,06 | 3,05 | 5,26 | 0,57 | 35,57 | -150 | 2025.09 | 1.762 | -0.09 | 0.33 | 2.34 | 16.79 | 19.11 | ||
| ARTMS | 41,38 | 41,32 | 8,95 | 1,30 | 28,33 | 165 | 2025.09 | 70 | 2.36 | 0.15 | -0.67 | -12.26 | 19.87 | ||
| ARZUM | 2,81 | 2,82 | 0,00 | 10,89 | 48,97 | -479 | 2025.09 | 600 | -0.8 | -0.35 | -3.1 | -4.75 | 1.12 | ||
| ASELS | 185,80 | 188,30 | 37,90 | 4,61 | 25,78 | 11.651 | 2025.09 | 4.560 | 2.55 | -1.33 | 2.43 | -4.67 | 175.91 | ||
| ASGYO | 11,37 | 11,36 | 1,08 | 0,44 | 23,26 | -1.385 | 2025.09 | 659 | -2.1 | 0.09 | 1.79 | 3.27 | -4.45 | ||
| ASTOR | 91,35 | 92,30 | 14,30 | 3,14 | 36,73 | 4.759 | 2025.09 | 998 | 4.77 | -1.03 | -1.08 | -4.09 | -2.12 | ||
| ASUZU | 54,45 | 54,65 | 32,28 | 1,04 | 14,44 | 339 | 2025.09 | 252 | 1.35 | -0.37 | -1 | 3.22 | -15.31 | ||
| ATAGY | 14,00 | 14,00 | 13,49 | 0,94 | 59,43 | 1 | 2025.09 | 48 | 0.03 | 0 | 1.16 | 1.38 | 18.54 | ||
| ATAKP | 51,30 | 51,50 | 28,01 | 1,24 | 20,33 | 38 | 2025.09 | 139 | 0.27 | -0.39 | -1.82 | -2.38 | 6.72 | ||
| ATATP | 162,40 | 160,40 | 8,55 | 3,86 | 19,50 | 1.641 | 2025.09 | 94 | 17.51 | 1.25 | -0.12 | 26.78 | 62.97 | ||
| ATEKS | 78,15 | 75,45 | 307,19 | 0,58 | 21,43 | -114 | 2024.12 | 25 | -4.54 | 3.58 | 5.18 | 4.48 | -55.6 | ||
| ATLAS | 6,04 | 6,05 | 59,26 | 0,77 | 99,78 | 16 | 2025.09 | 60 | 0.27 | -0.17 | -1.79 | -2.74 | 2.37 | ||
| ATSYH | 78,20 | 80,00 | 89,31 | 5,73 | 99,68 | -3 | 2025.09 | 8 | -0.32 | -2.25 | 0.26 | 19.94 | 91.76 | ||
| AVGYO | 11,53 | 11,55 | 215,20 | 0,67 | 52,08 | -59 | 2025.09 | 112 | -0.53 | -0.17 | -3.11 | -27.48 | 5.3 | ||
| AVHOL | 40,92 | 41,26 | 1,91 | 0,98 | 63,28 | 832 | 2025.09 | 37 | 22.32 | -0.82 | -4.48 | 1.74 | -6.87 | ||
| AVOD | 4,04 | 4,04 | 0,00 | 0,93 | 92,77 | -169 | 2025.09 | 270 | -0.62 | 0 | -1.46 | -3.81 | 44.8 | ||
| AVPGY | 53,45 | 53,70 | 7,15 | 0,54 | 22,07 | 1.693 | 2025.09 | 400 | 4.23 | -0.47 | -2.37 | -2.82 | 3.83 | ||
| AVTUR | 15,88 | 15,65 | 116,67 | 0,66 | 69,33 | -3 | 2025.09 | 45 | -0.06 | 1.47 | 9.22 | 13.75 | 41.16 | ||
| AYCES | 419,75 | 420,75 | 0,00 | 2,25 | 7,53 | 16 | 2025.09 | 25 | 0.63 | -0.24 | 0.12 | -0.53 | -18.42 | ||
| AYDEM | 18,56 | 18,70 | 0,00 | 0,37 | 18,43 | 313 | 2025.09 | 705 | 0.44 | -0.75 | 1.42 | 7.41 | -27.33 | ||
| AYEN | 25,72 | 25,58 | 77,11 | 0,43 | 16,93 | 62 | 2025.09 | 278 | 0.22 | 0.55 | 1.66 | 0.08 | -12.66 | ||
| AYES | 15,75 | 15,55 | 46,93 | 1,39 | 57,74 | -113 | 2025.06 | 150 | -0.75 | 1.29 | 0.38 | 1.94 | 68.61 | ||
| AYGAZ | 211,60 | 209,20 | 12,60 | 0,71 | 24,16 | 2.749 | 2025.09 | 220 | 12.51 | 1.15 | 6.44 | 18.61 | 34.07 | ||
| AZTEK | 44,86 | 45,50 | 67,44 | 2,12 | 25,48 | -57 | 2025.09 | 100 | -0.57 | -1.41 | -3.32 | -15.2 | -3.15 | ||
| BAGFS | 29,12 | 29,16 | 26,62 | 0,57 | 61,20 | 26 | 2025.09 | 135 | 0.19 | -0.14 | -0.75 | -4.96 | 35.95 | ||
| BAHKM | 48,14 | 47,82 | 237,08 | 1,94 | 35,39 | -43 | 2025.09 | 55 | -0.79 | 0.67 | -9.17 | -14.19 | 12.79 | ||
| BAKAB | 41,96 | 40,96 | 0,00 | 1,07 | 17,49 | -150 | 2025.09 | 72 | -2.08 | 2.44 | 7.26 | 13.96 | 6.5 | ||
| BALAT | 89,00 | 82,30 | 0,00 | 22,60 | 95,10 | -43 | 2025.06 | 14 | -3.1 | 8.14 | 23.61 | 25.35 | 94.24 | ||
| BALSU | 18,31 | 18,22 | 53,51 | 5,37 | 24,99 | -710 | 2025.03 | 1.112 | -0.64 | 0.49 | 2.89 | -10.51 | N/A | ||
| BANVT | 172,90 | 173,00 | 13,89 | 1,49 | 8,28 | -967 | 2025.09 | 100 | -9.66 | -0.06 | -0.86 | -3.25 | -49.44 | ||
| BARMA | 24,46 | 23,34 | 26,03 | 1,48 | 19,96 | -25 | 2025.09 | 263 | -0.1 | 4.8 | 18.51 | 28.4 | 45.08 | ||
| BASCM | 15,20 | 15,43 | 9,03 | 1,54 | 7,37 | -35 | 2025.06 | 660 | -0.05 | -1.49 | 6.22 | -2.31 | 29.36 | ||
| BASGZ | 43,46 | 43,08 | 7,47 | 1,11 | 15,28 | 2.969 | 2025.09 | 700 | 4.24 | 0.88 | 3.33 | 12.07 | 63.75 | ||
| BAYRK | 21,56 | 21,68 | 0,00 | 3,17 | 59,98 | -66 | 2025.09 | 47 | -1.4 | -0.55 | -27.31 | -39.3 | 18.46 | ||
| BEGYO | 5,25 | 5,22 | 11,49 | 0,84 | 33,85 | -40 | 2025.09 | 815 | -0.05 | 0.57 | -0.38 | 0 | 32.74 | ||
| BERA | 17,18 | 17,25 | 68,99 | 0,42 | 67,72 | 700 | 2025.09 | 683 | 1.02 | -0.41 | -4.18 | -4.87 | 20.14 | ||
| BESLR | 12,77 | 12,85 | 14,61 | 0,57 | 28,00 | -5 | 2025.09 | 662 | -0.01 | -0.62 | -3.48 | 0.31 | -5.2 | ||
| BEYAZ | 27,68 | 27,66 | 14,54 | 2,16 | 24,54 | 126 | 2025.09 | 100 | 1.27 | 0.07 | -3.82 | -1.49 | 2.12 | ||
| BFREN | 176,20 | 160,20 | 171,04 | 38,20 | 15,44 | 70 | 2025.09 | 123 | 0.57 | 9.99 | 10.47 | 9.44 | -6.95 | ||
| BIENY | 29,52 | 29,68 | 18,58 | 0,87 | 23,00 | -1.650 | 2025.09 | 361 | -4.57 | -0.54 | -8.32 | -26.64 | -7.46 | ||
| BIGCH | 51,30 | 50,95 | 202,24 | 3,87 | 37,96 | 20 | 2025.09 | 107 | 0.19 | 0.69 | -1.54 | -10.94 | 77.17 | ||
| BIGEN | 10,09 | 10,14 | 115,03 | 1,71 | 19,98 | -167 | 2025.09 | 577 | -0.29 | -0.49 | -1.27 | -1.85 | N/A | ||
| BIGTK | 329,25 | 320,00 | 250,21 | -205,41 | 36,93 | -23 | 2025.09 | 20 | -1.16 | 2.89 | 2.41 | -7.38 | 82.92 | ||
| BIMAS | 537,50 | 540,00 | 20,13 | 2,13 | 68,21 | 11.253 | 2025.09 | 600 | 18.75 | -0.46 | -3.15 | 1.99 | 18.26 | ||
| BINBN | 186,50 | 189,20 | 173,57 | 10,61 | 15,17 | -180 | 2025.09 | 112 | -1.61 | -1.43 | 12.96 | 31.34 | 88.38 | ||
| BINHO | 11,19 | 11,36 | 0,00 | 0,99 | 37,86 | 3.256 | 2025.09 | 1.290 | 2.52 | -1.5 | 8.96 | 24.2 | 6.01 | ||
| BIOEN | 20,30 | 20,44 | 103,96 | 2,35 | 39,56 | -682 | 2025.09 | 500 | -1.36 | -0.68 | -2.96 | -12.05 | 10.09 | ||
| BIZIM | 25,80 | 25,88 | 0,00 | 6,88 | 32,75 | -825 | 2025.09 | 80 | -10.26 | -0.31 | -2.49 | 1.57 | -8.38 | ||
| BJKAS | 1,85 | 1,84 | 7,35 | 2,60 | 29,85 | -48 | 2025.03 | 4.365 | -0.01 | 0.54 | 2.21 | -3.65 | -43.09 | ||
| BLCYT | 30,18 | 30,90 | 9,60 | 0,78 | 48,95 | -190 | 2025.09 | 100 | -1.9 | -2.33 | 8.95 | 31.79 | 66.37 | ||
| BLUME | 47,50 | 48,10 | 415,92 | 14,30 | 75,08 | 24 | 2025.09 | 175 | 0.13 | -1.25 | -13.87 | -17.18 | 219.65 | ||
| BMSCH | 20,72 | 20,56 | 0,00 | 1,77 | 63,10 | -48 | 2025.09 | 100 | -0.48 | 0.78 | 1.47 | 25.65 | 79.44 | ||
| BMSTL | 108,60 | 106,70 | 0,00 | 12,15 | 49,84 | -27 | 2025.09 | 150 | -0.18 | 1.78 | 32.44 | 70.89 | 312.96 | ||
| BNTAS | 6,53 | 6,54 | 8,40 | 1,11 | 58,81 | 154 | 2025.09 | 242 | 0.64 | -0.15 | 1.08 | 2.35 | 9.42 | ||
| BOBET | 18,89 | 18,91 | 60,40 | 1,07 | 29,99 | -757 | 2025.09 | 380 | -1.99 | -0.11 | 0.8 | 3.39 | -9.07 | ||
| BORLS | 11,10 | 11,66 | 0,00 | 7,23 | 33,43 | -1.597 | 2025.09 | 700 | -2.28 | -4.8 | -29.97 | -58.89 | -5.47 | ||
| BORSK | 23,76 | 23,98 | 32,81 | 0,85 | 29,15 | -332 | 2025.06 | 240 | -1.38 | -0.92 | -3.02 | 4.67 | 5.72 | ||
| BOSSA | 7,11 | 6,97 | 30,10 | 0,92 | 12,17 | 205 | 2025.09 | 1.300 | 0.16 | 2.01 | 4.87 | -5.83 | 13.4 | ||
| BRISA | 85,75 | 86,90 | 85,22 | 1,16 | 10,20 | -903 | 2025.09 | 305 | -2.96 | -1.32 | -5.04 | 2.27 | -8.55 | ||
| BRKO | 7,64 | 7,55 | 556,04 | 0,62 | 84,24 | -22 | 2025.06 | 140 | -0.16 | 1.19 | 6.7 | -8.61 | -7.84 | ||
| BRKSN | 7,86 | 7,85 | 12,43 | 0,98 | 66,68 | 10 | 2025.09 | 94 | 0.11 | 0.13 | -1.75 | -2.96 | -0.34 | ||
| BRKVY | 86,10 | 86,65 | 14,49 | 3,96 | 24,30 | 242 | 2025.09 | 56 | 4.32 | -0.63 | 6.89 | 17.95 | 83.65 | ||
| BRLSM | 13,55 | 13,61 | 7,81 | 1,73 | 48,15 | -23 | 2025.09 | 224 | -0.1 | -0.44 | -1.88 | -3.7 | -15.21 | ||
| BRMEN | 21,68 | 21,68 | 0,00 | -159,68 | 65,28 | -26 | 2025.09 | 45 | -0.59 | 0 | 19.65 | 1.4 | 249.11 | ||
| BRSAN | 481,25 | 480,50 | 68,42 | 1,84 | 19,64 | 1.534 | 2025.09 | 142 | 10.82 | 0.16 | -10.21 | 22.61 | 4.05 | ||
| BRYAT | 2.375,00 | 2.347,00 | 32,46 | 2,23 | 15,34 | 1.175 | 2025.09 | 28 | 41.76 | 1.19 | -8.74 | 22.68 | 23.43 | ||
| BSOKE | 15,23 | 15,37 | 307,47 | 2,04 | 24,97 | 4 | 2025.09 | 1.600 | 0 | -0.91 | -2.93 | -1.74 | 15.72 | ||
| BTCIM | 4,15 | 4,17 | 696,21 | 1,10 | 60,09 | -27 | 2025.09 | 5.580 | 0 | -0.48 | 0 | 0.73 | -6.3 | ||
| BUCIM | 6,30 | 6,31 | 48,99 | 0,61 | 36,09 | -86 | 2025.09 | 1.500 | -0.06 | -0.16 | 2.44 | 3.11 | -9.37 | ||
| BULGS | 46,66 | 46,66 | 10,17 | 1,92 | 27,05 | 899 | 2025.09 | 268 | 3.35 | 0 | 3.46 | 47.19 | N/A | ||
| BURCE | 34,74 | 35,24 | 42,95 | 2,72 | 52,65 | -87 | 2025.09 | 84 | -1.04 | -1.42 | -11.78 | 17.36 | 70.13 | ||
| BURVA | 256,50 | 254,50 | 29,10 | 21,44 | 59,73 | -36 | 2025.09 | 7 | -4.92 | 0.79 | -17.19 | 41.01 | 98.07 | ||
| BVSAN | 107,20 | 108,40 | 9,17 | 1,71 | 36,56 | 160 | 2025.09 | 38 | 4.26 | -1.11 | -7.35 | -21.75 | 16.02 | ||
| BYDNR | 23,66 | 23,42 | 0,00 | 1,37 | 21,41 | -83 | 2025.09 | 84 | -0.98 | 1.02 | 3.14 | 16.21 | 17.35 | ||
| CANTE | 2,28 | 2,28 | 0,00 | 0,60 | 70,45 | -2.995 | 2025.09 | 7.000 | -0.43 | 0 | -2.56 | 14.57 | 46.15 | ||
| CASA | 98,80 | 89,95 | 46,70 | 1,95 | 98,19 | 2 | 2025.09 | 5 | 0.41 | 9.84 | 14.02 | 11.26 | 27.07 | ||
| CATES | 32,80 | 32,90 | 19,05 | 0,52 | 19,99 | -64 | 2025.09 | 165 | -0.39 | -0.3 | -2.03 | 6.36 | -13 | ||
| CCOLA | 54,30 | 54,35 | 11,16 | 2,09 | 29,15 | 14.065 | 2025.09 | 2.798 | 5.03 | -0.09 | -0.73 | 14.36 | 12.93 | ||
| CELHA | 8,93 | 8,83 | 0,00 | 0,62 | 24,33 | -677 | 2025.09 | 300 | -2.26 | 1.13 | 5.43 | 5.06 | 5.81 | ||
| CEMAS | 5,44 | 5,45 | 0,00 | 1,05 | 97,26 | -515 | 2025.09 | 791 | -0.65 | -0.18 | -6.21 | -10.23 | 67.38 | ||
| CEMTS | 10,43 | 10,52 | 437,28 | 0,82 | 39,99 | 24 | 2025.09 | 500 | 0.05 | -0.86 | -0.95 | -0.95 | 23.42 | ||
| CEMZY | 35,18 | 35,02 | 70,88 | 3,77 | 30,86 | -348 | 2025.09 | 402 | -0.87 | 0.46 | -13.35 | 1.97 | 254.64 | ||
| CEOEM | 25,18 | 25,20 | 76,42 | 2,70 | 50,62 | -11 | 2025.09 | 44 | -0.24 | -0.08 | -5.12 | -3.89 | -31.24 | ||
| CGCAM | 34,50 | 34,50 | 27,83 | 1,40 | 24,99 | 162 | 2025.09 | 168 | 0.96 | 0 | -4.17 | 7.75 | N/A | ||
| CIMSA | 43,60 | 43,72 | 23,70 | 1,29 | 45,02 | 2.349 | 2025.09 | 946 | 2.48 | -0.27 | 2.11 | 3.76 | 14.01 | ||
| CLEBI | 1.672,00 | 1.685,00 | 12,42 | 5,18 | 10,04 | 2.246 | 2025.09 | 24 | 92.43 | -0.77 | 1.58 | 10.73 | -17.48 | ||
| CMBTN | 2.250,00 | 2.217,00 | 52,66 | 8,62 | 49,50 | -205 | 2025.09 | 2 | -115.92 | 1.49 | -0.66 | 6.03 | -12.02 | ||
| CMENT | 345,50 | 350,00 | 28,25 | 2,15 | 2,70 | 722 | 2025.09 | 87 | 8.29 | -1.29 | 2.75 | -0.86 | -13.23 | ||
| CONSE | 3,23 | 3,23 | 8,99 | 1,33 | 48,82 | 116 | 2025.09 | 771 | 0.15 | 0 | -0.31 | 5.56 | 24.23 | ||
| COSMO | 160,40 | 171,20 | 36,84 | 15,56 | 67,87 | 4 | 2025.09 | 6 | 0.58 | -6.31 | 4.16 | 20.97 | 33.44 | ||
| CRDFA | 38,44 | 38,78 | 11,63 | 4,70 | 56,03 | 319 | 2025.09 | 100 | 3.19 | -0.88 | -6.24 | 18.64 | 493.21 | ||
| CRFSA | 119,70 | 120,00 | 0,00 | 26,83 | 10,68 | -4.706 | 2025.09 | 128 | -36.83 | -0.25 | -1.72 | 8.42 | 19.76 | ||
| CUSAN | 22,04 | 22,24 | 0,00 | 1,81 | 25,89 | -398 | 2025.09 | 71 | -5.59 | -0.9 | -2.91 | -11.7 | 6.89 | ||
| CVKMD | 17,93 | 17,81 | 21,99 | 2,88 | 28,10 | 392 | 2025.09 | 1.400 | 0.28 | 0.67 | -3.13 | -14.37 | 99.38 | ||
| CWENE | 24,50 | 24,26 | 18,99 | 2,04 | 35,66 | 1.558 | 2025.09 | 1.078 | 1.45 | 0.99 | 3.73 | 9.62 | 5.68 | ||
| DAGI | 7,75 | 7,73 | 106,27 | 1,94 | 43,81 | -212 | 2025.09 | 400 | -0.53 | 0.26 | -0.39 | -7.07 | 82.61 | ||
| DAPGM | 11,88 | 11,90 | 32,23 | 2,24 | 28,11 | 1.010 | 2025.09 | 2.650 | 0.38 | -0.17 | -1.82 | -8.9 | 119.19 | ||
| DARDL | 2,30 | 2,32 | 19,43 | 0,80 | 31,37 | -1.116 | 2025.09 | 2.344 | -0.48 | -0.86 | 3.6 | -4.56 | 10.26 | ||
| DCTTR | 28,82 | 28,86 | 170,53 | 3,71 | 37,44 | -40 | 2025.09 | 130 | -0.31 | -0.14 | -2.96 | -4.25 | 19.99 | ||
| DENGE | 4,05 | 4,00 | 3,62 | 1,79 | 87,40 | -409 | 2025.09 | 600 | -0.68 | 1.25 | 21.62 | 50 | 101.39 | ||
| DERHL | 14,62 | 14,88 | 628,60 | 1,78 | 59,93 | 34 | 2025.09 | 197 | 0.17 | -1.75 | -5.31 | -10.58 | 14.22 | ||
| DERIM | 36,26 | 36,50 | 27,06 | 3,61 | 26,97 | 30 | 2025.09 | 54 | 0.56 | -0.66 | -2.84 | 0.61 | 13.81 | ||
| DESA | 13,41 | 13,53 | 16,38 | 1,79 | 17,96 | 374 | 2025.09 | 490 | 0.76 | -0.89 | 2.6 | -9.98 | 26.6 | ||
| DESPC | 48,94 | 48,82 | 60,64 | 2,53 | 50,85 | 16 | 2025.09 | 23 | 0.68 | 0.25 | -2.32 | -14.06 | -2.22 | ||
| DEVA | 63,85 | 63,70 | 40,07 | 0,48 | 17,73 | 537 | 2025.09 | 200 | 2.69 | 0.24 | 2.24 | -9.37 | -10.57 | ||
| DGATE | 74,60 | 75,50 | 0,00 | 8,97 | 40,69 | -45 | 2025.09 | 30 | -1.5 | -1.19 | -3.8 | 6.42 | 75.53 | ||
| DGGYO | 31,74 | 31,86 | 38,59 | 0,79 | 5,56 | 33 | 2025.09 | 332 | 0.1 | -0.38 | 0.89 | 1.6 | -24.25 | ||
| DGNMO | 5,82 | 5,78 | 309,64 | 0,88 | 50,03 | -1.779 | 2025.09 | 350 | -5.08 | 0.69 | 0.87 | 1.22 | -35.51 | ||
| DIRIT | 24,50 | 24,26 | 3,62 | 1,96 | 93,86 | -4 | 2025.06 | 11 | -0.33 | 0.99 | -2 | -11.93 | 8.02 | ||
| DITAS | 38,30 | 38,36 | 0,00 | 3,31 | 32,57 | -313 | 2025.09 | 85 | -3.68 | -0.16 | 7.1 | 53.94 | 146.78 | ||
| DMLKTG | 5,90 | 5,89 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0.17 | 0.51 | -2.48 | N/A | ||
| DMRGD | 23,04 | 22,88 | 22,14 | 2,47 | 46,53 | 42 | 2025.09 | 185 | 0.22 | 0.7 | -14.67 | -8.86 | 104.8 | ||
| DMSAS | 10,08 | 10,09 | 6,81 | 1,49 | 52,58 | -94 | 2025.09 | 200 | -0.47 | -0.1 | 2.86 | 14.55 | 53.66 | ||
| DNISI | 21,30 | 21,22 | 246,56 | 2,04 | 44,31 | -62 | 2025.09 | 120 | -0.52 | 0.38 | 2.01 | 0.57 | -14.39 | ||
| DOAS | 184,80 | 183,60 | 6,10 | 0,60 | 39,46 | 5.052 | 2025.09 | 220 | 22.96 | 0.65 | 1.71 | 7.32 | 0.54 | ||
| DOCO | 8.662,50 | 8.820,00 | 29,65 | 6,93 | 85,99 | 2.691 | 2024.09 | 11 | 244.99 | -1.79 | -12.06 | -17.5 | 53.15 | ||
| DOFER | 54,90 | 54,70 | 0,00 | 2,45 | 31,50 | 8 | 2025.09 | 56 | 0.14 | 0.37 | -7.73 | -5.02 | 66.77 | ||
| DOFRB | 92,30 | 92,15 | 77,70 | 8,00 | 29,02 | 37 | 2025.09 | 155 | 0.24 | 0.16 | -4.45 | -20.57 | N/A | ||
| DOGUB | 53,00 | 56,00 | 0,00 | 31,23 | 43,84 | -36 | 2025.09 | 39 | -0.93 | -5.36 | -23.96 | 73.32 | 139.39 | ||
| DOHOL | 17,17 | 17,10 | 46,28 | 0,57 | 35,65 | -384 | 2025.09 | 2.617 | -0.15 | 0.41 | -0.69 | -1.77 | 26.98 | ||
| DOKTA | 22,28 | 22,44 | 56,39 | 1,04 | 9,88 | -651 | 2025.09 | 324 | -2.01 | -0.71 | -2.11 | -3.13 | -4.3 | ||
| DSTKF | 753,00 | 751,00 | 72,67 | 22,77 | 24,65 | 2.584 | 2025.09 | 333 | 7.75 | 0.27 | 5.98 | 45.65 | N/A | ||
| DUNYH | 113,00 | 115,00 | 7,63 | 3,92 | 59,09 | 331 | 2025.09 | 37 | 9 | -1.74 | 2.26 | 5.41 | 138.9 | ||
| DURDO | 3,88 | 3,93 | 0,00 | 1,34 | 32,96 | -224 | 2025.09 | 500 | -0.45 | -1.27 | 8.68 | 13.45 | 5.04 | ||
| DURKN | 14,50 | 14,55 | 18,86 | 0,86 | 31,99 | 83 | 2025.09 | 133 | 0.63 | -0.34 | -1.8 | -2.49 | 10.32 | ||
| DYOBY | 14,17 | 14,18 | 12,41 | 0,60 | 25,26 | -415 | 2025.09 | 300 | -1.38 | -0.07 | 5.12 | 2.31 | -32.14 | ||
| DZGYO | 7,36 | 7,33 | 5,33 | 0,56 | 28,04 | 57 | 2025.09 | 400 | 0.14 | 0.41 | 3.37 | 15.36 | -27.13 | ||
| EBEBK | 54,30 | 54,45 | 817,94 | 1,88 | 23,05 | 41 | 2025.09 | 160 | 0.25 | -0.28 | 0.37 | 0.93 | 10.38 | ||
| ECILC | 98,35 | 97,90 | 25,54 | 1,17 | 18,74 | 2.570 | 2025.09 | 685 | 3.75 | 0.46 | 18.78 | -2.62 | 122.57 | ||
| ECOGR | 27,56 | 29,60 | 87,86 | 1,06 | 20,36 | 204 | 2025.09 | 540 | 0.38 | -6.89 | 36.17 | N/A | N/A | ||
| ECZYT | 357,50 | 357,50 | 42,58 | 1,45 | 18,34 | 987 | 2025.09 | 105 | 9.4 | 0 | 7.2 | 12.33 | 75.68 | ||
| EDATA | 5,26 | 5,30 | 157,99 | 2,45 | 36,12 | 1 | 2025.09 | 402 | 0 | -0.75 | -6.24 | -2.77 | 12.73 | ||
| EDIP | 33,16 | 33,30 | 2,01 | 0,34 | 47,85 | 448 | 2025.09 | 65 | 6.89 | -0.42 | 0.61 | 7.18 | 37.14 | ||
| EFOR | 136,50 | 137,00 | 162,33 | 12,68 | 24,79 | -606 | 2025.09 | 363 | -1.67 | -0.36 | -2.5 | 3.8 | 241.63 | ||
| EGEEN | 7.710,00 | 7.647,50 | 81,26 | 3,14 | 35,96 | 85 | 2025.09 | 3 | 26.96 | 0.82 | -1.6 | -0.61 | -29.98 | ||
| EGEGY | 25,90 | 26,00 | 15,30 | 4,14 | 30,56 | 390 | 2025.09 | 200 | 1.95 | -0.38 | 2.45 | 10.21 | N/A | ||
| EGEPO | 8,04 | 8,07 | 1.057,64 | 2,33 | 20,23 | -10 | 2025.09 | 500 | -0.02 | -0.37 | 10.9 | 4.55 | 33.89 | ||
| EGGUB | 101,00 | 101,60 | 19,89 | 1,28 | 45,47 | 439 | 2025.09 | 100 | 4.39 | -0.59 | -3.81 | 2.12 | 73.53 | ||
| EGPRO | 26,36 | 26,22 | 14,69 | 1,72 | 13,12 | 754 | 2025.09 | 545 | 1.38 | 0.53 | -2.73 | 2.57 | 16.67 | ||
| EGSER | 3,27 | 3,26 | 0,00 | 1,11 | 34,32 | -922 | 2025.09 | 720 | -1.28 | 0.31 | 0.62 | 0.31 | -10.66 | ||
| EKGYO | 18,91 | 19,20 | 3,26 | 0,57 | 48,35 | 10.336 | 2025.09 | 3.800 | 2.72 | -1.51 | 5.64 | 2.77 | 65.01 | ||
| EKIZ | 86,50 | 83,50 | 101,12 | 2,11 | 63,31 | 1 | 2025.09 | 9 | 0.11 | 3.59 | 2.98 | 1.65 | 57.7 | ||
| EKOS | 27,28 | 27,64 | 34,27 | 2,33 | 27,40 | -129 | 2025.09 | 280 | -0.46 | -1.3 | 2.1 | 6.15 | 4.04 | ||
| EKSUN | 5,74 | 5,77 | 0,00 | 1,54 | 27,24 | -262 | 2025.09 | 600 | -0.44 | -0.52 | -3.53 | -5.75 | 2.32 | ||
| ELITE | 31,16 | 31,12 | 19,64 | 1,92 | 31,29 | 225 | 2025.09 | 130 | 1.74 | 0.13 | -2.38 | -1.33 | -11.78 | ||
| EMKEL | 59,90 | 60,55 | 1.403,32 | 9,29 | 77,89 | -8 | 2025.09 | 150 | -0.05 | -1.07 | 11.23 | 19.9 | 318.88 | ||
| EMNIS | 180,70 | 185,00 | 324,02 | 5,77 | 34,02 | -28 | 2025.09 | 6 | -4.56 | -2.32 | -5.39 | -6.18 | -22.11 | ||
| ENDAE | 14,76 | 14,70 | 46,06 | 0,63 | 26,16 | -117 | 2025.09 | 437 | -0.27 | 0.41 | -0.67 | -5.45 | N/A | ||
| ENERY | 9,71 | 9,75 | 21,98 | 1,81 | 21,40 | 4.355 | 2025.09 | 9.000 | 0.48 | -0.41 | 3.08 | 4.97 | 121.03 | ||
| ENJSA | 76,20 | 76,15 | 0,00 | 1,00 | 19,98 | 445 | 2025.09 | 1.181 | 0.38 | 0.07 | -0.2 | -1.93 | 34.99 | ||
| ENKAI | 73,70 | 73,80 | 13,18 | 1,25 | 8,26 | 26.278 | 2025.09 | 6.000 | 4.38 | -0.14 | 0.27 | 4.54 | 46.56 | ||
| ENSRI | 114,60 | 112,20 | 39,71 | 9,44 | 24,27 | -38 | 2025.09 | 117 | -0.32 | 2.14 | 1.42 | 19.38 | 500 | ||
| ENTRA | 10,83 | 10,91 | 45,64 | 0,66 | 20,02 | -549 | 2025.09 | 1.845 | -0.3 | -0.73 | 2.75 | 4.94 | 33.87 | ||
| EPLAS | 5,73 | 5,75 | 0,00 | 0,33 | 71,65 | -141 | 2025.09 | 191 | -0.74 | -0.35 | -1.04 | -12.25 | 11.26 | ||
| ERBOS | 188,60 | 189,10 | 0,00 | 1,21 | 58,11 | -166 | 2025.09 | 20 | -8.32 | -0.26 | -3.78 | 5.48 | -0.53 | ||
| ERCB | 70,15 | 70,45 | 216,84 | 3,11 | 21,09 | -83 | 2025.09 | 78 | -1.06 | -0.43 | 0.21 | -2.37 | -27 | ||
| EREGL | 24,00 | 24,00 | 33,08 | 0,60 | 47,26 | 2.384 | 2025.09 | 7.000 | 0.34 | 0 | -1.96 | -9.09 | -4.05 | ||
| ERSU | 19,00 | 19,26 | 68,99 | 1,68 | 65,37 | -114 | 2025.09 | 36 | -3.17 | -1.35 | 1.33 | -2.86 | 6.26 | ||
| ESCAR | 19,79 | 19,97 | 7,02 | 1,63 | 20,37 | -1.461 | 2025.09 | 500 | -2.92 | -0.9 | 3.18 | -0.05 | -51.51 | ||
| ESCOM | 3,24 | 3,27 | 5,58 | 1,10 | 65,75 | 7 | 2025.09 | 705 | 0.01 | -0.92 | 2.21 | -2.41 | -18.2 | ||
| ESEN | 7,91 | 8,05 | 7,98 | 1,30 | 37,49 | 240 | 2025.09 | 1.820 | 0.13 | -1.74 | 12.52 | -46.98 | 170.89 | ||
| ETILR | 4,11 | 4,12 | 20,67 | 2,09 | 62,05 | -14 | 2025.09 | 240 | -0.06 | -0.24 | -0.24 | -1.44 | -45.73 | ||
| ETYAT | 28,38 | 29,00 | 0,00 | 8,53 | 92,06 | -16 | 2025.09 | 20 | -0.82 | -2.14 | 16.12 | 9.32 | 154.99 | ||
| EUHOL | 11,49 | 11,49 | 0,00 | 1,26 | 88,65 | 57 | 2025.09 | 150 | 0.38 | 0 | -0.09 | 19.31 | 41.85 | ||
| EUKYO | 15,48 | 15,69 | 0,00 | 4,05 | 99,28 | -17 | 2025.09 | 20 | -0.84 | -1.34 | 1.84 | -0.13 | 33.33 | ||
| EUPWR | 28,94 | 28,70 | 26,10 | 1,86 | 30,21 | 633 | 2025.09 | 660 | 0.96 | 0.84 | 2.7 | 11.31 | -20.76 | ||
| EUREN | 7,43 | 7,49 | 8,79 | 1,52 | 37,97 | 1.251 | 2025.09 | 2.100 | 0.6 | -0.8 | 3.63 | -8.27 | 82.51 | ||
| EUYO | 13,40 | 13,38 | 0,00 | 3,39 | 99,63 | -13 | 2025.09 | 20 | -0.66 | 0.15 | 0.83 | -2.19 | 30.1 | ||
| EYGYO | 4,63 | 4,56 | 3.896,32 | 1,51 | 35,48 | -277 | 2025.09 | 700 | -0.4 | 1.54 | 9.2 | 6.44 | 119.33 | ||
| FADE | 13,86 | 13,84 | 5,02 | 0,67 | 49,72 | 20 | 2025.09 | 84 | 0.23 | 0.14 | 0.8 | -5.2 | -9.71 | ||
| FENER | 12,07 | 11,63 | 5,97 | -72,29 | 37,62 | 157 | 2025.03 | 1.250 | 0.13 | 3.78 | 8.25 | 19.62 | 24.38 | ||
| FLAP | 9,30 | 9,33 | 41,81 | 0,91 | 74,97 | 6 | 2025.09 | 94 | 0.07 | -0.32 | -0.85 | -5.1 | 1.67 | ||
| FMIZP | 336,25 | 327,50 | 58,69 | 7,33 | 22,16 | 58 | 2025.09 | 14 | 4.04 | 2.67 | 1.43 | 10.43 | 7.68 | ||
| FONET | 2,86 | 2,91 | 15,41 | 1,80 | 61,61 | 106 | 2025.09 | 936 | 0.11 | -1.72 | 0.7 | -8.51 | 2.58 | ||
| FORMT | 3,69 | 3,67 | 63,56 | 1,97 | 93,50 | -125 | 2025.09 | 1.076 | -0.12 | 0.54 | -7.05 | -10.44 | -0.11 | ||
| FORTE | 77,90 | 78,65 | 2,83 | 2,71 | 32,81 | 1.801 | 2025.09 | 67 | 26.88 | -0.95 | -1.95 | 5.27 | 56.32 | ||
| FRIGO | 12,71 | 12,62 | 37,59 | 1,66 | 82,38 | -359 | 2025.09 | 147 | -2.44 | 0.71 | 6.36 | 18.79 | 46.6 | ||
| FROTO | 94,10 | 94,60 | 9,00 | 2,09 | 17,74 | 22.364 | 2025.09 | 3.509 | 6.37 | -0.53 | -0.32 | 1.4 | -11.71 | ||
| FZLGY | 12,87 | 12,93 | 54,97 | 3,54 | 19,44 | 238 | 2025.09 | 1.250 | 0.19 | -0.46 | 0 | -6.47 | 181.19 | ||
| GARAN | 128,30 | 128,00 | 4,92 | 1,31 | 13,98 | 84.042 | 2025.09 | 4.200 | 20.01 | 0.23 | 0.47 | 8.64 | 16.91 | ||
| GARFA | 25,18 | 25,26 | 5,17 | 2,11 | 8,36 | 1.584 | 2025.09 | 398 | 3.98 | -0.32 | -1.41 | 4.05 | 28.14 | ||
| GEDIK | 6,82 | 6,83 | 10,00 | 2,92 | 13,53 | 1.206 | 2025.09 | 2.000 | 0.6 | -0.15 | -2.15 | -1.16 | 95.75 | ||
| GEDZA | 27,54 | 27,66 | 35,39 | 1,23 | 52,72 | 39 | 2025.09 | 47 | 0.84 | -0.43 | -1.15 | -3.5 | 42.62 | ||
| GENIL | 186,00 | 185,80 | 78,47 | 5,71 | 23,93 | 664 | 2025.09 | 300 | 2.21 | 0.11 | -6.04 | -9.56 | 85.35 | ||
| GENTS | 10,63 | 10,72 | 61,38 | 2,57 | 54,66 | 71 | 2025.09 | 750 | 0.09 | -0.84 | -5 | 16.17 | 252.8 | ||
| GEREL | 18,70 | 18,31 | 9,13 | 1,58 | 52,23 | -210 | 2025.09 | 240 | -0.87 | 2.13 | 16 | -3.71 | 84.97 | ||
| GESAN | 48,24 | 47,02 | 18,22 | 1,66 | 30,79 | 816 | 2025.09 | 460 | 1.77 | 2.59 | 7.77 | 13.24 | -8.38 | ||
| GIPTA | 71,30 | 65,35 | 13,87 | 2,40 | 34,42 | 604 | 2025.09 | 132 | 4.58 | 9.1 | 0.42 | -43.37 | 158.95 | ||
| GLBMD | 12,30 | 12,20 | 78,65 | 2,50 | 24,34 | -41 | 2025.09 | 118 | -0.35 | 0.82 | -1.2 | -5.17 | 2.16 | ||
| GLCVY | 73,60 | 73,80 | 7,07 | 2,96 | 18,77 | 1.134 | 2025.09 | 140 | 8.12 | -0.27 | 0.14 | 15.09 | 66.63 | ||
| GLRMK | 171,70 | 172,10 | 11,80 | 3,38 | 12,01 | 3.781 | 2025.09 | 323 | 11.72 | -0.23 | -1.89 | -5.66 | N/A | ||
| GLRYH | 4,51 | 4,57 | 5,42 | 0,64 | 79,42 | 513 | 2025.09 | 600 | 0.86 | -1.31 | -7.96 | 11.36 | 64.96 | ||
| GLYHO | 11,37 | 11,46 | 4,68 | 1,96 | 60,24 | 2.085 | 2025.09 | 1.950 | 1.07 | -0.79 | -0.79 | 13.13 | 117.52 | ||
| GMTAS | 45,50 | 45,38 | 269,02 | 1,89 | 99,51 | -60 | 2025.09 | 149 | -0.41 | 0.26 | -1.47 | -2.78 | 410.03 | ||
| GOKNR | 21,04 | 21,06 | 7,12 | 0,76 | 47,63 | 649 | 2025.09 | 350 | 1.85 | -0.09 | -0.28 | -3.57 | -17.49 | ||
| GOLTS | 317,00 | 316,25 | 38,93 | 0,59 | 57,80 | 111 | 2025.09 | 18 | 6.14 | 0.24 | -1.55 | -0.31 | -23.52 | ||
| GOODY | 15,58 | 15,67 | 0,00 | 1,38 | 25,20 | -1.590 | 2025.09 | 270 | -5.89 | -0.57 | 1.63 | -7.43 | -3.17 | ||
| GOZDE | 22,00 | 22,08 | 0,00 | 0,30 | 30,40 | -2.250 | 2025.09 | 385 | -5.84 | -0.36 | -3.51 | 12.82 | -15.06 | ||
| GRNYO | 14,00 | 13,99 | 0,00 | 5,63 | 96,35 | -12 | 2025.09 | 38 | -0.33 | 0.07 | 7.69 | 24.11 | 47.37 | ||
| GRSEL | 330,50 | 330,00 | 14,05 | 3,74 | 29,06 | 1.846 | 2025.09 | 102 | 18.1 | 0.15 | 0.76 | -6.11 | 105.99 | ||
| GRTHO | 373,50 | 346,75 | 40,28 | 5,40 | 28,99 | 900 | 2025.09 | 125 | 7.2 | 7.71 | 19.81 | -43.79 | 219.86 | ||
| GSDDE | 9,65 | 9,68 | 0,00 | 0,55 | 31,97 | -143 | 2025.09 | 150 | -0.95 | -0.31 | -0.52 | 3.21 | 21.38 | ||
| GSDHO | 4,54 | 4,54 | 27,59 | 0,39 | 58,74 | -235 | 2025.09 | 1.000 | -0.24 | 0 | 2.71 | 9.13 | 16.41 | ||
| GSRAY | 1,40 | 1,39 | 5,70 | 1,43 | 39,96 | 47 | 2025.03 | 13.500 | 0 | 0.72 | 2.19 | 0.72 | -19.22 | ||
| GUBRF | 325,75 | 328,00 | 18,08 | 4,01 | 21,10 | 4.037 | 2025.09 | 334 | 12.09 | -0.69 | 8.13 | 21.89 | 57.52 | ||
| GUNDG | 96,60 | 94,20 | 0,00 | 4,82 | 27,05 | -62 | 2025.09 | 39 | -1.58 | 2.55 | 7.63 | 2.55 | 101.04 | ||
| GWIND | 23,76 | 23,80 | 13,19 | 0,95 | 29,95 | 735 | 2025.09 | 540 | 1.36 | -0.17 | -1.82 | -1.49 | -3.34 | ||
| GZNMI | 125,10 | 138,90 | 522,54 | 6,40 | 34,07 | -16 | 2025.09 | 65 | -0.24 | -9.94 | -40.85 | -52.34 | 142.44 | ||
| HALKB | 28,74 | 28,96 | 8,64 | 1,05 | 8,49 | 20.204 | 2025.09 | 7.185 | 2.81 | -0.76 | 7.24 | 13.51 | 80.64 | ||
| HATEK | 20,14 | 20,78 | 0,00 | 0,73 | 69,14 | 0 | 2025.09 | 63 | 0 | -3.08 | 14.43 | 38.9 | 78.55 | ||
| HATSN | 41,98 | 42,22 | 35,62 | 1,56 | 19,96 | 257 | 2025.09 | 222 | 1.16 | -0.57 | -2.37 | -8.66 | -6.29 | ||
| HDFGS | 3,44 | 3,50 | 17,41 | 1,22 | 78,72 | -69 | 2025.09 | 1.130 | -0.06 | -1.71 | -16.71 | -18.1 | 187.15 | ||
| HEDEF | 52,30 | 52,80 | 233,41 | 22,33 | 7,89 | 403 | 2025.09 | 1.875 | 0.22 | -0.95 | -15.24 | -28.41 | 1626.07 | ||
| HEKTS | 3,26 | 3,27 | 0,00 | 1,87 | 44,57 | -2.482 | 2025.09 | 8.430 | -0.29 | -0.31 | -1.21 | 1.56 | -4.68 | ||
| HKTM | 12,66 | 12,70 | 0,00 | 1,33 | 66,19 | -44 | 2025.09 | 105 | -0.42 | -0.31 | -1.63 | 7.84 | -20.83 | ||
| HLGYO | 3,98 | 3,96 | 3,49 | 0,35 | 20,62 | 4.427 | 2025.09 | 3.840 | 1.15 | 0.51 | -1.24 | 16.03 | 69.8 | ||
| HOROZ | 59,85 | 60,25 | 11,66 | 1,49 | 24,05 | 1 | 2025.09 | 90 | 0.01 | -0.66 | -0.58 | -8.63 | 6.78 | ||
| HRKET | 67,70 | 67,60 | 47,60 | 0,96 | 20,75 | 143 | 2025.09 | 115 | 1.24 | 0.15 | -1.38 | -7.58 | -3.42 | ||
| HTTBT | 48,68 | 48,90 | 39,41 | 5,28 | 27,60 | 287 | 2025.09 | 300 | 0.96 | -0.45 | 2.23 | 5.5 | 40.45 | ||
| HUBVC | 2,96 | 3,00 | 0,00 | 1,15 | 84,44 | -302 | 2025.09 | 280 | -1.08 | -1.33 | -4.21 | 4.59 | 33.45 | ||
| HUNER | 3,57 | 3,58 | 10,10 | 0,71 | 67,07 | -96 | 2025.09 | 1.000 | -0.1 | -0.28 | 1.42 | 2.59 | 10.87 | ||
| HURGZ | 6,43 | 5,99 | 0,00 | 1,53 | 18,76 | -876 | 2025.09 | 592 | -1.48 | 7.35 | 16.91 | -1.23 | 54.94 | ||
| ICBCT | 13,84 | 13,79 | 0,00 | 3,90 | 7,15 | -949 | 2025.09 | 860 | -1.1 | 0.36 | -0.43 | -5.21 | -1.14 | ||
| ICUGS | 3,00 | 3,00 | 11,35 | 1,81 | 96,62 | -17 | 2025.09 | 348 | -0.05 | 0 | -0.66 | 9.49 | -41.08 | ||
| IDGYO | 3,23 | 3,30 | 0,00 | 1,66 | 79,44 | -35 | 2025.09 | 150 | -0.23 | -2.12 | 0 | -10.28 | 20.52 | ||
| IEYHO | 50,55 | 50,70 | 18,42 | 8,90 | 57,89 | -409 | 2025.09 | 544 | -0.75 | -0.3 | 3.04 | 70.32 | 454.28 | ||
| IHAAS | 39,92 | 39,88 | 0,00 | 20,32 | 34,36 | -90 | 2025.09 | 163 | -0.55 | 0.1 | -0.05 | 32.36 | 104.19 | ||
| IHEVA | 2,48 | 2,50 | 13,12 | 0,47 | 72,19 | -57 | 2025.09 | 351 | -0.16 | -0.8 | -0.8 | 3.33 | 0 | ||
| IHGZT | 1,95 | 1,94 | 5,04 | 0,44 | 59,37 | -143 | 2025.09 | 800 | -0.18 | 0.52 | 5.41 | 16.07 | 34.48 | ||
| IHLAS | 3,33 | 3,32 | 1,58 | 1,15 | 83,84 | -1.636 | 2025.09 | 1.500 | -1.09 | 0.3 | 5.05 | 11.74 | 70.77 | ||
| IHLGM | 2,73 | 2,73 | 0,00 | 2,36 | 74,67 | 118 | 2025.09 | 1.000 | 0.12 | 0 | -0.36 | 1.87 | 71.7 | ||
| IHYAY | 2,34 | 2,34 | 0,00 | 1,83 | 73,82 | -409 | 2025.09 | 450 | -0.91 | 0 | 1.3 | 4 | -53.2 | ||
| IMASM | 5,36 | 5,30 | 62,03 | 1,58 | 67,26 | -209 | 2025.09 | 925 | -0.23 | 1.13 | 13.32 | 29.78 | 76.32 | ||
| INDES | 7,54 | 7,55 | 14,44 | 0,90 | 61,23 | 334 | 2025.09 | 750 | 0.45 | -0.13 | -3.46 | -1.31 | 9.12 | ||
| INFO | 3,93 | 4,05 | 6,56 | 1,43 | 68,48 | 598 | 2025.09 | 960 | 0.62 | -2.96 | -9.03 | 6.22 | 86.79 | ||
| INGRM | 410,25 | 414,75 | 95,37 | 5,01 | 8,39 | -84 | 2025.09 | 24 | -3.51 | -1.08 | -1.85 | 0.49 | -7.86 | ||
| INTEK | 297,75 | 299,00 | 202,33 | 7,87 | 25,11 | 62 | 2025.06 | 8 | 7.74 | -0.42 | -4.11 | -0.08 | -37.84 | ||
| INTEM | 273,75 | 277,75 | 0,00 | 6,41 | 12,62 | 20 | 2025.09 | 19 | 1.05 | -1.44 | -1.17 | -2.58 | 19.59 | ||
| INVEO | 10,06 | 10,14 | 2,80 | 0,80 | 18,93 | 2.746 | 2025.09 | 1.000 | 2.75 | -0.79 | 0 | 5.89 | 33.25 | ||
| INVES | 211,00 | 211,90 | 28,19 | 1,70 | 19,98 | -1.240 | 2025.09 | 188 | -6.61 | -0.42 | -6.64 | -30.36 | -33.44 | ||
| IPEKE | 78,35 | 77,60 | 24,30 | 1,99 | 33,55 | -230 | 2025.06 | 260 | -0.88 | 0.97 | 9.12 | 15.48 | 102.45 | ||
| ISATR | 4.950.000,00 | 4.950.000,00 | 2.475.000,00 | 325.101,80 | 23,91 | 44.002 | 2025.09 | 0 | 44002368.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 94,80 | 92,40 | 4,32 | 0,53 | 43,81 | -926 | 2025.06 | 32 | -28.6 | 2.6 | 4.18 | -8.85 | -13.07 | ||
| ISBTR | 489.200,00 | 489.200,00 | 221.668,75 | 32.129,69 | 25,63 | 44.002 | 2025.09 | 0 | 1517323.06 | 0 | 1.28 | -18.16 | -9.91 | ||
| ISCTR | 12,28 | 12,24 | 5,58 | 0,80 | 32,32 | 44.002 | 2025.09 | 25.000 | 1.76 | 0.33 | 0.66 | 8.87 | -3.99 | ||
| ISDMR | 35,66 | 35,54 | 9,59 | 0,73 | 5,06 | 4.630 | 2025.09 | 2.900 | 1.6 | 0.34 | -0.89 | -0.89 | -2.94 | ||
| ISFIN | 19,32 | 19,16 | 4,35 | 1,19 | 38,95 | 2.523 | 2025.09 | 695 | 3.63 | 0.84 | -0.41 | 15.55 | 73.27 | ||
| ISGSY | 80,35 | 79,80 | 2,80 | 0,92 | 36,25 | 2.115 | 2025.09 | 85 | 24.87 | 0.69 | 13.33 | 9.17 | 138.29 | ||
| ISGYO | 20,06 | 20,42 | 72,28 | 0,40 | 38,94 | -253 | 2025.09 | 959 | -0.26 | -1.76 | -0.59 | 8.84 | 4.92 | ||
| ISKPL | 9,31 | 9,22 | 45,54 | 5,57 | 32,63 | 200 | 2025.09 | 1.500 | 0.13 | 0.98 | 2.31 | 6.89 | 274.95 | ||
| ISKUR | 4.000.000,00 | 4.000.000,00 | 0,00 | 0,03 | 28,47 | 44.002 | 2025.09 | 0 | 17901696.04 | 0 | 0 | 8.11 | -33.33 | ||
| ISMEN | 39,80 | 40,06 | 8,67 | 2,09 | 29,20 | 4.800 | 2025.09 | 1.500 | 3.2 | -0.65 | -1.83 | 0.71 | 19.57 | ||
| ISSEN | 7,83 | 7,76 | 0,00 | 0,64 | 19,36 | -898 | 2025.09 | 424 | -2.12 | 0.9 | 1.03 | 2.22 | -13.86 | ||
| ISYAT | 8,10 | 8,10 | 0,00 | 2,10 | 67,11 | -27 | 2025.09 | 161 | -0.17 | 0 | 0 | 0.87 | -6.9 | ||
| IZENR | 8,87 | 8,93 | 61,23 | 1,38 | 37,40 | 277 | 2025.09 | 2.444 | 0.11 | -0.67 | -2.53 | 7.52 | 86.97 | ||
| IZFAS | 139,80 | 142,70 | 2.201,59 | 47,71 | 56,60 | -80 | 2025.09 | 59 | -1.36 | -2.03 | 1.67 | -6.92 | 117.42 | ||
| IZINV | 66,35 | 67,60 | 74,68 | 3,39 | 69,97 | -47 | 2025.09 | 18 | -2.67 | -1.85 | 2.08 | 3.83 | 41.47 | ||
| IZMDC | 6,13 | 6,13 | 11,92 | 0,50 | 29,05 | -735 | 2025.09 | 1.500 | -0.49 | 0 | 1.49 | 3.9 | 15.88 | ||
| JANTS | 19,48 | 19,51 | 24.562,95 | 2,15 | 17,02 | -36 | 2025.09 | 700 | -0.05 | -0.15 | -1.12 | -2.21 | -27.54 | ||
| KAPLM | 366,00 | 362,00 | 0,00 | 6,86 | 16,77 | -206 | 2025.09 | 20 | -10.28 | 1.1 | -16.87 | -31.2 | 81.64 | ||
| KAREL | 9,91 | 10,10 | 0,00 | 6,33 | 39,87 | -1.451 | 2025.09 | 806 | -1.8 | -1.88 | -7.04 | 14.97 | 10.11 | ||
| KARSN | 9,52 | 9,50 | 15,73 | 1,40 | 39,41 | -676 | 2025.09 | 900 | -0.75 | 0.21 | -0.63 | -1.45 | -26.26 | ||
| KARTN | 81,50 | 81,70 | 0,00 | 2,26 | 21,74 | -780 | 2025.09 | 75 | -10.4 | -0.24 | -0.97 | 4.96 | -5.67 | ||
| KATMR | 3,46 | 3,49 | 9,78 | 0,92 | 79,77 | 528 | 2025.09 | 2.153 | 0.25 | -0.86 | -3.08 | 24.91 | 126.74 | ||
| KAYSE | 17,56 | 17,53 | 0,00 | 0,33 | 27,12 | -1.367 | 2025.03 | 706 | -1.94 | 0.17 | 0.06 | 0.86 | -7.97 | ||
| KBORU | 14,16 | 14,16 | 9,56 | 2,00 | 23,98 | 617 | 2025.09 | 600 | 1.03 | 0 | 4.97 | 6.07 | 1.34 | ||
| KCAER | 11,94 | 11,35 | 39,82 | 1,84 | 25,79 | 445 | 2025.09 | 1.915 | 0.23 | 5.2 | 0.34 | -4.48 | -7.43 | ||
| KCHOL | 167,20 | 167,80 | 63,61 | 0,66 | 26,33 | 14.352 | 2025.09 | 2.536 | 5.66 | -0.36 | 2.14 | 9.5 | -7.26 | ||
| KENT | 755,00 | 760,00 | 677,51 | 24,71 | 0,53 | -314 | 2025.09 | 220 | -1.43 | -0.66 | 3.42 | -2.52 | -15.17 | ||
| KERVN | 2,33 | 2,32 | 6,30 | 0,80 | 37,05 | -650 | 2025.09 | 589 | -1.1 | 0.43 | -5.28 | -10.38 | 9.39 | ||
| KFEIN | 9,26 | 9,32 | 9,40 | 1,62 | 74,72 | -55 | 2025.09 | 198 | -0.28 | -0.64 | -1.17 | -2.01 | 5.9 | ||
| KGYO | 6,02 | 6,13 | 131,19 | 3,40 | 31,42 | -86 | 2025.09 | 1.000 | -0.09 | -1.79 | -3.37 | 34.08 | 120.11 | ||
| KIMMR | 14,83 | 14,94 | 11,04 | 0,92 | 27,01 | 298 | 2025.09 | 240 | 1.24 | -0.74 | -5.3 | 15.41 | 53.2 | ||
| KLGYO | 6,48 | 6,50 | 41,90 | 0,40 | 46,05 | -731 | 2025.09 | 1.395 | -0.52 | -0.31 | 0.62 | 2.86 | 48.97 | ||
| KLKIM | 31,64 | 31,60 | 12,32 | 2,43 | 26,08 | 754 | 2025.09 | 460 | 1.64 | 0.13 | -0.19 | 0.44 | -5.07 | ||
| KLMSN | 31,70 | 32,04 | 0,00 | 0,59 | 31,72 | -186 | 2025.09 | 79 | -2.35 | -1.06 | 0.25 | -1.55 | 23.92 | ||
| KLNMA | 11,56 | 11,90 | 14,45 | 3,84 | 0,91 | 6.420 | 2025.09 | 10.000 | 0.64 | -2.86 | -3.67 | -10.87 | 34.79 | ||
| KLRHO | 135,20 | 135,40 | 200,89 | 8,10 | 20,99 | 529 | 2025.06 | 1.625 | 0.33 | -0.15 | -1.31 | -9.57 | 373.72 | ||
| KLSER | 28,50 | 28,54 | 0,00 | 2,07 | 21,24 | -1.993 | 2025.09 | 515 | -3.87 | -0.14 | -1.45 | 0.99 | -15.58 | ||
| KLSYN | 5,43 | 5,47 | 6,95 | 0,72 | 24,99 | 48 | 2025.09 | 431 | 0.11 | -0.73 | -2.51 | -5.57 | 2.28 | ||
| KLYPV | 57,75 | 57,90 | 9,36 | 1,68 | 11,25 | 420 | 2025.09 | 411 | 1.02 | -0.26 | -2.12 | -0.17 | N/A | ||
| KMPUR | 15,82 | 15,99 | 0,00 | 2,75 | 26,84 | -556 | 2025.09 | 486 | -1.14 | -1.06 | -3.65 | -4.7 | -13.69 | ||
| KNFRT | 12,15 | 12,15 | 25,28 | 2,33 | 22,38 | -313 | 2025.09 | 264 | -1.19 | 0 | 0.25 | -6.54 | 12.5 | ||
| KOCMT | 2,91 | 2,97 | 93,29 | 0,63 | 23,26 | -433 | 2025.09 | 2.500 | -0.17 | -2.02 | 4.3 | 14.57 | 4.9 | ||
| KONKA | 14,64 | 14,65 | 7,68 | 0,70 | 19,34 | -109 | 2025.09 | 390 | -0.28 | -0.07 | 0.27 | -13.37 | 9.91 | ||
| KONTR | 27,28 | 27,44 | 176,57 | 3,49 | 64,60 | -452 | 2025.09 | 650 | -0.7 | -0.58 | -1.16 | -7.34 | -44.52 | ||
| KONYA | 5.007,50 | 4.965,00 | 879,53 | 5,85 | 15,95 | 79 | 2025.09 | 5 | 16.29 | 0.86 | -2.48 | 1.78 | -25.79 | ||
| KOPOL | 6,22 | 6,22 | 52,00 | 1,86 | 20,52 | 91 | 2025.09 | 1.297 | 0.07 | 0 | 0.97 | 4.19 | 19.55 | ||
| KORDS | 51,45 | 51,65 | 0,00 | 0,66 | 28,61 | -859 | 2025.09 | 195 | -4.42 | -0.39 | -0.77 | -5.51 | -28.64 | ||
| KOTON | 15,48 | 15,42 | 13,53 | 1,88 | 13,17 | -75 | 2025.09 | 830 | -0.09 | 0.39 | -3.25 | -12.69 | -19.79 | ||
| KOZAA | 97,90 | 98,40 | 986,65 | 1,81 | 41,31 | 921 | 2025.06 | 388 | 2.37 | -0.51 | 10.87 | 13.38 | 50.85 | ||
| KOZAL | 35,48 | 35,68 | 24,66 | 2,74 | 29,88 | 4.566 | 2025.09 | 3.203 | 1.43 | -0.56 | 25.9 | 47.83 | 75.64 | ||
| KRDMA | 25,02 | 24,94 | 0,00 | 0,44 | 99,61 | -955 | 2025.09 | 240 | -3.97 | 0.32 | -1.03 | -7.68 | 8.88 | ||
| KRDMB | 21,78 | 21,80 | 0,00 | 0,39 | 97,82 | -955 | 2025.09 | 119 | -7.99 | -0.09 | -2.33 | -6.12 | 7.29 | ||
| KRDMD | 24,14 | 24,22 | 0,00 | 0,43 | 92,96 | -955 | 2025.09 | 780 | -1.22 | -0.33 | -1.79 | -1.07 | -8.14 | ||
| KRGYO | 3,25 | 3,26 | 20,76 | 1,38 | 25,80 | 131 | 2025.09 | 990 | 0.13 | -0.31 | -2.4 | 11.3 | 6.21 | ||
| KRONT | 15,59 | 15,76 | 53,79 | 4,32 | 65,17 | 55 | 2025.09 | 171 | 0.32 | -1.08 | -1.39 | 8.26 | 30.08 | ||
| KRPLS | 7,93 | 7,95 | 0,00 | 1,62 | 44,93 | -94 | 2025.09 | 175 | -0.54 | -0.25 | 1.41 | -9.68 | 12.8 | ||
| KRSTL | 11,59 | 11,58 | 7,34 | 1,28 | 89,41 | 228 | 2025.09 | 192 | 1.19 | 0.09 | -2.44 | 12.85 | 97.44 | ||
| KRTEK | 27,12 | 27,26 | 0,00 | 0,57 | 49,64 | 68 | 2025.09 | 35 | 1.94 | -0.51 | -1.09 | -9.36 | -8.75 | ||
| KRVGD | 2,62 | 2,62 | 20,75 | 0,89 | 27,54 | -254 | 2025.09 | 2.160 | -0.12 | 0 | 1.16 | 14.91 | 19.09 | ||
| KSTUR | 3.230,00 | 3.230,00 | 227,94 | 21,51 | 12,17 | -46 | 2025.06 | 4 | -10.73 | 0 | 1.17 | 0.31 | -11.7 | ||
| KTLEV | 15,05 | 15,17 | 4,94 | 3,47 | 37,58 | 5.343 | 2025.09 | 2.070 | 2.58 | -0.79 | -9.72 | 15.5 | 206.95 | ||
| KTSKR | 69,60 | 70,00 | 9,65 | 0,55 | 30,23 | 1 | 2025.09 | 46 | 0.02 | -0.57 | -2.11 | -1.28 | 7.91 | ||
| KUTPO | 96,75 | 97,20 | 8,82 | 0,90 | 25,76 | 352 | 2025.09 | 40 | 8.81 | -0.46 | -5.79 | -4.11 | 34.84 | ||
| KUVVA | 166,00 | 166,00 | 12,56 | 8,14 | 77,95 | 65 | 2025.09 | 31 | 2.08 | 0 | 1.78 | 17.73 | 268.89 | ||
| KUYAS | 41,92 | 41,20 | 205,05 | 6,12 | 99,73 | 57 | 2025.09 | 400 | 0.14 | 1.75 | -2.74 | -10.77 | 137.84 | ||
| KZBGY | 11,32 | 11,39 | 6,41 | 0,67 | 34,62 | 59 | 2025.09 | 1.200 | 0.05 | -0.61 | -19.37 | -21.39 | 57.22 | ||
| KZGYO | 26,24 | 26,14 | 26,90 | 0,42 | 24,98 | 86 | 2025.09 | 200 | 0.43 | 0.38 | 4.96 | 18.3 | 10.44 | ||
| LIDER | 83,70 | 83,50 | 30,21 | 7,77 | 30,90 | 1.571 | 2025.09 | 825 | 1.9 | 0.24 | 26.24 | 33.81 | 249.99 | ||
| LIDFA | 4,61 | 4,61 | 3,00 | 0,99 | 41,11 | 658 | 2025.09 | 558 | 1.18 | 0 | 3.36 | 24.93 | 52.15 | ||
| LILAK | 27,72 | 27,88 | 10,42 | 1,07 | 44,04 | 1.411 | 2025.09 | 590 | 2.39 | -0.57 | -3.48 | -2.39 | 9.18 | ||
| LINK | 241,20 | 245,60 | 11,39 | 3,83 | 57,48 | 150 | 2025.09 | 22 | 6.9 | -1.79 | -22.69 | -25.84 | -53.48 | ||
| LKMNH | 15,86 | 15,81 | 14,32 | 1,50 | 71,53 | 120 | 2025.09 | 216 | 0.55 | 0.32 | -2.22 | 0.38 | -5.56 | ||
| LMKDC | 28,64 | 28,84 | 7,03 | 2,19 | 30,19 | 1.497 | 2025.09 | 516 | 2.9 | -0.69 | -0.56 | 16.23 | 14.43 | ||
| LOGO | 161,10 | 161,50 | 11,07 | 4,35 | 64,48 | 1.369 | 2025.09 | 95 | 14.41 | -0.25 | -3.3 | 7.04 | 41.7 | ||
| LRSHO | 5,66 | 5,71 | 3,42 | 0,63 | 79,46 | 86 | 2025.09 | 768 | 0.11 | -0.88 | -2.25 | 3.1 | 172.12 | ||
| LUKSK | 112,00 | 111,40 | 8,78 | 2,30 | 16,94 | -39 | 2025.09 | 28 | -1.41 | 0.54 | -3.2 | -9.24 | 25.7 | ||
| LYDHO | 186,00 | 189,00 | 0,00 | 14,94 | 21,23 | 128 | 2025.09 | 208 | 0.62 | -1.59 | -2.57 | 57.09 | 117.04 | ||
| LYDYE | 12.900,00 | 13.100,00 | 14,88 | 10,54 | 32,69 | 518 | 2025.09 | 2 | 274.08 | -1.53 | -14.29 | 3.89 | 46.59 | ||
| MAALT | 1.012,00 | 1.015,00 | 124,20 | 2,24 | 23,50 | 15 | 2025.09 | 7 | 2.13 | -0.3 | -2.5 | 0.7 | 13.26 | ||
| MACKO | 41,10 | 41,50 | 10,19 | 6,45 | 33,46 | 279 | 2025.09 | 100 | 2.79 | -0.96 | 0.64 | 0.34 | 83.16 | ||
| MAGEN | 32,98 | 33,40 | 23,31 | 6,72 | 24,38 | 316 | 2025.09 | 2.950 | 0.11 | -1.26 | 5.77 | 32.56 | 320.02 | ||
| MAKIM | 17,75 | 17,60 | 75,91 | 1,91 | 37,99 | -28 | 2025.09 | 112 | -0.25 | 0.85 | 4.11 | 9.3 | -33.02 | ||
| MAKTK | 13,42 | 13,56 | 7,64 | 1,63 | 52,23 | 128 | 2025.09 | 200 | 0.64 | -1.03 | -2.04 | -9.2 | 124.04 | ||
| MANAS | 10,17 | 10,53 | 0,00 | 2,20 | 74,22 | -211 | 2025.09 | 166 | -1.28 | -3.42 | -5.22 | 57.92 | 14.01 | ||
| MARBL | 13,73 | 13,72 | 25,87 | 1,22 | 26,21 | 92 | 2025.09 | 229 | 0.4 | 0.07 | -3.99 | 1.03 | 10.73 | ||
| MARKA | 42,32 | 42,88 | 8,41 | 4,03 | 97,41 | 105 | 2025.09 | 21 | 5 | -1.31 | -3.82 | -3.25 | -31.02 | ||
| MARMR | 2,96 | 2,98 | 0,00 | 1,99 | 21,95 | -43 | 2025.09 | 3.016 | -0.01 | -0.67 | -9.76 | -31.8 | N/A | ||
| MARTI | 3,15 | 3,16 | 7,81 | 0,35 | 70,30 | 90 | 2025.03 | 600 | 0.15 | -0.32 | 0.64 | 4.3 | -7.08 | ||
| MAVI | 38,66 | 39,12 | 12,44 | 2,65 | 72,56 | 1.111 | 2025.06 | 795 | 1.4 | -1.18 | -0.97 | -1.28 | 3.75 | ||
| MEDTR | 27,32 | 27,50 | 52,18 | 1,19 | 20,58 | -75 | 2025.09 | 119 | -0.63 | -0.65 | -2.08 | -7.26 | -46.1 | ||
| MEGAP | 4,20 | 4,10 | 1,98 | 0,37 | 79,93 | 97 | 2025.09 | 275 | 0.35 | 2.44 | -3.89 | 7.42 | 57.3 | ||
| MEGMT | 38,90 | 39,04 | 8,84 | 2,40 | 23,66 | 1.158 | 2025.09 | 265 | 4.37 | -0.36 | 3.24 | 30.36 | 22.87 | ||
| MEKAG | 4,22 | 4,22 | 0,00 | 2,51 | 27,02 | -72 | 2025.09 | 800 | -0.09 | 0 | -5.8 | -13.35 | 26.8 | ||
| MEPET | 17,85 | 18,09 | 17,69 | 0,59 | 50,56 | -94 | 2025.09 | 75 | -1.25 | -1.33 | 3.72 | 11.35 | 91.11 | ||
| MERCN | 17,81 | 18,02 | 15,57 | 1,53 | 39,01 | 101 | 2025.09 | 190 | 0.53 | -1.17 | -5.27 | -51.79 | 27.63 | ||
| MERIT | 19,77 | 20,24 | 12,93 | 0,43 | 27,61 | 414 | 2025.09 | 337 | 1.23 | -2.32 | -13.06 | 0.46 | 22.41 | ||
| MERKO | 13,97 | 14,00 | 4,30 | 1,02 | 73,46 | -23 | 2025.03 | 115 | -0.2 | -0.21 | 0.58 | 0 | -19.67 | ||
| METRO | 5,11 | 5,19 | 0,00 | 0,63 | 60,13 | 244 | 2025.09 | 540 | 0.45 | -1.54 | -4.31 | 1.19 | 119.31 | ||
| MGROS | 501,50 | 504,00 | 14,53 | 1,21 | 50,76 | 5.369 | 2025.09 | 181 | 29.66 | -0.5 | 2.05 | 17.96 | 9.34 | ||
| MHRGY | 4,01 | 4,02 | 76,21 | 0,67 | 21,86 | 33 | 2025.09 | 1.241 | 0.03 | -0.25 | -3.61 | 9.86 | 28.81 | ||
| MIATK | 39,82 | 40,48 | 15,57 | 3,57 | 58,34 | -342 | 2025.09 | 494 | -0.69 | -1.63 | 5.07 | 2.47 | -10.11 | ||
| MMCAS | 96,00 | 96,00 | 238,65 | 664,51 | 92,90 | -1 | 2025.09 | 13 | -0.07 | 0 | 6.08 | 43.28 | 413.92 | ||
| MNDRS | 14,74 | 14,79 | 13,17 | 0,28 | 49,53 | 161 | 2025.09 | 277 | 0.58 | -0.34 | -3.09 | 7.83 | 28.96 | ||
| MNDTR | 7,22 | 7,16 | 77,30 | 0,97 | 15,30 | -722 | 2025.09 | 1.049 | -0.69 | 0.84 | 1.12 | -0.55 | 26.22 | ||
| MOBTL | 7,33 | 7,38 | 24,60 | 1,00 | 20,19 | 27 | 2025.09 | 1.025 | 0.03 | -0.68 | -3.55 | 7.48 | 77.05 | ||
| MOGAN | 8,66 | 8,69 | 0,00 | 0,31 | 10,68 | -7.524 | 2025.09 | 2.440 | -3.08 | -0.35 | 0 | -2.15 | -15.1 | ||
| MOPAS | 32,06 | 32,38 | 23,55 | 1,91 | 20,97 | 152 | 2025.09 | 273 | 0.56 | -0.99 | -2.73 | -8.92 | N/A | ||
| MPARK | 308,00 | 311,00 | 11,38 | 1,85 | 41,73 | 4.075 | 2025.09 | 191 | 21.33 | -0.96 | -7.16 | -5.23 | -14.03 | ||
| MRGYO | 2,91 | 2,92 | 2,67 | 0,30 | 68,96 | 6 | 2025.06 | 1.091 | 0.01 | -0.34 | -0.68 | 5.43 | 79.19 | ||
| MRSHL | 1.761,00 | 1.650,00 | 0,00 | 19,56 | 6,37 | -194 | 2025.09 | 11 | -17.64 | 6.73 | 5.01 | 3.96 | 7.51 | ||
| MSGYO | 5,88 | 5,92 | 21,10 | 0,61 | 29,56 | 37 | 2025.09 | 470 | 0.08 | -0.68 | 0.86 | 2.82 | 46.78 | ||
| MTRKS | 25,06 | 25,34 | 13,23 | 3,13 | 40,10 | 135 | 2025.09 | 101 | 1.34 | -1.1 | 0.64 | 4.16 | 43.5 | ||
| MTRYO | 8,29 | 8,34 | 35,20 | 0,74 | 94,95 | 20 | 2025.09 | 42 | 0.47 | -0.6 | -0.72 | -3.6 | 18.43 | ||
| MZHLD | 6,23 | 6,26 | 0,00 | 7,62 | 66,41 | -36 | 2025.09 | 109 | -0.33 | -0.48 | -2.66 | -6.32 | -7.15 | ||
| NATEN | 8,44 | 8,48 | 8,01 | 0,93 | 35,74 | 20 | 2025.09 | 825 | 0.02 | -0.47 | 0.48 | 0.12 | -20.23 | ||
| NETAS | 63,75 | 62,75 | 0,00 | -17,98 | 36,93 | -261 | 2025.09 | 65 | -4.02 | 1.59 | -1.39 | -8.54 | -8.93 | ||
| NIBAS | 21,74 | 21,80 | 8,15 | 1,53 | 82,52 | -10 | 2025.09 | 54 | -0.19 | -0.28 | -5.48 | 1.87 | 11.83 | ||
| NTGAZ | 11,03 | 11,03 | 9,31 | 1,69 | 38,42 | 533 | 2025.09 | 690 | 0.77 | 0 | 4.55 | 19.5 | 137.61 | ||
| NTHOL | 49,68 | 49,50 | 8,14 | 0,37 | 22,56 | 1.521 | 2025.09 | 500 | 3.04 | 0.36 | -0.2 | 12.7 | 8.52 | ||
| NUGYO | 9,51 | 9,50 | 5,80 | 0,49 | 50,23 | -169 | 2025.09 | 335 | -0.51 | 0.11 | -1.04 | 4.85 | 19.32 | ||
| NUHCM | 230,00 | 230,40 | 21,63 | 1,48 | 18,89 | 590 | 2025.09 | 150 | 3.93 | -0.17 | 1.77 | -9 | -15.14 | ||
| OBAMS | 39,58 | 39,80 | 235,94 | 1,71 | 25,22 | -1.152 | 2025.09 | 479 | -2.4 | -0.55 | -3.84 | -3.46 | 2.59 | ||
| OBASE | 36,88 | 37,10 | 469,95 | 2,51 | 31,86 | -4 | 2025.09 | 46 | -0.09 | -0.59 | 2.44 | 3.42 | 15.25 | ||
| ODAS | 5,39 | 5,40 | 0,00 | 0,48 | 78,01 | -255 | 2025.09 | 1.400 | -0.18 | -0.19 | 1.51 | 7.58 | -16.43 | ||
| ODINE | 223,60 | 248,40 | 76,55 | 13,39 | 23,79 | -28 | 2025.09 | 111 | -0.25 | -9.98 | -23.1 | 20.34 | 106.85 | ||
| OFSYM | 58,90 | 57,70 | 15,64 | 2,19 | 15,54 | 331 | 2025.09 | 146 | 2.26 | 2.08 | 2.43 | -14.95 | 60.65 | ||
| ONCSM | 238,50 | 243,40 | 333,42 | 15,83 | 36,27 | 26 | 2025.09 | 24 | 1.07 | -2.01 | 1.06 | 37.54 | 142.87 | ||
| ONRYT | 64,80 | 65,40 | 85,68 | 1,58 | 31,38 | 12 | 2025.09 | 63 | 0.19 | -0.92 | -13.48 | -11.84 | -12.49 | ||
| ORCAY | 3,90 | 3,94 | 0,00 | 2,03 | 54,45 | -49 | 2025.09 | 240 | -0.2 | -1.02 | 0.78 | 8.76 | 2.07 | ||
| ORGE | 68,10 | 67,50 | 8,15 | 1,51 | 52,26 | 339 | 2025.09 | 80 | 4.24 | 0.89 | 2.95 | 3.73 | -12.69 | ||
| ORMA | 172,50 | 177,00 | 14,36 | 0,75 | 13,27 | -26 | 2025.06 | 27 | -0.97 | -2.54 | -1.37 | -2.43 | -15.85 | ||
| OSMEN | 8,94 | 9,06 | 108,37 | 1,44 | 31,17 | 49 | 2025.09 | 400 | 0.12 | -1.32 | -5.1 | -3.2 | 0.98 | ||
| OSTIM | 3,30 | 3,24 | 7,53 | 0,78 | 85,00 | -50 | 2025.09 | 590 | -0.08 | 1.85 | -2.37 | 1.54 | 67.85 | ||
| OTKAR | 461,25 | 464,00 | 115,29 | 5,92 | 27,17 | -436 | 2025.09 | 120 | -3.64 | -0.59 | -1.86 | 8.08 | 1.82 | ||
| OTTO | 427,75 | 430,00 | 108,95 | 5,91 | 49,22 | 7 | 2025.09 | 8 | 0.86 | -0.52 | 2.58 | -9.57 | -10.04 | ||
| OYAKC | 21,44 | 21,60 | 11,46 | 1,78 | 19,92 | 7.282 | 2025.09 | 4.862 | 1.5 | -0.74 | -0.28 | 9.61 | 35.66 | ||
| OYAYO | 56,90 | 58,10 | 0,00 | 8,12 | 52,56 | 2 | 2025.09 | 20 | 0.08 | -2.07 | 34.9 | 63.98 | 113.59 | ||
| OYLUM | 10,54 | 10,59 | 5,13 | 1,05 | 77,78 | -72 | 2025.09 | 85 | -0.85 | -0.47 | 3.13 | -3.04 | 28.85 | ||
| OYYAT | 40,46 | 41,04 | 16,32 | 1,27 | 30,34 | 201 | 2025.09 | 300 | 0.67 | -1.41 | -5.33 | -23.88 | 7.78 | ||
| OZATD | 182,20 | 183,00 | 175,09 | 3,09 | 18,70 | -54 | 2025.09 | 71 | -0.76 | -0.44 | 0.89 | -19.52 | 111.98 | ||
| OZGYO | 3,07 | 3,09 | 0,00 | 0,35 | 33,91 | -14 | 2025.09 | 650 | -0.02 | -0.65 | -5.54 | 6.97 | 42.53 | ||
| OZKGY | 14,86 | 14,88 | 27,17 | 0,34 | 24,98 | 1.190 | 2025.09 | 1.456 | 0.82 | -0.13 | 2.77 | 13.44 | 26.47 | ||
| OZRDN | 11,28 | 11,08 | 24,61 | 2,52 | 58,75 | -44 | 2025.09 | 74 | -0.6 | 1.81 | -8.14 | 12.69 | 41.89 | ||
| OZSUB | 19,89 | 19,92 | 18,70 | 2,66 | 33,32 | 204 | 2025.09 | 120 | 1.7 | -0.15 | 2.68 | 14.11 | 35.68 | ||
| OZYSR | 45,08 | 43,00 | 15,93 | 1,53 | 26,89 | -106 | 2025.09 | 103 | -1.03 | 4.84 | 22.17 | 43.57 | 78.32 | ||
| PAGYO | 84,30 | 83,90 | 8,24 | 0,54 | 36,96 | 514 | 2025.09 | 87 | 5.91 | 0.48 | -5.44 | -3.1 | 42.12 | ||
| PAMEL | 87,40 | 89,00 | 57,06 | 3,21 | 23,88 | 1 | 2025.06 | 31 | 0.03 | -1.8 | -1.85 | -3.05 | -7.37 | ||
| PAPIL | 15,75 | 15,89 | 0,00 | 6,40 | 99,89 | -48 | 2025.09 | 206 | -0.23 | -0.88 | -1.99 | 2.74 | 51.92 | ||
| PARSN | 88,75 | 88,85 | 50,60 | 0,60 | 27,83 | -895 | 2025.09 | 87 | -10.31 | -0.11 | 0.06 | -0.84 | 7.58 | ||
| PASEU | 138,00 | 140,00 | 574,80 | 39,23 | 32,02 | 111 | 2025.09 | 672 | 0.17 | -1.43 | 7.48 | 0.36 | 442.88 | ||
| PATEK | 28,08 | 28,42 | 18,69 | 8,18 | 48,83 | 1.035 | 2025.09 | 600 | 1.73 | -1.2 | 0.43 | 4.93 | 30.43 | ||
| PCILT | 23,00 | 23,08 | 8,88 | 1,66 | 37,70 | 323 | 2025.09 | 118 | 2.73 | -0.35 | -4.17 | 20.67 | 17.02 | ||
| PEKGY | 12,95 | 12,86 | 792,40 | 7,34 | 80,87 | -81 | 2025.09 | 5.000 | -0.02 | 0.7 | 2.78 | 21.14 | 1309.14 | ||
| PENGD | 8,79 | 8,82 | 0,00 | 0,37 | 76,83 | -124 | 2025.09 | 175 | -0.71 | -0.34 | 2.81 | 3.41 | 36.07 | ||
| PENTA | 14,09 | 14,07 | 27,84 | 1,35 | 40,30 | 86 | 2025.09 | 394 | 0.22 | 0.14 | -1.33 | -0.21 | -5.25 | ||
| PETKM | 16,88 | 16,80 | 2,22 | 0,64 | 48,02 | -4.776 | 2025.09 | 2.534 | -1.88 | 0.48 | 2.3 | -1.46 | -7.1 | ||
| PETUN | 11,58 | 11,60 | 21,88 | 0,41 | 33,01 | 294 | 2025.09 | 303 | 0.97 | -0.17 | -1.28 | -8.46 | 7.32 | ||
| PGSUS | 203,60 | 204,00 | 6,67 | 0,91 | 46,30 | 13.327 | 2025.09 | 500 | 26.65 | -0.2 | 0.89 | -1.07 | -15.1 | ||
| PINSU | 12,91 | 12,78 | 604,63 | 1,53 | 32,31 | 24 | 2025.09 | 284 | 0.09 | 1.02 | -2.93 | -10.84 | 97.4 | ||
| PKART | 72,70 | 73,70 | 104,00 | 3,86 | 33,79 | -4 | 2025.09 | 23 | -0.18 | -1.36 | -3.26 | -7.62 | 19.38 | ||
| PKENT | 246,20 | 250,00 | 58,93 | 4,38 | 19,92 | 175 | 2025.09 | 25 | 7.02 | -1.52 | -11.04 | 16.9 | -3.45 | ||
| PLTUR | 22,12 | 22,22 | 12,15 | 0,69 | 20,20 | 217 | 2025.09 | 245 | 0.88 | -0.45 | -4.89 | -8.52 | -14.48 | ||
| PNLSN | 40,26 | 40,62 | 35,71 | 1,12 | 27,98 | 83 | 2025.09 | 75 | 1.11 | -0.89 | 0.45 | 6.9 | -1.53 | ||
| PNSUT | 11,24 | 11,26 | 0,00 | 0,33 | 37,85 | -486 | 2025.09 | 315 | -1.55 | -0.18 | -0.35 | -15.81 | 9.55 | ||
| POLHO | 17,07 | 17,04 | 11,69 | 0,93 | 21,62 | -563 | 2025.09 | 759 | -0.74 | 0.18 | -1.27 | -2.12 | 114.21 | ||
| POLTK | 8.500,00 | 8.580,00 | 0,00 | 100,40 | 19,72 | -15 | 2025.09 | 4 | -4.08 | -0.93 | -7.18 | 26.11 | 31.94 | ||
| PRDGS | 6,32 | 6,39 | 0,00 | 0,60 | 56,52 | -64 | 2025.09 | 196 | -0.33 | -1.1 | -0.94 | 6.94 | 13.67 | ||
| PRKAB | 41,94 | 40,20 | 0,00 | 10,30 | 16,17 | -262 | 2025.09 | 217 | -1.21 | 4.33 | 10.08 | 36.43 | 40.55 | ||
| PRKME | 16,63 | 16,75 | 25,84 | 0,51 | 31,47 | 70 | 2025.09 | 149 | 0.47 | -0.72 | 2.91 | -3.43 | -7.04 | ||
| PRZMA | 13,80 | 13,94 | 472,97 | 2,09 | 68,64 | -33 | 2025.09 | 72 | -0.45 | -1 | 11.2 | -3.36 | 30.77 | ||
| PSDTC | 145,00 | 145,90 | 21,33 | 5,03 | 74,15 | 39 | 2025.09 | 7 | 5.26 | -0.62 | -7.05 | -2.36 | 80.8 | ||
| PSGYO | 2,84 | 2,89 | 7,75 | 0,47 | 43,26 | 2.683 | 2025.09 | 4.800 | 0.56 | -1.73 | -3.07 | -6.27 | 90.6 | ||
| QNBFK | 51,05 | 54,20 | 60,63 | 18,13 | 0,59 | 1.314 | 2025.09 | 2.000 | 0.66 | -5.81 | -6.33 | -17.59 | 10 | ||
| QNBTR | 495,00 | 495,00 | 38,64 | 6,44 | 0,12 | 33.967 | 2025.09 | 3.350 | 10.14 | 0 | 2.27 | -4.07 | 76 | ||
| QUAGR | 4,91 | 4,92 | 0,00 | 1,35 | 28,95 | -735 | 2025.09 | 2.640 | -0.28 | -0.2 | -27.79 | -44.83 | 90.31 | ||
| RALYH | 193,20 | 195,10 | 34,09 | 12,35 | 37,20 | 1.209 | 2025.09 | 333 | 3.63 | -0.97 | 3.87 | 8.54 | 274.06 | ||
| RAYSG | 247,30 | 245,10 | 10,53 | 5,31 | 5,49 | 3.168 | 2025.09 | 163 | 19.42 | 0.9 | 1.06 | 3.78 | -36.91 | ||
| REEDR | 9,99 | 10,10 | 0,00 | 1,24 | 57,19 | -899 | 2025.09 | 950 | -0.95 | -1.09 | 4.28 | 2.04 | -34.1 | ||
| RGYAS | 159,60 | 160,70 | 8,94 | 0,43 | 11,33 | 12.445 | 2025.09 | 331 | 37.6 | -0.68 | 0.06 | 7.84 | 41.49 | ||
| RNPOL | 45,90 | 45,76 | 63,71 | 1,33 | 55,95 | -35 | 2025.09 | 30 | -1.18 | 0.31 | 16.38 | 21.43 | 72.56 | ||
| RODRG | 22,40 | 22,56 | 34,73 | 8,59 | 56,13 | 4 | 2025.09 | 28 | 0.13 | -0.71 | 1.82 | 0.99 | 6.57 | ||
| RTALB | 4,02 | 4,11 | 4,79 | 0,88 | 84,52 | 398 | 2025.09 | 500 | 0.8 | -2.19 | 1.52 | 3.08 | 22.56 | ||
| RUBNS | 19,32 | 19,34 | 62,60 | 0,43 | 42,60 | -198 | 2025.09 | 82 | -2.42 | -0.1 | -0.77 | -1.28 | -29.18 | ||
| RUZYE | 15,76 | 15,82 | 33,23 | 2,95 | 76,87 | 34 | 2025.09 | 275 | 0.12 | -0.38 | 5 | 26.89 | 110.7 | ||
| RYGYO | 20,96 | 21,14 | 2,40 | 0,63 | 29,05 | 10.448 | 2025.09 | 2.000 | 5.22 | -0.85 | -5.76 | 7.16 | 60.12 | ||
| RYSAS | 14,87 | 14,83 | 53,08 | 1,44 | 30,87 | 868 | 2025.09 | 2.000 | 0.43 | 0.27 | -0.27 | 6.9 | -15.08 | ||
| SAFKR | 26,50 | 26,60 | 44,28 | 5,01 | 66,82 | 100 | 2025.09 | 200 | 0.5 | -0.38 | -0.38 | 25.59 | 142.5 | ||
| SAHOL | 75,95 | 76,30 | 29,76 | 0,47 | 53,18 | -789 | 2025.09 | 2.100 | -0.38 | -0.46 | 0.2 | 0.46 | -8.31 | ||
| SAMAT | 6,33 | 6,41 | 20,87 | 1,77 | 88,71 | -17 | 2025.09 | 112 | -0.15 | -1.25 | 1.12 | 0 | 4.63 | ||
| SANEL | 37,18 | 34,98 | 6,64 | 5,96 | 84,12 | 85 | 2025.09 | 18 | 4.67 | 6.29 | 27.33 | 37.4 | 67.63 | ||
| SANFM | 7,00 | 7,00 | 174,41 | 4,67 | 59,67 | 21 | 2025.09 | 375 | 0.06 | 0 | -0.85 | -2.51 | -43.81 | ||
| SANKO | 21,98 | 22,02 | 5,44 | 1,50 | 13,49 | -35 | 2025.09 | 150 | -0.23 | -0.18 | -0.9 | 1.57 | -14.07 | ||
| SARKY | 15,07 | 15,12 | 25,79 | 1,31 | 81,85 | 706 | 2025.09 | 1.000 | 0.71 | -0.33 | 1.96 | 6.13 | 26.15 | ||
| SASA | 2,89 | 2,90 | 27,81 | 0,92 | 30,48 | -8.837 | 2025.09 | 43.816 | -0.2 | -0.34 | 0.35 | -4.62 | -25.52 | ||
| SAYAS | 48,28 | 48,90 | 47,64 | 3,24 | 54,63 | 138 | 2025.09 | 77 | 1.78 | -1.27 | -9.84 | -10.92 | 8.69 | ||
| SDTTR | 178,80 | 181,20 | 123,36 | 4,55 | 27,55 | 5 | 2025.09 | 58 | 0.09 | -1.32 | -0.33 | 0.96 | -22.78 | ||
| SEGMN | 19,03 | 19,17 | 13,23 | 0,87 | 25,14 | 133 | 2025.09 | 179 | 0.74 | -0.73 | -4.47 | -10.4 | 5.05 | ||
| SEGYO | 6,37 | 6,13 | 46,76 | 0,71 | 24,95 | -406 | 2025.09 | 814 | -0.5 | 3.92 | 0.79 | 53.49 | 50.59 | ||
| SEKFK | 8,52 | 8,54 | 3,93 | 1,01 | 51,12 | 135 | 2025.09 | 100 | 1.35 | -0.23 | 0.35 | 8.81 | 7.71 | ||
| SEKUR | 14,79 | 14,75 | 0,00 | 1,82 | 69,63 | -66 | 2025.09 | 54 | -1.23 | 0.27 | 6.56 | 1.72 | 13.94 | ||
| SELEC | 68,80 | 69,75 | 37,30 | 1,52 | 14,90 | -566 | 2025.09 | 621 | -0.91 | -1.36 | -3.64 | -9.47 | -10.37 | ||
| SELVA | 1,90 | 1,93 | 29,76 | 0,91 | 67,84 | -37 | 2025.09 | 1.053 | -0.04 | -1.55 | -2.06 | 5.26 | 85.37 | ||
| SELVAB | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| SERNT | 9,13 | 9,10 | 6,96 | 0,83 | 27,28 | -1.235 | 2025.09 | 413 | -2.99 | 0.33 | 0 | -7.12 | N/A | ||
| SEYKM | 5,95 | 5,98 | 0,00 | 2,53 | 75,38 | -40 | 2025.09 | 200 | -0.2 | -0.5 | -6 | 0 | 48.75 | ||
| SILVR | 2,80 | 2,80 | 16,59 | 0,61 | 57,04 | -164 | 2025.09 | 350 | -0.47 | 0 | -5.41 | -8.79 | 2.53 | ||
| SISE | 35,58 | 35,82 | 28,18 | 0,48 | 47,09 | 5.743 | 2025.09 | 3.063 | 1.87 | -0.67 | 1.08 | 8.21 | -11.23 | ||
| SKBNK | 8,22 | 8,21 | 12,19 | 1,69 | 49,83 | 1.211 | 2025.09 | 2.500 | 0.48 | 0.12 | -2.72 | 20.88 | 99.47 | ||
| SKTAS | 5,17 | 5,30 | 0,00 | 1,18 | 59,92 | -92 | 2025.09 | 500 | -0.18 | -2.45 | 1.37 | 10.47 | 108.22 | ||
| SKYLP | 258,75 | 287,50 | 0,00 | 11,91 | 64,49 | -19 | 2025.09 | 10 | -2.04 | -10 | 27.65 | 92.52 | 194.2 | ||
| SKYMD | 12,80 | 12,85 | 41,51 | 1,81 | 33,83 | -87 | 2025.09 | 155 | -0.56 | -0.39 | 0.79 | 0.16 | 19.4 | ||
| SMART | 24,04 | 24,08 | 976,31 | 1,68 | 93,09 | 27 | 2025.09 | 32 | 0.85 | -0.17 | -1.39 | -0.17 | -20.87 | ||
| SMRTG | 27,26 | 26,20 | 42,14 | 4,22 | 26,95 | -729 | 2025.09 | 606 | -1.2 | 4.05 | 8.09 | 1.56 | -31.58 | ||
| SMRVA | 421,50 | 419,25 | 45,76 | 19,92 | 23,72 | 811 | 2025.09 | 118 | 6.87 | 0.54 | 10.34 | 24.15 | N/A | ||
| SNGYO | 4,70 | 4,72 | 2,87 | 0,38 | 59,16 | 860 | 2025.09 | 4.000 | 0.22 | -0.42 | -1.88 | 3.75 | 41.44 | ||
| SNICA | 4,44 | 4,47 | 4,39 | 0,57 | 53,56 | -647 | 2025.09 | 600 | -1.08 | -0.67 | 0.23 | -10.3 | -15.91 | ||
| SNKRN | 247,00 | 233,30 | 142,40 | 37,55 | 89,17 | 22 | 2025.09 | 8 | 2.83 | 5.87 | 10.51 | 6.83 | 398.99 | ||
| SNPAM | 23,36 | 23,02 | 77,62 | 1,23 | 4,12 | 23 | 2025.09 | 390 | 0.06 | 1.48 | -5.12 | -5.73 | 15.59 | ||
| SODSN | 122,00 | 122,00 | 0,00 | 9,61 | 31,87 | -4 | 2025.06 | 15 | -0.25 | 0 | -3.17 | 19.73 | 9.32 | ||
| SOKE | 11,14 | 11,19 | 0,00 | 1,08 | 24,45 | -305 | 2025.09 | 387 | -0.79 | -0.45 | -0.27 | 1.83 | -22.1 | ||
| SOKM | 45,54 | 45,92 | 387,89 | 0,77 | 45,73 | -513 | 2025.09 | 593 | -0.86 | -0.83 | -2.53 | 14.94 | 12.72 | ||
| SONME | 145,70 | 148,00 | 55,99 | 2,52 | 5,01 | -34 | 2025.09 | 74 | -0.46 | -1.55 | -11.7 | 11.05 | 95.81 | ||
| SRVGY | 3,14 | 3,15 | 3,75 | 0,42 | 24,38 | 333 | 2025.09 | 3.250 | 0.1 | -0.32 | -1.88 | 7.53 | -29.66 | ||
| SUMAS | 276,00 | 283,75 | 841,84 | 4,03 | 25,42 | -5 | 2025.06 | 6 | -0.86 | -2.73 | -1.08 | -7.23 | -11.66 | ||
| SUNTK | 36,98 | 37,06 | 16,80 | 2,46 | 30,44 | 487 | 2025.09 | 475 | 1.03 | -0.22 | -5.37 | 4.42 | 33.81 | ||
| SURGY | 53,35 | 53,10 | 5,30 | 0,98 | 22,70 | 1.352 | 2025.09 | 168 | 8.07 | 0.47 | 1.14 | 19.78 | 9.23 | ||
| SUWEN | 10,57 | 10,61 | 42,56 | 3,75 | 65,01 | 109 | 2025.09 | 560 | 0.19 | -0.38 | -1.86 | 4.14 | -5.1 | ||
| TABGD | 228,20 | 228,00 | 20,76 | 2,79 | 20,08 | 2.517 | 2025.09 | 261 | 9.63 | 0.09 | 0.13 | -1.55 | 59.48 | ||
| TARKM | 351,50 | 353,00 | 72,89 | 2,96 | 23,79 | -86 | 2025.09 | 21 | -4.09 | -0.42 | -0.99 | -12.13 | -21.89 | ||
| TATEN | 17,02 | 16,96 | 22,83 | 3,61 | 25,01 | -94 | 2025.09 | 1.122 | -0.08 | 0.35 | -3.68 | -78.7 | -50.44 | ||
| TATGD | 13,18 | 13,26 | 19,55 | 0,82 | 43,66 | -52 | 2025.09 | 245 | -0.21 | -0.6 | -0.9 | 8.57 | -0.48 | ||
| TAVHL | 256,00 | 259,50 | 23,83 | 1,18 | 49,20 | 4.024 | 2025.09 | 363 | 11.08 | -1.35 | -1.92 | 14.13 | -1.25 | ||
| TBORG | 167,00 | 166,50 | 11,34 | 2,32 | 5,00 | 3.775 | 2025.09 | 323 | 11.7 | 0.3 | -2.91 | -7.22 | 35.37 | ||
| TCELL | 93,90 | 93,10 | 13,19 | 0,84 | 43,47 | 13.426 | 2025.09 | 2.200 | 6.1 | 0.86 | -0.53 | -0.37 | 7.17 | ||
| TCKRC | 49,64 | 49,00 | 15,19 | 1,90 | 26,99 | 617 | 2025.09 | 170 | 3.63 | 1.31 | -0.44 | 14.01 | 102.12 | ||
| TDGYO | 32,00 | 31,98 | 0,00 | 6,35 | 83,90 | -15 | 2025.09 | 69 | -0.22 | 0.06 | -3.03 | 45.59 | 146.53 | ||
| TEHOL | 27,88 | 29,16 | 16,97 | 9,65 | 88,47 | 2.747 | 2025.09 | 1.996 | 1.38 | -4.39 | -22.51 | -12.67 | 3018.57 | ||
| TEKTU | 11,56 | 11,29 | 10,70 | 0,58 | 65,11 | 24 | 2025.09 | 300 | 0.08 | 2.39 | 2.85 | -60.17 | 149.14 | ||
| TERA | 296,25 | 289,75 | 5,81 | 6,67 | 34,41 | 34.426 | 2025.09 | 700 | 49.18 | 2.24 | 5.43 | 52.22 | 5103.76 | ||
| TEZOL | 12,59 | 12,76 | 48,91 | 1,09 | 24,95 | 222 | 2025.09 | 500 | 0.44 | -1.33 | 1.86 | 2.27 | -20.73 | ||
| TGSAS | 179,00 | 181,60 | 25,86 | 9,94 | 80,18 | 56 | 2025.09 | 15 | 3.76 | -1.43 | -1.32 | -6.23 | 211.97 | ||
| THYAO | 267,75 | 268,50 | 3,51 | 0,44 | 50,62 | 81.064 | 2025.09 | 1.380 | 58.74 | -0.28 | -1.92 | -8.3 | -5.08 | ||
| TKFEN | 72,80 | 73,25 | 60,02 | 0,85 | 21,21 | -2.402 | 2025.06 | 370 | -6.49 | -0.61 | -2.93 | -5.45 | -10.78 | ||
| TKNSA | 25,40 | 25,64 | 0,00 | 3,31 | 49,97 | -1.285 | 2025.09 | 201 | -6.39 | -0.94 | -2.16 | 6.72 | -8.04 | ||
| TLMAN | 96,65 | 96,45 | 16,23 | 1,21 | 39,47 | 82 | 2025.09 | 21 | 3.91 | 0.21 | -0.77 | 1.74 | -0.77 | ||
| TMPOL | 291,00 | 265,25 | 140,57 | 4,50 | 57,57 | -14 | 2025.09 | 14 | -0.99 | 9.71 | 23.57 | 50.7 | 322.04 | ||
| TMSN | 113,80 | 103,50 | 1,74 | 0,68 | 28,68 | 7.074 | 2025.09 | 115 | 61.51 | 9.95 | 12.12 | 13.97 | 0 | ||
| TNZTP | 21,70 | 21,80 | 11,67 | 1,18 | 21,73 | 421 | 2025.09 | 400 | 1.05 | -0.46 | -3.81 | 5.14 | 4.81 | ||
| TOASO | 231,00 | 232,60 | 41,85 | 2,20 | 24,10 | 2.931 | 2025.09 | 500 | 5.86 | -0.69 | 2.17 | -9.5 | 24.49 | ||
| TRCAS | 40,18 | 40,30 | 9,05 | 0,74 | 27,96 | 805 | 2025.09 | 256 | 3.15 | -0.3 | 0.6 | 14.28 | 92.09 | ||
| TRGYO | 73,65 | 73,80 | 3,84 | 0,59 | 20,97 | 6.701 | 2025.09 | 1.000 | 6.7 | -0.2 | -3.54 | 0 | 43.65 | ||
| TRHOL | 545,50 | 546,00 | 761,75 | 121,69 | 57,96 | 47 | 2025.09 | 30 | 1.56 | -0.09 | 9.37 | 77.11 | 3226.22 | ||
| TRILC | 18,90 | 19,01 | 43,96 | 1,61 | 45,00 | -495 | 2025.09 | 162 | -3.06 | -0.58 | -3.42 | -6.34 | -4.55 | ||
| TSGYO | 7,81 | 7,82 | 16,05 | 0,86 | 11,38 | -28 | 2025.09 | 650 | -0.04 | -0.13 | 1.43 | 8.47 | -14.46 | ||
| TSKB | 12,24 | 11,98 | 2,71 | 0,79 | 41,20 | 9.285 | 2025.09 | 2.800 | 3.32 | 2.17 | 3.47 | 5.34 | -1.13 | ||
| TSPOR | 1,27 | 1,27 | 0,00 | 0,85 | 48,92 | -669 | 2025.03 | 7.500 | -0.09 | 0 | 0 | 7.63 | -37.9 | ||
| TTKOM | 55,95 | 55,40 | 10,02 | 0,96 | 13,02 | 21.333 | 2025.09 | 3.500 | 6.1 | 0.99 | -0.53 | 16.27 | 23.84 | ||
| TTRAK | 529,00 | 530,00 | 40,40 | 3,21 | 24,94 | 917 | 2025.09 | 100 | 9.16 | -0.19 | -2.76 | -4.17 | -26.96 | ||
| TUCLK | 9,29 | 9,24 | 16,25 | 0,51 | 58,23 | 97 | 2025.09 | 180 | 0.54 | 0.54 | 1.98 | 6.17 | -12.19 | ||
| TUKAS | 2,73 | 2,73 | 8,17 | 0,78 | 56,44 | 1.097 | 2025.09 | 4.500 | 0.24 | 0 | -3.53 | 4.2 | 26.21 | ||
| TUPRS | 200,10 | 201,70 | 14,55 | 1,13 | 46,49 | 21.823 | 2025.09 | 1.927 | 11.33 | -0.79 | 4 | 15.53 | 49.55 | ||
| TUREX | 8,57 | 8,53 | 15,87 | 1,33 | 39,97 | 560 | 2025.09 | 1.080 | 0.52 | 0.47 | -1.04 | 11.3 | -15.98 | ||
| TURGG | 27,50 | 27,70 | 20,68 | 1,75 | 23,33 | 73 | 2025.09 | 128 | 0.57 | -0.72 | 1.48 | 1.48 | -1.86 | ||
| TURSG | 12,85 | 12,93 | 7,42 | 3,11 | 18,88 | 14.344 | 2025.09 | 10.000 | 1.43 | -0.62 | -2.58 | 40.13 | 105.63 | ||
| UFUK | 1.722,00 | 1.766,00 | 1.606,59 | 36,56 | 39,82 | 402 | 2025.09 | 47 | 8.59 | -2.49 | -7.22 | 75.27 | 264.06 | ||
| ULAS | 34,56 | 34,88 | 13,07 | 2,03 | 83,71 | 34 | 2025.09 | 25 | 1.34 | -0.92 | -12.95 | 7.8 | 17.79 | ||
| ULKER | 114,30 | 114,00 | 5,26 | 1,05 | 40,98 | 4.594 | 2025.09 | 369 | 12.44 | 0.26 | 5.25 | 14.99 | 17.29 | ||
| ULUFA | 4,12 | 4,00 | 3,33 | 1,20 | 56,52 | 459 | 2025.09 | 540 | 0.85 | 3 | 4.3 | 12.26 | 23.28 | ||
| ULUSE | 167,60 | 168,00 | 0,00 | 107,74 | 6,30 | -204 | 2025.06 | 80 | -2.55 | -0.24 | -4.34 | -3.68 | -5.31 | ||
| ULUUN | 6,99 | 7,03 | 370,01 | 0,41 | 38,71 | -287 | 2025.09 | 750 | -0.38 | -0.57 | -2.37 | -1.69 | 12.92 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,63 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 14,54 | 14,35 | 24,44 | 0,93 | 45,11 | -198 | 2025.09 | 176 | -1.13 | 1.32 | -5.58 | 2.47 | 2.61 | ||
| USAK | 3,44 | 3,48 | 54,46 | 0,95 | 79,49 | -201 | 2025.09 | 1.225 | -0.16 | -1.15 | 4.24 | 2.08 | 55.23 | ||
| VAKBN | 27,12 | 27,08 | 4,87 | 1,02 | 7,40 | 41.956 | 2025.09 | 9.916 | 4.23 | 0.15 | 9.09 | 22.16 | 12.34 | ||
| VAKFN | 2,52 | 2,34 | 9,97 | 1,77 | 37,22 | 881 | 2025.09 | 5.000 | 0.18 | 7.69 | 21.74 | 43.18 | 105.71 | ||
| VAKKO | 58,60 | 58,70 | 34,24 | 1,02 | 13,24 | -16 | 2025.09 | 160 | -0.1 | -0.17 | -0.51 | -2.17 | -25.06 | ||
| VANGD | 42,00 | 41,50 | 0,00 | 4,51 | 88,52 | -7 | 2025.09 | 25 | -0.26 | 1.2 | 1.45 | 12.78 | 134.77 | ||
| VBTYZ | 17,38 | 17,36 | 29,89 | 2,06 | 45,07 | 22 | 2025.09 | 117 | 0.19 | 0.12 | -1.31 | -2.52 | -35.68 | ||
| VERTU | 38,10 | 38,54 | 8,90 | 0,40 | 36,36 | 377 | 2025.09 | 52 | 7.25 | -1.14 | -6.07 | 6.48 | -1.35 | ||
| VERUS | 202,60 | 204,00 | 26,09 | 2,93 | 21,08 | 435 | 2025.06 | 70 | 6.22 | -0.69 | -9.55 | -16.59 | -24.96 | ||
| VESBE | 8,37 | 8,38 | 69,94 | 0,35 | 22,65 | -3.327 | 2025.09 | 1.600 | -2.08 | -0.12 | -0.71 | -4.99 | -51.44 | ||
| VESTL | 30,40 | 30,42 | 0,00 | 0,27 | 47,21 | -5.077 | 2025.09 | 335 | -15.13 | -0.07 | -1.43 | -5.53 | -50.53 | ||
| VKFYO | 21,20 | 21,50 | 0,00 | 11,95 | 48,27 | -17 | 2025.09 | 30 | -0.56 | -1.4 | -0.93 | 3.31 | -1.3 | ||
| VKGYO | 2,84 | 2,77 | 18,09 | 0,41 | 30,51 | 627 | 2025.09 | 3.450 | 0.18 | 2.53 | 11.81 | 26.79 | 39.9 | ||
| VKING | 43,30 | 41,42 | 0,00 | 69,85 | 41,11 | -550 | 2025.09 | 42 | -13.09 | 4.54 | 27.35 | 41.04 | 48.59 | ||
| VRGYO | 3,05 | 3,08 | 0,00 | 0,49 | 72,56 | 10 | 2025.09 | 820 | 0.01 | -0.97 | 0.66 | 1.33 | 10.51 | ||
| VSNMD | 115,30 | 116,80 | 5.270,54 | 3,97 | 20,50 | 10 | 2025.09 | 117 | 0.08 | -1.28 | -4.47 | -11.17 | N/A | ||
| YAPRK | 256,00 | 256,00 | 138,30 | 5,60 | 28,01 | 8 | 2025.09 | 14 | 0.59 | 0 | -0.87 | -2.75 | -37.16 | ||
| YATAS | 34,22 | 34,76 | 77,31 | 0,52 | 58,98 | -123 | 2025.09 | 150 | -0.82 | -1.55 | -6.55 | 4.01 | 30.41 | ||
| YAYLA | 30,18 | 30,24 | 13,11 | 1,91 | 74,29 | -5 | 2025.09 | 50 | -0.09 | -0.2 | -7.31 | -1.69 | 114.96 | ||
| YBTAS | 23,02 | 23,02 | 562,15 | 4,65 | 9,50 | -32 | 2025.06 | 300 | -0.11 | 0 | -2.95 | -5.66 | -37.87 | ||
| YEOTK | 37,80 | 38,10 | 13,79 | 4,06 | 36,31 | 720 | 2025.09 | 355 | 2.03 | -0.79 | 2.44 | 15.03 | -33.05 | ||
| YESIL | 2,45 | 2,48 | 4,91 | 1,31 | 91,88 | -131 | 2025.09 | 645 | -0.2 | -1.21 | 0 | 9.87 | 60.13 | ||
| YGGYO | 133,40 | 134,00 | 1,90 | 1,76 | 82,29 | 1.301 | 2025.09 | 242 | 5.38 | -0.45 | -2.77 | 5.12 | 146.71 | ||
| YGYO | 1,69 | 1,69 | 0,58 | 0,18 | 78,51 | -2.050 | 2025.09 | 1.316 | -1.56 | 0 | 1.2 | -6.11 | -6.32 | ||
| YIGIT | 24,60 | 24,58 | 15,04 | 1,13 | 24,94 | 37 | 2025.09 | 301 | 0.12 | 0.08 | -1.2 | 2.59 | -27.39 | ||
| YKBNK | 32,20 | 32,10 | 6,10 | 1,12 | 38,68 | 37.810 | 2025.09 | 8.447 | 4.48 | 0.31 | 0.63 | 14.51 | 17.43 | ||
| YKSLN | 5,93 | 6,01 | 0,00 | 2,75 | 39,20 | -135 | 2025.09 | 250 | -0.54 | -1.33 | 1.19 | 0.85 | -18.66 | ||
| YONGA | 64,80 | 64,40 | 40,26 | 2,05 | 33,25 | 1 | 2025.06 | 17 | 0.06 | 0.62 | -1.82 | 5.8 | -10.99 | ||
| YUNSA | 9,12 | 8,99 | 12,55 | 0,95 | 41,73 | 313 | 2025.09 | 480 | 0.65 | 1.45 | 4.35 | 28.63 | 47.12 | ||
| YYAPI | 2,34 | 2,38 | 4,87 | 0,78 | 83,30 | 334 | 2025.09 | 1.705 | 0.2 | -1.68 | -0.43 | 20 | 95.82 | ||
| YYLGD | 10,57 | 10,61 | 11,10 | 0,94 | 31,01 | 831 | 2025.09 | 1.087 | 0.76 | -0.38 | -0.66 | 11.73 | 7.31 | ||
| ZEDUR | 8,42 | 8,54 | 97,37 | 0,68 | 39,97 | 48 | 2025.09 | 175 | 0.28 | -1.41 | 1.2 | 5.51 | 1.81 | ||
| ZOREN | 3,30 | 3,31 | 1,39 | 0,23 | 37,34 | -4.503 | 2025.09 | 5.000 | -0.9 | -0.3 | -2.08 | -2.65 | -23.08 | ||
| ZRGYO | 22,80 | 22,78 | 18,38 | 1,50 | 18,93 | 2.660 | 2025.09 | 4.694 | 0.57 | 0.09 | 0.88 | 3.17 | 103.75 |
594 adet hisse
18.11.2025 10:30
Status Bar
