Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 15,19 | 14,28 | 2,68 | 1,12 | 34,57 | 3.824 | 2025.12 | 675 | 5.67 | 6.37 | 2.98 | -3.43 | 219.79 | ||
| A1YEN | 35,06 | 34,92 | 25,15 | 0,59 | 74,82 | 77 | 2025.12 | 55 | 1.39 | 0.4 | 5.41 | 20.32 | 28.9 | ||
| AAGYO | 21,12 | 21,08 | 117,86 | 0,00 | 25,10 | 126 | 2025.12 | 701 | 0.18 | 0.19 | -17.24 | N/A | N/A | ||
| ACSEL | 123,20 | 115,10 | 0,00 | 2,30 | 48,33 | -67 | 2025.12 | 11 | -6.27 | 7.04 | 8.55 | 19.84 | 9.03 | ||
| ADEL | 42,18 | 42,00 | 466,67 | 9,02 | 27,60 | -502 | 2025.12 | 260 | -1.93 | 0.43 | -8.18 | 24.79 | 34.3 | ||
| ADESE | 1,17 | 1,12 | 37,50 | 0,46 | 92,82 | 157 | 2025.12 | 5.040 | 0.03 | 4.46 | 15.84 | 17 | 211.17 | ||
| ADGYO | 60,30 | 59,50 | 18,83 | 2,26 | 21,08 | -606 | 2025.12 | 546 | -1.11 | 1.34 | -0.33 | 2.2 | 89.03 | ||
| AEFES | 19,42 | 18,58 | 12,84 | 1,06 | 32,85 | 8.957 | 2025.12 | 5.921 | 1.51 | 4.52 | 0.62 | 10.84 | 20.22 | ||
| AFYON | 14,32 | 14,04 | 23,77 | 0,76 | 48,97 | 241 | 2025.12 | 400 | 0.6 | 1.99 | 1.63 | -7.34 | 17.03 | ||
| AGESA | 236,30 | 234,30 | 8,26 | 4,44 | 19,88 | 5.150 | 2025.12 | 180 | 28.61 | 0.85 | -0.71 | 6.92 | 82.08 | ||
| AGHOL | 32,04 | 30,82 | 31,14 | 0,68 | 37,91 | 2.506 | 2025.12 | 2.435 | 1.03 | 3.96 | 3.89 | 9.28 | 17.51 | ||
| AGROT | 3,23 | 2,94 | 29,25 | 1,05 | 35,13 | -622 | 2025.12 | 2.400 | -0.26 | 9.86 | 3.19 | 6.25 | -20.25 | ||
| AGYO | 8,60 | 8,31 | 2,13 | 0,39 | 18,30 | -240 | 2025.12 | 263 | -0.91 | 3.49 | 0.12 | -1.71 | 42.62 | ||
| AHGAZ | 25,34 | 24,92 | 24,31 | 1,46 | 16,98 | 2.566 | 2025.09 | 2.600 | 0.99 | 1.69 | 8.11 | 15.81 | 10.66 | ||
| AHSGY | 18,09 | 17,75 | 4,18 | 1,42 | 25,59 | 3.125 | 2025.12 | 722 | 4.33 | 1.92 | -0.6 | -11.67 | 216.59 | ||
| AKBNK | 83,55 | 78,10 | 7,59 | 1,40 | 53,76 | 57.247 | 2025.12 | 5.200 | 11.01 | 6.98 | 6.57 | 17.16 | 74.06 | ||
| AKCNS | 214,80 | 199,90 | 56,63 | 1,64 | 19,82 | 726 | 2025.12 | 191 | 3.79 | 7.45 | 10.15 | 7.83 | 26.35 | ||
| AKENR | 10,14 | 9,95 | 1,36 | 0,57 | 25,25 | -5.368 | 2025.12 | 729 | -7.36 | 1.91 | 1.6 | 4.54 | 8.45 | ||
| AKFGY | 2,89 | 2,79 | 4,32 | 0,34 | 44,19 | 2.612 | 2025.12 | 3.900 | 0.67 | 3.58 | 3.58 | 0 | 55.38 | ||
| AKFIS | 49,16 | 45,00 | 18,56 | 0,99 | 10,49 | 1.686 | 2025.12 | 637 | 2.65 | 9.24 | 10.22 | 23.83 | 147.04 | ||
| AKFYE | 21,46 | 21,66 | 13,17 | 0,46 | 28,42 | 1.950 | 2025.12 | 1.197 | 1.63 | -0.92 | -5.04 | -3.33 | 19.82 | ||
| AKGRT | 7,58 | 7,34 | 4,92 | 1,60 | 27,99 | 2.486 | 2025.12 | 1.612 | 1.54 | 3.27 | 0.93 | -5.6 | 14.5 | ||
| AKHAN | 29,06 | 29,30 | 50,79 | 2,12 | 20,00 | 156 | 2025.12 | 273 | 0.57 | -0.82 | 3.79 | 14.68 | N/A | ||
| AKMGY | 282,50 | 290,00 | 15,86 | 1,10 | 9,80 | 664 | 2025.12 | 37 | 17.81 | -2.59 | -5.41 | 32.71 | 35.93 | ||
| AKSA | 10,95 | 10,70 | 10,59 | 1,30 | 31,48 | 4.016 | 2025.12 | 3.885 | 1.03 | 2.34 | 6.31 | 3.97 | 15.32 | ||
| AKSEN | 80,10 | 81,40 | 26,89 | 1,65 | 19,45 | 3.652 | 2025.12 | 1.226 | 2.98 | -1.6 | -1.48 | 2.76 | 144.21 | ||
| AKSGY | 9,53 | 9,50 | 7,13 | 0,52 | 53,79 | 3.230 | 2025.12 | 2.415 | 1.34 | 0.32 | 1.6 | 8.3 | 53.39 | ||
| AKSUE | 37,00 | 37,14 | 7,03 | 3,21 | 83,43 | -37 | 2025.12 | 66 | -0.57 | -0.38 | 15.26 | 30.56 | 81.02 | ||
| AKYHO | 2,70 | 2,65 | 23,76 | 1,08 | 77,53 | -49 | 2025.12 | 248 | -0.2 | 1.89 | 1.12 | 0 | -16.67 | ||
| ALARK | 95,55 | 93,20 | 24,85 | 0,56 | 37,10 | -1.223 | 2025.12 | 435 | -2.81 | 2.52 | 1.7 | 6.52 | -0.47 | ||
| ALBRK | 9,21 | 8,93 | 1,75 | 0,91 | 40,28 | 13.178 | 2025.12 | 2.500 | 5.27 | 3.14 | 5.97 | 16.8 | 45.91 | ||
| ALCAR | 829,00 | 805,00 | 18,15 | 4,72 | 15,91 | -686 | 2025.12 | 11 | -63.54 | 2.98 | 9.51 | 9.8 | -22.23 | ||
| ALCTL | 144,50 | 143,50 | 16,86 | 1,69 | 34,97 | -67 | 2025.12 | 39 | -1.73 | 0.7 | 1.4 | 13.69 | 51.63 | ||
| ALFAS | 40,04 | 38,58 | 24,72 | 2,79 | 22,97 | -11 | 2025.12 | 368 | -0.03 | 3.78 | 2.82 | 8.75 | -16.64 | ||
| ALGYO | 5,42 | 5,23 | 17,45 | 0,71 | 43,62 | -2.032 | 2025.12 | 2.029 | -1 | 3.63 | 7.97 | 16.81 | 114.23 | ||
| ALKA | 11,70 | 11,24 | 29,38 | 4,14 | 18,91 | -108 | 2025.12 | 735 | -0.15 | 4.09 | -0.34 | 3.72 | 78.63 | ||
| ALKIM | 19,36 | 19,11 | 13,52 | 1,37 | 46,84 | -408 | 2025.12 | 300 | -1.36 | 1.31 | 4.25 | 9.26 | 34.26 | ||
| ALKLC | 450,00 | 447,00 | 186,17 | 19,02 | 40,51 | -122 | 2025.12 | 112 | -1.09 | 0.67 | 10.5 | 47.54 | 929.18 | ||
| ALTNY | 15,96 | 15,97 | 97,66 | 3,45 | 39,97 | 163 | 2025.12 | 1.000 | 0.16 | -0.06 | 4.86 | 5.7 | -17.38 | ||
| ALVES | 3,83 | 3,76 | 59,56 | 2,26 | 72,44 | 103 | 2025.12 | 1.600 | 0.06 | 1.86 | 2.13 | 28.52 | 25.16 | ||
| ANELE | 34,80 | 31,64 | 16,80 | 3,85 | 37,76 | -479 | 2025.12 | 265 | -1.81 | 9.99 | 60.81 | 148.22 | 105.92 | ||
| ANGEN | 11,24 | 11,02 | 0,00 | 1,42 | 35,37 | -313 | 2025.12 | 220 | -1.42 | 2 | 3.79 | 8.7 | 0.45 | ||
| ANHYT | 113,80 | 110,70 | 8,74 | 3,80 | 15,06 | 5.599 | 2025.12 | 430 | 13.02 | 2.8 | 1.61 | -1.73 | 38.26 | ||
| ANSGR | 28,34 | 27,84 | 4,45 | 1,37 | 34,73 | 12.732 | 2025.12 | 2.000 | 6.37 | 1.8 | 4.96 | 3.13 | 34.13 | ||
| ARASE | 103,30 | 100,70 | 11,53 | 1,29 | 17,46 | 2.240 | 2025.12 | 250 | 8.96 | 2.58 | 1.08 | 0.78 | 138.95 | ||
| ARCLK | 118,70 | 116,00 | 111,84 | 1,14 | 17,56 | -8.356 | 2025.12 | 676 | -12.37 | 2.33 | 1.19 | 1.45 | -2.22 | ||
| ARDYZ | 42,18 | 42,02 | 25,09 | 2,69 | 39,48 | 542 | 2025.12 | 322 | 1.68 | 0.38 | 1.2 | -0.19 | 70.56 | ||
| ARENA | 28,12 | 27,84 | 1,85 | 1,25 | 50,59 | -925 | 2025.09 | 100 | -9.25 | 1.01 | 9.16 | 13.11 | -33.84 | ||
| ARFYE | 32,84 | 29,86 | 0,00 | 4,49 | 25,70 | -121 | 2025.12 | 183 | -0.66 | 9.98 | 18.47 | 31.25 | N/A | ||
| ARMGD | 147,50 | 146,60 | 56,46 | 6,48 | 16,92 | 690 | 2025.12 | 264 | 2.61 | 0.61 | -0.07 | 82.1 | 384.24 | ||
| ARSAN | 3,69 | 3,52 | 5,26 | 0,61 | 35,46 | -388 | 2025.12 | 1.762 | -0.22 | 4.83 | 0.54 | -12.77 | 56.82 | ||
| ARTMS | 44,72 | 45,40 | 12,85 | 1,43 | 28,33 | 244 | 2025.12 | 70 | 3.48 | -1.5 | 2.52 | 13.68 | 62.03 | ||
| ARZUM | 2,90 | 3,22 | 0,00 | -6,33 | 57,67 | -931 | 2025.12 | 600 | -1.55 | -9.94 | -14.2 | 11.11 | 49.48 | ||
| ASELS | 414,00 | 411,00 | 63,03 | 3,99 | 25,78 | 29.950 | 2025.12 | 4.560 | 6.57 | 0.73 | 3.89 | 22.21 | 219.11 | ||
| ASGYO | 11,27 | 10,95 | 11,42 | 0,37 | 22,89 | 650 | 2025.12 | 659 | 0.99 | 2.92 | 2.92 | 5.17 | 10.76 | ||
| ASTOR | 196,70 | 192,00 | 25,60 | 5,90 | 42,73 | 7.669 | 2025.12 | 998 | 7.68 | 2.45 | -4.75 | 5.02 | 100.39 | ||
| ASUZU | 71,20 | 69,10 | 19,83 | 1,24 | 14,46 | 905 | 2025.12 | 252 | 3.59 | 3.04 | 3.04 | 7.39 | 26.75 | ||
| ATAGY | 13,30 | 12,90 | 12,79 | 0,87 | 59,42 | -6 | 2025.12 | 48 | -0.13 | 3.1 | 8.48 | 3.42 | 26.67 | ||
| ATAKP | 56,10 | 55,40 | 31,63 | 1,24 | 20,33 | -80 | 2025.12 | 139 | -0.57 | 1.26 | 5.06 | 8.09 | 44.75 | ||
| ATATP | 148,00 | 143,20 | 6,76 | 3,15 | 19,46 | 2.054 | 2025.12 | 94 | 21.91 | 3.35 | 2 | 0.82 | 83.41 | ||
| ATATR | 16,70 | 15,90 | 35,55 | 5,11 | 34,87 | 377 | 2025.12 | 803 | 0.47 | 5.03 | 13.3 | 56.07 | N/A | ||
| ATEKS | 95,00 | 95,50 | 1,39 | 0,32 | 21,43 | 1.717 | 2025.12 | 25 | 68.13 | -0.52 | -2.06 | -13.24 | 10.21 | ||
| ATLAS | 7,59 | 7,59 | 86,88 | 1,01 | 99,35 | -23 | 2025.12 | 60 | -0.39 | 0 | -0.26 | -15.1 | 48.71 | ||
| ATSYH | 57,00 | 54,95 | 59,22 | 4,07 | 99,69 | -7 | 2025.12 | 8 | -0.91 | 3.73 | 9.62 | 13.77 | 28.38 | ||
| AVGYO | 13,07 | 13,17 | 215,20 | 0,70 | 52,08 | -32 | 2025.12 | 112 | -0.29 | -0.76 | 6.17 | 14.55 | 63.17 | ||
| AVHOL | 38,36 | 37,00 | 4,39 | 1,30 | 63,31 | 326 | 2025.12 | 37 | 8.74 | 3.68 | 4.3 | 4.87 | -15.66 | ||
| AVOD | 4,33 | 4,27 | 0,00 | 0,95 | 92,72 | -172 | 2025.12 | 270 | -0.64 | 1.41 | -0.92 | -8.26 | 45.3 | ||
| AVPGY | 56,50 | 55,15 | 14,05 | 0,56 | 21,77 | 1.609 | 2025.12 | 400 | 4.02 | 2.45 | 5.61 | 8.86 | 14.79 | ||
| AVTUR | 19,50 | 20,52 | 14,53 | 0,74 | 64,89 | 60 | 2025.12 | 45 | 1.34 | -4.97 | 2.15 | 2.09 | 80.56 | ||
| AYCES | 1.232,00 | 1.252,00 | 0,00 | 6,42 | 7,50 | -68 | 2025.12 | 25 | -2.73 | -1.6 | 7.13 | 76.13 | 177.48 | ||
| AYDEM | 29,48 | 29,36 | 0,00 | 0,56 | 18,43 | -2.804 | 2025.12 | 705 | -3.98 | 0.41 | -3.85 | 9.92 | 69.33 | ||
| AYEN | 33,60 | 33,44 | 39,43 | 0,54 | 16,93 | 236 | 2025.12 | 278 | 0.85 | 0.48 | -6.25 | 20.69 | 37.89 | ||
| AYES | 32,70 | 32,10 | 4,74 | 1,61 | 58,27 | 1.035 | 2025.12 | 150 | 6.9 | 1.87 | 6.72 | 2.19 | 269.7 | ||
| AYGAZ | 269,25 | 290,00 | 11,84 | 0,85 | 24,16 | 4.997 | 2025.12 | 220 | 22.73 | -7.16 | -1.46 | 7.59 | 119.79 | ||
| AZTEK | 4,61 | 4,41 | 66,99 | 2,45 | 25,53 | -410 | 2025.12 | 1.000 | -0.41 | 4.54 | 12.99 | 12.99 | 22.57 | ||
| BAGFS | 34,74 | 34,88 | 37,98 | 0,64 | 61,18 | 123 | 2025.12 | 135 | 0.91 | -0.4 | 5.15 | -11.65 | 39.63 | ||
| BAHKM | 121,60 | 122,20 | 237,08 | 5,52 | 40,15 | -274 | 2025.12 | 55 | -4.99 | -0.49 | -11.18 | -14.97 | 166.08 | ||
| BAKAB | 46,04 | 45,10 | 0,00 | 1,20 | 17,50 | -175 | 2025.12 | 72 | -2.44 | 2.08 | -4.88 | 21.67 | 43.79 | ||
| BALAT | 90,00 | 89,15 | 0,00 | 23,86 | 96,77 | -27 | 2025.12 | 14 | -1.95 | 0.95 | -5.26 | -12.62 | 48.03 | ||
| BALSU | 15,89 | 15,02 | 18,34 | 4,84 | 24,99 | -780 | 2025.06 | 1.112 | -0.7 | 5.79 | 7 | 12.22 | -6.55 | ||
| BANVT | 165,50 | 161,50 | 13,89 | 1,50 | 8,29 | -3.115 | 2025.12 | 100 | -31.14 | 2.48 | 2.54 | 7.26 | -34.46 | ||
| BARMA | 58,50 | 57,50 | 48,85 | 3,54 | 25,94 | -22 | 2025.12 | 263 | -0.08 | 1.74 | 6.75 | 21.88 | 232.76 | ||
| BASCM | 15,02 | 14,60 | 25,29 | 1,27 | 7,45 | 392 | 2025.12 | 660 | 0.59 | 2.88 | 8.53 | 1.62 | 46.97 | ||
| BASGZ | 51,15 | 50,25 | 10,53 | 1,25 | 15,28 | 3.402 | 2025.12 | 700 | 4.86 | 1.79 | -1.82 | -1.73 | 98.97 | ||
| BAYRK | 5,08 | 5,07 | 0,00 | 5,99 | 75,77 | -196 | 2025.12 | 250 | -0.78 | 0.2 | 8.55 | 11.65 | 19.64 | ||
| BEGYO | 4,55 | 4,37 | 10,23 | 0,71 | 34,86 | -98 | 2025.12 | 815 | -0.12 | 4.12 | 1.38 | 8.08 | -72 | ||
| BERA | 17,56 | 17,38 | 73,04 | 0,40 | 68,41 | 164 | 2025.12 | 683 | 0.24 | 1.04 | -0.06 | 2.51 | 14.03 | ||
| BESLR | 13,96 | 13,54 | 17,62 | 0,55 | 28,00 | 524 | 2025.12 | 662 | 0.79 | 3.1 | 1.45 | 1.9 | -13.45 | ||
| BESTE | 24,98 | 24,70 | 24,71 | 1,29 | 28,99 | 190 | 2025.12 | 188 | 1.01 | 1.13 | 6.12 | 2.88 | N/A | ||
| BEYAZ | 31,30 | 30,20 | 23,58 | 2,34 | 24,54 | 132 | 2025.12 | 100 | 1.33 | 3.64 | 4.06 | 9.98 | 39.31 | ||
| BFREN | 157,40 | 151,20 | 177,74 | 33,51 | 15,44 | 109 | 2025.12 | 123 | 0.89 | 4.1 | 11.71 | 11 | -2.3 | ||
| BIENY | 26,32 | 26,02 | 18,58 | 0,73 | 22,99 | -1.613 | 2025.12 | 361 | -4.47 | 1.15 | 7.43 | 12.38 | -31.78 | ||
| BIGCH | 7,70 | 7,35 | 386,08 | 3,21 | 43,37 | 11 | 2025.12 | 535 | 0.02 | 4.76 | 6.35 | 13.4 | 50.45 | ||
| BIGEN | 11,76 | 11,05 | 115,03 | 2,06 | 20,01 | -244 | 2025.12 | 577 | -0.42 | 6.43 | 27.69 | 35.33 | -8.48 | ||
| BIGTK | 214,00 | 211,90 | 250,21 | 6,19 | 21,92 | -65 | 2025.12 | 34 | -1.91 | 0.99 | -0.79 | -12.22 | -9.13 | ||
| BIMAS | 765,00 | 746,00 | 24,63 | 2,77 | 68,25 | 18.632 | 2025.12 | 600 | 31.05 | 2.55 | 1.86 | 10.55 | 73.02 | ||
| BINBN | 168,70 | 163,60 | 173,57 | 10,03 | 15,17 | -400 | 2025.12 | 112 | -3.57 | 3.12 | 3.82 | 5.5 | -32.49 | ||
| BINHO | 9,85 | 9,86 | 8,69 | 0,94 | 37,87 | 1.462 | 2025.12 | 1.290 | 1.13 | -0.1 | 6.95 | 17.12 | -2.92 | ||
| BIOEN | 19,65 | 20,26 | 103,96 | 3,52 | 39,56 | -1.382 | 2025.12 | 500 | -2.76 | -3.01 | 8.26 | 15.38 | 3.86 | ||
| BIZIM | 27,90 | 27,38 | 0,00 | 6,73 | 32,75 | -793 | 2025.12 | 80 | -9.85 | 1.9 | 2.95 | 2.57 | 11.33 | ||
| BJKAS | 1,62 | 1,55 | 7,35 | 2,03 | 30,59 | -146 | 2025.09 | 4.365 | -0.03 | 4.52 | 7.28 | 7.28 | -20.98 | ||
| BLCYT | 33,28 | 32,20 | 83,63 | 0,79 | 49,08 | 40 | 2025.12 | 100 | 0.4 | 3.35 | -20.57 | -32.28 | 109.18 | ||
| BLUME | 41,40 | 41,66 | 3.210,39 | 12,86 | 75,92 | 2 | 2025.12 | 175 | 0.01 | -0.62 | -4.39 | -18.42 | 110.15 | ||
| BMSCH | 16,71 | 16,23 | 0,00 | 1,46 | 63,08 | -77 | 2025.12 | 100 | -0.77 | 2.96 | 2.58 | -5.86 | 29.64 | ||
| BMSTL | 83,90 | 83,90 | 0,00 | 8,67 | 49,82 | -70 | 2025.12 | 150 | -0.47 | 0 | -2.56 | -1.53 | 86.53 | ||
| BNTAS | 6,83 | 6,67 | 6,87 | 1,07 | 58,77 | 240 | 2025.12 | 242 | 0.99 | 2.4 | 3.33 | 9.28 | 25.32 | ||
| BOBET | 20,40 | 19,49 | 60,40 | 1,17 | 29,98 | -1.147 | 2025.12 | 380 | -3.02 | 4.67 | 4.35 | 6.25 | -11.66 | ||
| BORLS | 6,39 | 5,81 | 0,00 | -4,51 | 44,06 | -3.902 | 2025.12 | 700 | -5.57 | 9.98 | 60.15 | 125.8 | -69.06 | ||
| BORSK | 7,37 | 7,12 | 32,81 | 1,00 | 29,15 | -129 | 2025.09 | 960 | -0.13 | 3.51 | 1.52 | 22.63 | 47.58 | ||
| BOSSA | 6,68 | 6,62 | 30,47 | 0,81 | 12,16 | 285 | 2025.12 | 1.300 | 0.22 | 0.91 | 2.77 | 6.2 | 5.7 | ||
| BRISA | 88,20 | 84,50 | 88,89 | 1,14 | 10,22 | -1.087 | 2025.12 | 305 | -3.56 | 4.38 | 2.68 | 4.01 | 1.85 | ||
| BRKO | 13,50 | 13,62 | 13,68 | 0,89 | 84,23 | 138 | 2025.12 | 140 | 0.99 | -0.88 | -6.96 | -6.25 | 17.29 | ||
| BRKSN | 8,73 | 8,66 | 41,67 | 1,03 | 66,58 | 20 | 2025.12 | 94 | 0.21 | 0.81 | -0.68 | -5.62 | 17.54 | ||
| BRKVY | 100,70 | 93,60 | 17,94 | 4,34 | 24,23 | 314 | 2025.12 | 56 | 5.61 | 7.59 | 9.64 | 12.89 | 64.86 | ||
| BRLSM | 15,80 | 14,88 | 9,73 | 2,13 | 48,15 | -201 | 2025.12 | 224 | -0.9 | 6.18 | 6.47 | 1.28 | -2.53 | ||
| BRMEN | 7,81 | 8,50 | 0,00 | -52,45 | 64,02 | -35 | 2025.12 | 89 | -0.39 | -8.12 | -25.62 | -14.64 | 162.87 | ||
| BRSAN | 566,00 | 542,50 | 63,10 | 2,13 | 15,86 | 1.272 | 2025.12 | 142 | 8.97 | 4.33 | 4.14 | 14.06 | 55.92 | ||
| BRYAT | 2.233,00 | 2.136,00 | 13,53 | 1,79 | 15,35 | 4.641 | 2025.12 | 28 | 165 | 4.54 | 3.96 | 8.83 | 32.58 | ||
| BSOKE | 35,00 | 35,02 | 307,47 | 4,43 | 25,32 | -120 | 2025.12 | 1.600 | -0.08 | -0.06 | -1.41 | 6.12 | 90.11 | ||
| BTCIM | 6,67 | 6,58 | 696,21 | 1,70 | 64,15 | -229 | 2025.12 | 5.580 | -0.04 | 1.37 | 1.37 | -1.91 | 33.94 | ||
| BUCIM | 6,42 | 6,08 | 48,99 | 0,61 | 36,37 | -803 | 2025.12 | 1.500 | -0.54 | 5.59 | 5.07 | 4.73 | -15.79 | ||
| BULGS | 45,12 | 43,42 | 7,39 | 1,62 | 27,04 | 1.635 | 2025.12 | 268 | 6.1 | 3.92 | 0.04 | 1.85 | 61.49 | ||
| BURCE | 53,90 | 49,00 | 42,95 | 4,11 | 52,65 | -127 | 2025.12 | 84 | -1.5 | 10 | 31.85 | 40.07 | 265.92 | ||
| BURVA | 1.025,00 | 955,50 | 29,10 | 89,41 | 47,44 | -45 | 2025.12 | 7 | -6.1 | 7.27 | 30.74 | 28.93 | 886.53 | ||
| BVSAN | 115,20 | 112,00 | 23,79 | 1,76 | 36,55 | 182 | 2025.12 | 38 | 4.84 | 2.86 | 1.5 | 8.78 | 11.28 | ||
| BYDNR | 40,00 | 38,36 | 0,00 | 2,29 | 21,33 | -101 | 2025.12 | 84 | -1.2 | 4.28 | -2.39 | 19.83 | 98.97 | ||
| CANTE | 1,77 | 1,71 | 0,00 | 0,63 | 70,53 | -1.709 | 2025.12 | 10.000 | -0.17 | 3.51 | 5.99 | 12.74 | 22.41 | ||
| CASA | 98,90 | 101,70 | 47,74 | 3,04 | 96,97 | -131 | 2025.12 | 5 | -26.77 | -2.75 | 5.32 | 5.38 | 62 | ||
| CATES | 44,32 | 43,90 | 4,10 | 0,57 | 19,99 | 1.788 | 2025.12 | 165 | 10.82 | 0.96 | 1.89 | -9.14 | 55.4 | ||
| CCOLA | 79,15 | 78,35 | 15,74 | 2,92 | 29,35 | 14.072 | 2025.12 | 2.798 | 5.03 | 1.02 | 7.69 | 10.7 | 43.69 | ||
| CELHA | 9,87 | 9,69 | 0,00 | 0,89 | 19,26 | -662 | 2025.12 | 386 | -1.72 | 1.86 | 3.24 | 1.13 | 34.73 | ||
| CEMAS | 5,16 | 5,02 | 0,00 | 1,17 | 97,26 | -1.357 | 2025.12 | 791 | -1.72 | 2.79 | 1.98 | 12.91 | -8.99 | ||
| CEMTS | 11,47 | 11,09 | 496,30 | 0,88 | 38,82 | -116 | 2025.12 | 500 | -0.23 | 3.43 | 4.75 | 9.66 | -15.83 | ||
| CEMZY | 74,10 | 71,00 | 70,88 | 7,58 | 30,86 | -497 | 2025.12 | 402 | -1.24 | 4.37 | 2.63 | 17.25 | 358.26 | ||
| CEOEM | 24,14 | 23,94 | 76,42 | 2,43 | 50,44 | -1 | 2025.12 | 44 | -0.02 | 0.84 | 1.34 | 11.76 | -25.26 | ||
| CGCAM | 42,16 | 40,88 | 15,55 | 1,53 | 24,92 | 456 | 2025.12 | 168 | 2.71 | 3.13 | 11.24 | 17.18 | 44.38 | ||
| CIMSA | 54,35 | 52,50 | 16,57 | 1,55 | 45,07 | 3.102 | 2025.12 | 946 | 3.28 | 3.52 | 1.87 | 10.6 | 10.42 | ||
| CLEBI | 2.157,00 | 1.961,00 | 14,41 | 6,25 | 10,05 | 3.637 | 2025.12 | 24 | 149.68 | 9.99 | 14.73 | 17.93 | -21.35 | ||
| CMBTN | 1.901,00 | 1.805,00 | 52,66 | 8,67 | 49,57 | -300 | 2025.12 | 2 | -169.73 | 5.32 | 10.2 | 10.46 | -29.07 | ||
| CMENT | 339,25 | 330,00 | 24,62 | 1,87 | 2,70 | 1.200 | 2025.12 | 87 | 13.78 | 2.8 | 4.22 | 0.07 | -14.11 | ||
| CONSE | 3,61 | 3,50 | 22,94 | 1,21 | 48,80 | 121 | 2025.12 | 771 | 0.16 | 3.14 | 4.03 | 4.03 | 29.86 | ||
| COSMO | 219,10 | 213,90 | 119,03 | 9,60 | 65,57 | 13 | 2025.12 | 7 | 1.84 | 2.43 | 3.84 | 16.98 | 116.93 | ||
| CRDFA | 30,54 | 29,94 | 10,00 | 6,27 | 52,19 | 916 | 2025.12 | 300 | 3.05 | 2 | 5.24 | 7.66 | 924.83 | ||
| CRFSA | 192,00 | 182,00 | 0,00 | -24,87 | 10,63 | -6.539 | 2025.12 | 128 | -51.18 | 5.49 | 24.51 | 56.86 | 141.51 | ||
| CUSAN | 26,32 | 26,58 | 0,00 | 2,56 | 25,83 | -585 | 2025.12 | 71 | -8.21 | -0.98 | 1.86 | 11.05 | 19.1 | ||
| CVKMD | 36,40 | 35,06 | 360,37 | 5,73 | 29,89 | 141 | 2025.12 | 1.400 | 0.1 | 3.82 | 0.83 | 18.88 | 219.3 | ||
| CWENE | 35,58 | 36,30 | 17,32 | 2,75 | 35,66 | 2.215 | 2025.12 | 1.078 | 2.05 | -1.98 | 8.08 | 23.28 | 130.69 | ||
| DAGI | 6,21 | 6,04 | 106,27 | 1,49 | 43,79 | -197 | 2025.12 | 400 | -0.49 | 2.81 | 0.32 | 6.7 | 3.85 | ||
| DAPGM | 10,63 | 10,70 | 26,99 | 1,92 | 28,73 | 1.044 | 2025.12 | 2.650 | 0.39 | -0.65 | -8.76 | -30.97 | 36.28 | ||
| DARDL | 2,14 | 2,08 | 19,43 | 0,70 | 31,36 | -1.207 | 2025.12 | 2.344 | -0.51 | 2.88 | 4.9 | 7 | 7 | ||
| DCTTR | 11,55 | 11,25 | 170,53 | 4,50 | 40,24 | -120 | 2025.12 | 390 | -0.31 | 2.67 | 5 | 37.17 | -10.19 | ||
| DENGE | 2,60 | 2,53 | 3,62 | 1,13 | 87,15 | -447 | 2025.12 | 600 | -0.75 | 2.77 | 6.56 | 5.26 | 21.38 | ||
| DERHL | 16,10 | 15,70 | 346,90 | 1,87 | 59,90 | 9 | 2025.12 | 197 | 0.05 | 2.55 | 10.58 | 11.42 | -81.41 | ||
| DERIM | 40,20 | 39,30 | 23,33 | 3,45 | 26,99 | 93 | 2025.12 | 54 | 1.72 | 2.29 | 8.65 | 7.26 | -8.64 | ||
| DESA | 14,70 | 14,75 | 12,41 | 1,88 | 17,96 | 581 | 2025.12 | 490 | 1.18 | -0.34 | 10.28 | 20 | 78.12 | ||
| DESPC | 42,58 | 40,52 | 56,96 | 2,42 | 50,85 | -43 | 2025.12 | 23 | -1.86 | 5.08 | 3.5 | 9.29 | -1.62 | ||
| DEVA | 67,90 | 66,95 | 40,48 | 0,52 | 17,73 | -807 | 2025.12 | 200 | -4.03 | 1.42 | 2.26 | 9.34 | 18.29 | ||
| DGATE | 76,40 | 73,20 | 132,15 | 6,99 | 40,74 | 17 | 2025.12 | 30 | 0.58 | 4.37 | 9.3 | -7.84 | 52.5 | ||
| DGGYO | 31,56 | 31,96 | 37,94 | 0,76 | 5,56 | -235 | 2025.12 | 332 | -0.71 | -1.25 | 11.21 | 10.74 | -3.49 | ||
| DGNMO | 8,87 | 8,07 | 309,64 | 2,23 | 50,04 | -2.824 | 2025.12 | 350 | -8.07 | 9.91 | 60.4 | 125.7 | 35.83 | ||
| DIRIT | 29,14 | 29,00 | 3,62 | 18,04 | 94,93 | -157 | 2025.12 | 11 | -14.72 | 0.48 | 7.69 | 11.22 | 39.43 | ||
| DITAS | 33,26 | 32,68 | 0,00 | 6,06 | 32,57 | -420 | 2025.12 | 170 | -2.47 | 1.77 | -2.23 | -21.67 | 391.07 | ||
| DMLKTG | 6,15 | 6,24 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | -1.44 | -2.54 | 6.96 | N/A | ||
| DMRGD | 5,04 | 5,10 | 70,10 | 4,34 | 47,58 | 107 | 2025.12 | 1.482 | 0.07 | -1.18 | -11.89 | 15.33 | 120.57 | ||
| DMSAS | 8,97 | 8,70 | 6,81 | 1,38 | 52,60 | -212 | 2025.12 | 200 | -1.06 | 3.1 | 3.7 | 1.82 | 16.34 | ||
| DNISI | 21,34 | 20,82 | 106,84 | 1,84 | 44,30 | 24 | 2025.12 | 120 | 0.2 | 2.5 | 4.51 | 8.32 | -15.05 | ||
| DOAS | 190,90 | 188,50 | 13,37 | 0,63 | 39,46 | 3.141 | 2025.12 | 220 | 14.28 | 1.27 | 0.95 | -0.22 | -3.41 | ||
| DOCO | 10.000,00 | 9.370,00 | 20,47 | 4,85 | 85,99 | 4.273 | 2025.09 | 11 | 389.02 | 6.72 | 2.51 | 14.91 | 74.51 | ||
| DOFER | 35,70 | 34,86 | 116,36 | 1,34 | 33,37 | 17 | 2025.12 | 56 | 0.31 | 2.41 | 4.82 | -3.62 | 27.05 | ||
| DOFRB | 111,00 | 106,50 | 70,24 | 8,33 | 29,02 | 245 | 2025.12 | 155 | 1.58 | 4.23 | 1.56 | 13.55 | N/A | ||
| DOGUB | 125,80 | 114,40 | 0,00 | 82,16 | 43,85 | -51 | 2025.12 | 39 | -1.3 | 9.97 | 11.62 | 109.67 | 663.35 | ||
| DOHOL | 21,44 | 21,66 | 31,31 | 0,67 | 35,65 | 1.792 | 2025.12 | 2.617 | 0.68 | -1.02 | 1.71 | 2.58 | 32.6 | ||
| DOKTA | 24,86 | 24,00 | 56,39 | 1,19 | 9,88 | -1.047 | 2025.12 | 324 | -3.23 | 3.58 | 2.98 | 11.08 | 28.34 | ||
| DSTKF | 2.276,00 | 2.194,00 | 201,46 | 62,15 | 25,35 | 3.766 | 2025.12 | 333 | 11.3 | 3.74 | 8.54 | 23.43 | 1481.65 | ||
| DUNYH | 108,80 | 105,40 | 5,03 | 2,54 | 59,09 | 795 | 2025.12 | 37 | 21.63 | 3.23 | -3.46 | 1.4 | 120.69 | ||
| DURDO | 4,63 | 4,25 | 0,00 | 1,57 | 33,42 | -288 | 2025.12 | 500 | -0.58 | 8.94 | 14.89 | 26.85 | 24.46 | ||
| DURKN | 21,16 | 21,26 | 20,51 | 1,18 | 32,02 | 137 | 2025.12 | 133 | 1.03 | -0.47 | 8.07 | 17.56 | 6.25 | ||
| DYOBY | 15,20 | 15,24 | 12,41 | 0,62 | 25,26 | -427 | 2025.12 | 300 | -1.42 | -0.26 | 9.75 | 16.21 | -3.74 | ||
| DZGYO | 8,33 | 8,15 | 11,74 | 0,59 | 28,04 | 284 | 2025.12 | 400 | 0.71 | 2.21 | 3.09 | 8.04 | 36.78 | ||
| EBEBK | 71,00 | 68,05 | 204,69 | 2,49 | 22,80 | 56 | 2025.12 | 160 | 0.35 | 4.34 | 9.23 | 16.58 | 57.81 | ||
| ECILC | 91,45 | 89,85 | 30,00 | 1,03 | 22,01 | 2.089 | 2025.12 | 685 | 3.05 | 1.78 | -17.16 | -20.96 | 113.87 | ||
| ECOGR | 37,44 | 38,00 | 44,79 | 1,21 | 20,34 | 451 | 2025.12 | 540 | 0.84 | -1.47 | 5.52 | 5.82 | N/A | ||
| ECZYT | 365,00 | 364,50 | 46,71 | 1,38 | 18,34 | 820 | 2025.12 | 105 | 7.81 | 0.14 | -0.95 | 23.62 | 112.16 | ||
| EDATA | 24,70 | 22,62 | 157,99 | 11,17 | 36,12 | -14 | 2025.12 | 402 | -0.03 | 9.2 | 23.5 | 77.7 | 466.51 | ||
| EDIP | 37,48 | 36,58 | 3,68 | 0,36 | 47,84 | 662 | 2025.12 | 65 | 10.19 | 2.46 | 3.02 | 5.46 | 82.83 | ||
| EFOR | 8,14 | 7,40 | 7.886,53 | 3,85 | 30,79 | 2 | 2025.12 | 2.178 | 0 | 10 | 52.43 | -27.84 | -43.18 | ||
| EGEEN | 6.995,00 | 6.365,00 | 66,31 | 2,82 | 35,81 | -95 | 2025.12 | 3 | -30.12 | 9.9 | 21.92 | 18.16 | -22.1 | ||
| EGEGY | 31,06 | 31,80 | 7,65 | 3,62 | 31,61 | 812 | 2025.12 | 200 | 4.06 | -2.33 | -3.54 | 7.1 | 83.03 | ||
| EGEPO | 17,76 | 17,26 | 3.334,59 | 4,65 | 20,94 | 3 | 2025.12 | 500 | 0.01 | 2.9 | 16.15 | 26.68 | 151.56 | ||
| EGGUB | 125,30 | 128,00 | 17,51 | 1,47 | 45,46 | 715 | 2025.12 | 100 | 7.15 | -2.11 | 1.29 | -4.13 | 100.8 | ||
| EGPRO | 37,90 | 35,10 | 18,37 | 2,32 | 13,11 | 1.125 | 2025.12 | 545 | 2.06 | 7.98 | 20.7 | 30.6 | 70.77 | ||
| EGSER | 2,97 | 2,91 | 0,00 | 1,07 | 34,32 | -1.167 | 2025.12 | 720 | -1.62 | 2.06 | 3.48 | 1.71 | -10.54 | ||
| EKGYO | 22,34 | 20,96 | 14,14 | 0,65 | 48,34 | 6.002 | 2025.12 | 3.800 | 1.58 | 6.58 | 3.71 | 10.81 | 104.13 | ||
| EKIZ | 95,00 | 92,00 | 141,44 | 2,68 | 62,64 | -54 | 2025.12 | 9 | -5.8 | 3.26 | 1.06 | -13.16 | 40.95 | ||
| EKOS | 5,87 | 5,67 | 34,27 | 2,09 | 27,39 | -463 | 2025.12 | 1.120 | -0.41 | 3.53 | 4.08 | 6.15 | -7.05 | ||
| EKSUN | 6,05 | 5,54 | 0,00 | 1,58 | 27,25 | -320 | 2025.12 | 600 | -0.53 | 9.21 | 11.62 | 13.51 | 12.45 | ||
| ELITE | 30,46 | 29,44 | 15,98 | 1,75 | 31,29 | 247 | 2025.12 | 130 | 1.91 | 3.46 | 1.6 | 7.4 | -23.54 | ||
| EMKEL | 29,44 | 26,78 | 1.403,32 | 4,51 | 77,86 | -57 | 2025.12 | 150 | -0.38 | 9.93 | 36.93 | 34.92 | 21.45 | ||
| EMNIS | 150,10 | 148,00 | 324,02 | 4,53 | 34,02 | -32 | 2025.12 | 6 | -5.1 | 1.42 | 3.66 | -2.66 | -53.99 | ||
| EMPAE | 39,26 | 38,60 | 80,69 | 6,26 | 22,34 | 83 | 2025.12 | 170 | 0.49 | 1.71 | -6.52 | -15.02 | N/A | ||
| ENDAE | 16,49 | 16,28 | 46,06 | 0,69 | 27,73 | -571 | 2025.12 | 437 | -1.31 | 1.29 | 5.3 | 12.95 | 11.87 | ||
| ENERY | 9,29 | 9,18 | 20,95 | 1,73 | 20,30 | 4.355 | 2025.09 | 9.000 | 0.48 | 1.2 | 3.91 | 8.15 | 103.55 | ||
| ENJSA | 127,00 | 126,90 | 47,30 | 1,57 | 19,98 | 3.171 | 2025.12 | 1.181 | 2.69 | 0.08 | 6.26 | 1.93 | 115.69 | ||
| ENKAI | 108,00 | 103,80 | 17,91 | 1,74 | 8,26 | 36.183 | 2025.12 | 6.000 | 6.03 | 4.05 | 5.68 | 18.87 | 89.58 | ||
| ENPRA | 94,25 | 99,00 | 207,89 | 0,00 | 0,12 | 5.656 | 2025.12 | 12.475 | 0.45 | -4.8 | -24.48 | N/A | N/A | ||
| ENSRI | 21,92 | 23,76 | 46,43 | 8,48 | 23,30 | -76 | 2025.12 | 546 | -0.14 | -7.74 | -31.5 | -28.6 | 423.03 | ||
| ENTRA | 11,18 | 11,03 | 45,64 | 0,59 | 20,00 | -1.819 | 2025.12 | 1.845 | -0.99 | 1.36 | 0 | 10.15 | 2.76 | ||
| EPLAS | 6,12 | 5,95 | 0,00 | 0,35 | 71,63 | -193 | 2025.12 | 191 | -1.01 | 2.86 | 2.86 | 0.33 | 30.77 | ||
| ERBOS | 205,20 | 200,90 | 0,00 | 1,17 | 58,09 | -130 | 2025.12 | 20 | -6.49 | 2.14 | 1.68 | 12.13 | 27.22 | ||
| ERCB | 63,50 | 61,40 | 216,84 | 1,39 | 45,68 | -406 | 2025.12 | 78 | -5.22 | 3.42 | 12.69 | 25.49 | -22.09 | ||
| EREGL | 32,04 | 30,90 | 438,22 | 0,78 | 47,31 | 512 | 2025.12 | 7.000 | 0.07 | 3.69 | 2.36 | 14.84 | 53.29 | ||
| ERSU | 26,54 | 26,50 | 68,99 | 2,24 | 65,39 | -123 | 2025.12 | 36 | -3.42 | 0.15 | -0.97 | 20.86 | 62.82 | ||
| ESCAR | 51,25 | 50,00 | 7,02 | 4,48 | 20,38 | -1.867 | 2025.12 | 500 | -3.73 | 2.5 | 5.67 | 69.25 | -13.41 | ||
| ESCOM | 4,74 | 4,38 | 2,90 | 1,01 | 66,05 | 1.152 | 2025.12 | 705 | 1.63 | 8.22 | 6.76 | -12.71 | 87.35 | ||
| ESEN | 4,28 | 4,15 | 7,98 | 0,78 | 37,48 | -1.158 | 2025.12 | 1.820 | -0.64 | 3.13 | 7 | 7.27 | -28.94 | ||
| ETILR | 4,53 | 4,23 | 95,51 | 2,10 | 62,08 | 11 | 2025.12 | 240 | 0.05 | 7.09 | 14.39 | 17.36 | -30.47 | ||
| ETYAT | 22,30 | 21,90 | 0,00 | 6,66 | 86,90 | -21 | 2025.12 | 20 | -1.04 | 1.83 | -5.03 | 1.46 | 133.51 | ||
| EUHOL | 13,58 | 13,05 | 1,83 | 0,45 | 88,44 | 1.114 | 2025.12 | 150 | 7.43 | 4.06 | 0.67 | 4.54 | -3.14 | ||
| EUKYO | 22,00 | 21,20 | 0,00 | 5,60 | 99,43 | -20 | 2025.12 | 20 | -0.99 | 3.77 | 0 | 17.02 | 106.57 | ||
| EUPWR | 40,20 | 39,68 | 44,19 | 2,52 | 30,20 | 600 | 2025.12 | 660 | 0.91 | 1.31 | -9.38 | 16.18 | 46.72 | ||
| EUREN | 5,37 | 5,27 | 13,50 | 1,10 | 49,46 | 835 | 2025.12 | 2.100 | 0.4 | 1.9 | 8.05 | 10.95 | -11.39 | ||
| EUYO | 19,00 | 18,30 | 0,00 | 4,78 | 97,72 | -17 | 2025.12 | 20 | -0.84 | 3.83 | -0.84 | 10.21 | 85 | ||
| EYGYO | 2,80 | 2,77 | 3.896,32 | 1,07 | 35,48 | -656 | 2025.12 | 700 | -0.94 | 1.08 | -1.41 | -11.11 | 17.11 | ||
| FADE | 15,55 | 15,38 | 41,55 | 0,72 | 49,71 | 31 | 2025.12 | 84 | 0.37 | 1.11 | 4.29 | 13.26 | 11.47 | ||
| FENER | 3,21 | 3,11 | 5,97 | 2,24 | 37,61 | -1.191 | 2025.09 | 6.250 | -0.19 | 3.22 | 16.3 | 14.23 | -13.66 | ||
| FLAP | 15,01 | 14,20 | 82,43 | 1,40 | 74,50 | 17 | 2025.12 | 94 | 0.18 | 5.7 | 28.73 | 36.7 | 108.47 | ||
| FMIZP | 298,50 | 287,25 | 58,63 | 6,39 | 22,16 | 73 | 2025.12 | 14 | 5.09 | 3.92 | 4.74 | 1.78 | -10.79 | ||
| FONET | 5,07 | 5,09 | 21,29 | 2,81 | 61,57 | 223 | 2025.12 | 936 | 0.24 | -0.39 | 10.94 | 8.33 | 120.92 | ||
| FORMT | 2,89 | 2,86 | 63,56 | 1,56 | 90,14 | -108 | 2025.12 | 1.141 | -0.09 | 1.05 | 3.21 | -2.69 | -13 | ||
| FORTE | 98,15 | 98,25 | 2,82 | 2,67 | 33,73 | 2.329 | 2025.12 | 67 | 34.76 | -0.1 | 1.24 | -8.01 | 49.05 | ||
| FRIGO | 8,79 | 8,49 | 37,59 | 2,08 | 86,01 | -297 | 2025.12 | 294 | -1.01 | 3.53 | 4.02 | -6.79 | 122.19 | ||
| FRMPL | 34,90 | 33,96 | 34,30 | 2,32 | 24,99 | 163 | 2025.12 | 160 | 1.02 | 2.77 | 4.93 | 10.09 | N/A | ||
| FROTO | 109,30 | 105,90 | 11,29 | 2,46 | 17,74 | 33.986 | 2025.12 | 3.509 | 9.69 | 3.21 | 3.8 | -0.46 | 31.59 | ||
| FZLGY | 16,13 | 16,76 | 56,12 | 4,93 | 21,06 | -425 | 2025.12 | 1.250 | -0.34 | -3.76 | -3.47 | -9.38 | 98.65 | ||
| GARAN | 146,40 | 137,00 | 5,56 | 1,38 | 13,98 | 84.042 | 2025.12 | 4.200 | 20.01 | 6.86 | 4.27 | 12.74 | 48.17 | ||
| GARFA | 29,06 | 28,24 | 5,42 | 2,18 | 8,36 | 2.130 | 2025.12 | 398 | 5.36 | 2.9 | 4.08 | 7.07 | 45.96 | ||
| GATEG | 344,00 | 339,75 | 122,97 | 14,76 | 71,24 | 32 | 2025.12 | 11 | 2.8 | 1.25 | 1.25 | 6.5 | 116.62 | ||
| GEDIK | 5,98 | 5,82 | 7,93 | 2,35 | 13,54 | 1.508 | 2025.12 | 2.000 | 0.75 | 2.75 | 6.79 | 11.78 | 70.95 | ||
| GEDZA | 29,98 | 28,90 | 85,52 | 1,30 | 52,95 | 16 | 2025.12 | 47 | 0.35 | 3.74 | 2.04 | -5.96 | 29.9 | ||
| GENIL | 10,34 | 10,36 | 57,13 | 4,50 | 25,08 | 814 | 2025.12 | 4.500 | 0.18 | -0.19 | 0.19 | 9.42 | 20.91 | ||
| GENKM | 14,05 | 13,86 | 34,34 | 0,00 | 20,32 | 249 | 2025.12 | 609 | 0.41 | 1.37 | 1.22 | 3.61 | N/A | ||
| GENTS | 7,19 | 7,00 | 20,75 | 1,56 | 54,64 | 260 | 2025.12 | 750 | 0.35 | 2.71 | -10.68 | -14.2 | -11.43 | ||
| GEREL | 35,88 | 35,98 | 134,52 | 4,11 | 52,20 | 99 | 2025.12 | 372 | 0.27 | -0.28 | -5.33 | 18.97 | 327.14 | ||
| GESAN | 47,56 | 46,60 | 24,22 | 1,60 | 30,79 | 903 | 2025.12 | 460 | 1.96 | 2.06 | -5.45 | 6.4 | 9.33 | ||
| GIPTA | 89,00 | 93,95 | 52,48 | 3,54 | 39,07 | 224 | 2025.12 | 132 | 1.7 | -5.27 | 28.8 | 24.65 | 43.31 | ||
| GLBMD | 12,84 | 12,61 | 78,65 | 2,66 | 24,29 | -71 | 2025.12 | 118 | -0.6 | 1.82 | 5.85 | 3.63 | 6.12 | ||
| GLCVY | 63,60 | 59,65 | 5,93 | 2,31 | 18,86 | 1.498 | 2025.12 | 140 | 10.73 | 6.62 | 4.27 | -1.7 | 9.3 | ||
| GLRMK | 244,90 | 235,70 | 18,46 | 4,45 | 18,01 | 4.279 | 2025.12 | 323 | 13.27 | 3.9 | 1.83 | 43.97 | 64.58 | ||
| GLRYH | 4,49 | 4,32 | 2,25 | 0,51 | 79,42 | 1.195 | 2025.12 | 600 | 1.99 | 3.94 | 3.7 | 3.7 | 56.99 | ||
| GLYHO | 16,21 | 15,90 | 6,21 | 2,22 | 61,52 | 5.089 | 2025.12 | 1.950 | 2.61 | 1.95 | 7.64 | 12.57 | 124.05 | ||
| GMTAS | 38,98 | 36,64 | 312,54 | 3,04 | 88,61 | -139 | 2025.12 | 300 | -0.46 | 6.39 | 23.12 | 47.21 | 498.31 | ||
| GOKNR | 22,54 | 22,12 | 16,85 | 0,81 | 50,86 | 468 | 2025.12 | 350 | 1.34 | 1.9 | -2.09 | 8.05 | 1.2 | ||
| GOLTS | 382,00 | 374,00 | 18,57 | 0,70 | 68,20 | 370 | 2025.12 | 18 | 20.57 | 2.14 | -0.78 | 12.93 | -5.42 | ||
| GOODY | 15,50 | 15,23 | 0,00 | 2,09 | 25,18 | -2.973 | 2025.12 | 270 | -11.01 | 1.77 | 1.71 | 9.93 | 2.92 | ||
| GOZDE | 21,10 | 20,66 | 0,00 | 0,32 | 30,40 | -6.410 | 2025.12 | 385 | -16.65 | 2.13 | 3.43 | 1.15 | 15.05 | ||
| GRNYO | 17,15 | 15,73 | 0,00 | 7,25 | 96,20 | -21 | 2025.12 | 38 | -0.57 | 9.03 | 16.67 | 3.94 | 89.08 | ||
| GRSEL | 324,00 | 318,00 | 11,44 | 3,15 | 29,05 | 2.889 | 2025.12 | 102 | 28.32 | 1.89 | 1.81 | 0 | 19.78 | ||
| GRTHO | 255,50 | 253,50 | 17,78 | 3,54 | 28,99 | 1.796 | 2025.12 | 125 | 14.37 | 0.79 | -7.43 | 5.71 | -33.85 | ||
| GSDDE | 10,68 | 10,29 | 8,56 | 0,58 | 31,97 | 187 | 2025.12 | 150 | 1.25 | 3.79 | 5.22 | 9.88 | 24.91 | ||
| GSDHO | 5,07 | 4,99 | 24,34 | 0,41 | 58,74 | 208 | 2025.12 | 1.000 | 0.21 | 1.6 | 1 | 21.88 | 21 | ||
| GSRAY | 1,13 | 1,11 | 5,70 | 0,96 | 39,96 | 734 | 2025.09 | 13.500 | 0.05 | 1.8 | 0 | 1.8 | -19.74 | ||
| GUBRF | 539,50 | 523,50 | 34,16 | 6,05 | 21,12 | 5.276 | 2025.12 | 334 | 15.79 | 3.06 | 10.89 | 10.1 | 80.59 | ||
| GUNDG | 827,00 | 870,00 | 0,00 | 41,03 | 15,54 | -104 | 2025.12 | 39 | -2.67 | -4.94 | -9.07 | 27.72 | 1411.16 | ||
| GWIND | 26,96 | 26,92 | 17,22 | 1,03 | 29,92 | 845 | 2025.12 | 540 | 1.57 | 0.15 | -3.99 | 4.01 | 3.82 | ||
| GZNMI | 83,25 | 79,25 | 522,54 | 3,96 | 51,85 | -130 | 2025.12 | 65 | -2 | 5.05 | 25.95 | 39.21 | -42.19 | ||
| HALKB | 41,14 | 39,42 | 10,89 | 1,35 | 8,43 | 27.131 | 2025.12 | 7.185 | 3.78 | 4.36 | 2.85 | 6.2 | 109.04 | ||
| HATEK | 16,58 | 15,09 | 0,00 | 0,67 | 71,28 | -73 | 2025.12 | 63 | -1.16 | 9.87 | 8.51 | 5.74 | -37.62 | ||
| HATSN | 41,30 | 40,48 | 21,42 | 1,58 | 19,98 | -191 | 2025.12 | 222 | -0.86 | 2.03 | 2.74 | 10.72 | 7.55 | ||
| HDFGS | 3,63 | 3,30 | 13,85 | 1,10 | 78,71 | 296 | 2025.12 | 1.130 | 0.26 | 10 | 3.71 | 17.48 | 197.54 | ||
| HEDEF | 136,00 | 138,50 | 170,59 | 46,02 | 7,94 | 1.554 | 2025.12 | 1.949 | 0.8 | -1.81 | -7.04 | 34.52 | 1396.15 | ||
| HEKTS | 3,32 | 3,25 | 0,00 | 2,01 | 44,56 | -4.046 | 2025.12 | 8.430 | -0.48 | 2.15 | 8.85 | 13.31 | 4.73 | ||
| HKTM | 15,12 | 14,48 | 0,00 | 1,61 | 66,26 | -118 | 2025.12 | 105 | -1.12 | 4.42 | 20.67 | 30.34 | 11.42 | ||
| HLGYO | 5,84 | 5,74 | 1,69 | 0,41 | 20,62 | 13.279 | 2025.12 | 3.840 | 3.46 | 1.74 | 1.57 | 12.31 | 140.33 | ||
| HOROZ | 58,30 | 57,50 | 11,66 | 1,40 | 24,05 | -68 | 2025.12 | 90 | -0.75 | 1.39 | 0.26 | 4.67 | 16.25 | ||
| HRKET | 66,15 | 63,40 | 47,60 | 1,14 | 20,75 | -1.586 | 2025.12 | 115 | -13.76 | 4.34 | 2.48 | 4.09 | 12.69 | ||
| HTTBT | 41,90 | 40,76 | 32,32 | 4,24 | 27,60 | 389 | 2025.12 | 300 | 1.3 | 2.8 | 0 | 12.88 | -8.11 | ||
| HUBVC | 3,38 | 3,30 | 0,00 | 1,80 | 84,45 | -550 | 2025.12 | 280 | -1.97 | 2.42 | -1.46 | -33.86 | 98.82 | ||
| HUNER | 3,30 | 3,16 | 8,97 | 0,65 | 66,98 | -235 | 2025.12 | 1.000 | -0.23 | 4.43 | 5.1 | 6.45 | -6.52 | ||
| HURGZ | 5,73 | 5,65 | 0,00 | 1,33 | 18,70 | -829 | 2025.12 | 592 | -1.4 | 1.42 | -0.17 | -3.54 | 29.05 | ||
| ICBCT | 15,16 | 14,55 | 0,00 | 3,35 | 7,14 | -92 | 2025.12 | 860 | -0.11 | 4.19 | 2.23 | 2.99 | 22.06 | ||
| ICUGS | 4,38 | 3,99 | 11,35 | 3,61 | 96,66 | -198 | 2025.12 | 348 | -0.57 | 9.77 | 19.35 | 56.43 | 86.07 | ||
| IDGYO | 3,73 | 3,70 | 9,56 | 1,38 | 76,52 | 59 | 2025.12 | 150 | 0.39 | 0.81 | -7.9 | -8.58 | 48.61 | ||
| IEYHO | 98,10 | 97,90 | 18,42 | 23,50 | 36,09 | -711 | 2025.12 | 544 | -1.31 | 0.2 | 1.13 | 10.29 | 724.37 | ||
| IHAAS | 80,85 | 79,00 | 0,00 | 38,84 | 34,37 | -86 | 2025.12 | 163 | -0.53 | 2.34 | 9.26 | -4.49 | 285 | ||
| IHEVA | 2,25 | 2,19 | 29,68 | 0,39 | 72,22 | 27 | 2025.12 | 351 | 0.08 | 2.74 | 3.69 | 1.81 | -2.17 | ||
| IHGZT | 1,49 | 1,45 | 5,15 | 0,29 | 59,41 | 231 | 2025.12 | 800 | 0.29 | 2.76 | 2.05 | 2.76 | 6.43 | ||
| IHLAS | 2,19 | 2,14 | 1,58 | 1,15 | 83,98 | -3.232 | 2025.12 | 1.500 | -2.15 | 2.34 | 5.29 | 7.88 | -14.79 | ||
| IHLGM | 2,12 | 2,08 | 3,24 | 1,22 | 74,96 | 655 | 2025.12 | 1.000 | 0.65 | 1.92 | 3.41 | 6.53 | 18.44 | ||
| IHYAY | 1,90 | 1,85 | 0,00 | 1,20 | 73,83 | -340 | 2025.12 | 450 | -0.76 | 2.7 | 4.4 | 8.57 | -14.8 | ||
| IMASM | 4,11 | 4,00 | 62,03 | 1,25 | 67,18 | -669 | 2025.12 | 925 | -0.72 | 2.75 | 4.58 | 12.3 | 66.4 | ||
| INDES | 10,00 | 9,42 | 14,44 | 1,12 | 61,24 | 519 | 2025.12 | 750 | 0.69 | 6.16 | 6.16 | 12.23 | 51.06 | ||
| INFO | 3,61 | 3,44 | 5,47 | 1,17 | 58,43 | 634 | 2025.12 | 960 | 0.66 | 4.94 | 4.94 | 4.94 | 82.32 | ||
| INGRM | 432,00 | 416,50 | 95,37 | 5,34 | 8,40 | -143 | 2025.12 | 24 | -5.97 | 3.72 | 7.93 | 13.09 | 8.82 | ||
| INTEK | 261,00 | 257,00 | 199,46 | 13,39 | 25,13 | -115 | 2025.12 | 8 | -14.42 | 1.56 | 5.75 | 0.48 | -39.83 | ||
| INTEM | 297,50 | 282,50 | 0,00 | 6,82 | 12,64 | -10 | 2025.12 | 19 | -0.5 | 5.31 | 5.4 | 11.42 | 49.5 | ||
| INVEO | 8,12 | 7,83 | 280,44 | 0,79 | 18,93 | 29 | 2025.12 | 1.000 | 0.03 | 3.7 | 6.84 | 9.73 | 31.18 | ||
| INVES | 593,00 | 570,00 | 28,19 | 4,73 | 19,98 | -2.092 | 2025.12 | 188 | -11.16 | 4.04 | 10.43 | 39.69 | 177.1 | ||
| ISATR | 4.950.000,00 | 4.949.952,50 | 1.649.984,17 | 292.291,26 | 23,91 | 67.441 | 2025.12 | 0 | 67440674.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 75,00 | 73,00 | 4,32 | 0,34 | 44,04 | -327 | 2025.12 | 32 | -10.11 | 2.74 | 0.07 | 1.35 | -13.04 | ||
| ISBTR | 459.997,50 | 461.000,00 | 171.024,71 | 27.162,37 | 25,63 | 67.441 | 2025.12 | 0 | 2325540.51 | -0.22 | 1.45 | 8.24 | -20.69 | ||
| ISCTR | 15,11 | 14,44 | 5,60 | 0,89 | 32,35 | 67.441 | 2025.12 | 25.000 | 2.7 | 4.64 | 2.72 | 12.94 | 47.8 | ||
| ISDMR | 46,60 | 43,70 | 22,11 | 0,92 | 5,07 | 6.112 | 2025.12 | 2.900 | 2.11 | 6.64 | 4.02 | 10.17 | 37.62 | ||
| ISFIN | 21,00 | 20,48 | 4,02 | 1,21 | 38,94 | 3.630 | 2025.12 | 695 | 5.22 | 2.54 | 4.69 | 5.74 | 61.91 | ||
| ISGSY | 125,50 | 123,10 | 2,40 | 0,99 | 36,66 | 4.441 | 2025.12 | 85 | 52.22 | 1.95 | 0.16 | -16.05 | 315.56 | ||
| ISGYO | 21,00 | 20,32 | 72,28 | 0,40 | 38,95 | -958 | 2025.12 | 959 | -1 | 3.35 | 1.94 | 0.42 | 37.65 | ||
| ISKPL | 17,56 | 17,21 | 118,22 | 9,24 | 43,26 | 223 | 2025.12 | 1.500 | 0.15 | 2.03 | 6.55 | 33.33 | 424.02 | ||
| ISKUR | 2.749.985,00 | 2.749.985,00 | 0,00 | 0,02 | 28,51 | 67.441 | 2025.12 | 0 | 27437215.16 | 0 | 16.97 | -8.33 | -32.93 | ||
| ISMEN | 45,80 | 43,80 | 9,23 | 2,12 | 29,21 | 7.445 | 2025.12 | 1.500 | 4.96 | 4.57 | 6.17 | 6.43 | 33.22 | ||
| ISSEN | 8,35 | 7,91 | 0,00 | 0,60 | 19,41 | -485 | 2025.12 | 424 | -1.14 | 5.56 | 4.38 | 14.38 | 5.52 | ||
| ISYAT | 8,45 | 8,30 | 336,82 | 2,00 | 67,21 | 4 | 2025.12 | 161 | 0.03 | 1.81 | 2.3 | 0.48 | 9.74 | ||
| IZENR | 10,60 | 10,14 | 37,27 | 1,53 | 37,41 | 695 | 2025.12 | 2.444 | 0.28 | 4.54 | 10.53 | 10.53 | 69.6 | ||
| IZFAS | 72,35 | 66,85 | 2.201,59 | 32,07 | 56,70 | -39 | 2025.12 | 177 | -0.22 | 8.23 | 40.62 | 29.2 | 165.75 | ||
| IZINV | 68,35 | 67,60 | 74,68 | 3,35 | 70,08 | -56 | 2025.12 | 18 | -3.18 | 1.11 | 2.32 | 16.94 | 56.62 | ||
| IZMDC | 6,99 | 6,75 | 13,11 | 0,59 | 29,05 | -1.884 | 2025.12 | 1.500 | -1.26 | 3.56 | 4.17 | 9.73 | 47.78 | ||
| JANTS | 18,40 | 17,89 | 23.303,96 | 1,95 | 17,12 | -81 | 2025.12 | 700 | -0.12 | 2.85 | 5.14 | 8.88 | -17.81 | ||
| KAPLM | 650,00 | 604,00 | 0,00 | 9,20 | 17,09 | -413 | 2025.12 | 20 | -20.67 | 7.62 | 7.53 | 58.25 | 234.53 | ||
| KAREL | 10,03 | 10,32 | 0,00 | 6,37 | 40,86 | -1.512 | 2025.12 | 806 | -1.88 | -2.81 | 7.5 | 17.58 | 17.31 | ||
| KARSN | 10,90 | 10,44 | 54,78 | 1,36 | 39,42 | 179 | 2025.12 | 900 | 0.2 | 4.41 | 9 | 10.77 | 5.31 | ||
| KARTN | 85,95 | 78,15 | 0,00 | 2,61 | 21,74 | -1.162 | 2025.12 | 75 | -15.49 | 9.98 | 29.35 | 26.86 | 4.18 | ||
| KATMR | 2,86 | 2,80 | 9,30 | 0,71 | 79,78 | 662 | 2025.12 | 2.153 | 0.31 | 2.14 | 4.38 | -4.03 | 94.56 | ||
| KAYSE | 5,10 | 5,06 | 0,00 | 0,38 | 27,62 | -4.574 | 2025.09 | 3.000 | -1.52 | 0.79 | 9.44 | 10.87 | 27.56 | ||
| KBORU | 24,12 | 25,10 | 22,49 | 3,25 | 23,97 | 644 | 2025.12 | 600 | 1.07 | -3.9 | -1.15 | 35.89 | 127.1 | ||
| KCAER | 12,00 | 11,60 | 48,53 | 1,87 | 25,79 | 473 | 2025.12 | 1.915 | 0.25 | 3.45 | 2.04 | -0.17 | -4.16 | ||
| KCHOL | 211,80 | 204,50 | 24,41 | 0,79 | 26,38 | 22.001 | 2025.12 | 2.536 | 8.68 | 3.57 | 3.82 | 12.97 | 53.43 | ||
| KENT | 438,00 | 435,25 | 677,51 | 21,21 | 0,53 | -644 | 2025.12 | 330 | -1.95 | 0.63 | 7.68 | -2.45 | -19.92 | ||
| KERVN | 4,01 | 3,87 | 6,30 | 0,96 | 37,04 | -47 | 2025.12 | 589 | -0.08 | 3.62 | -14.5 | 0.5 | 97.54 | ||
| KFEIN | 9,08 | 8,56 | 37,92 | 1,39 | 74,72 | 47 | 2025.12 | 198 | 0.24 | 6.07 | 6.7 | 4.49 | -23.67 | ||
| KGYO | 11,38 | 10,52 | 166,29 | 9,36 | 22,75 | -755 | 2025.12 | 1.000 | -0.75 | 8.17 | 23.16 | 48.76 | 250.15 | ||
| KIMMR | 17,56 | 16,81 | 6,48 | 0,96 | 27,07 | 651 | 2025.12 | 240 | 2.71 | 4.46 | -1.9 | -8.54 | 103.71 | ||
| KLGYO | 5,45 | 5,20 | 37,58 | 0,32 | 46,09 | -660 | 2025.12 | 1.395 | -0.47 | 4.81 | 1.11 | -2.68 | 26.16 | ||
| KLKIM | 38,60 | 37,32 | 15,62 | 2,73 | 26,08 | 1.137 | 2025.12 | 460 | 2.47 | 3.43 | 1.69 | -2.62 | 21.42 | ||
| KLMSN | 35,54 | 34,86 | 0,00 | 0,71 | 31,69 | -521 | 2025.12 | 79 | -6.58 | 1.95 | 0.57 | 22.3 | 47.22 | ||
| KLNMA | 9,90 | 9,52 | 10,99 | 2,94 | 0,91 | 9.010 | 2025.12 | 10.000 | 0.9 | 3.99 | 3.13 | -3.98 | 35.8 | ||
| KLRHO | 119,90 | 109,00 | 71,74 | 5,95 | 20,99 | 2.716 | 2025.12 | 1.625 | 1.67 | 10 | 13.01 | 0.59 | 339.52 | ||
| KLSER | 27,56 | 26,80 | 0,00 | 2,37 | 21,24 | -3.562 | 2025.12 | 515 | -6.92 | 2.84 | 4.31 | 2.45 | -11.15 | ||
| KLSYN | 11,20 | 11,02 | 60,37 | 1,41 | 24,98 | 80 | 2025.12 | 431 | 0.19 | 1.63 | 12.45 | 12 | 114.11 | ||
| KLYPV | 62,70 | 61,00 | 9,36 | 1,94 | 11,26 | -691 | 2025.12 | 411 | -1.68 | 2.79 | -0.24 | 10.68 | -1.72 | ||
| KMPUR | 18,90 | 18,40 | 0,00 | 2,67 | 26,45 | -354 | 2025.12 | 486 | -0.73 | 2.72 | 4.42 | 7.14 | 10.2 | ||
| KNFRT | 12,93 | 12,32 | 25,28 | 2,34 | 22,36 | -298 | 2025.12 | 264 | -1.13 | 4.95 | 14.12 | 19.94 | 16.49 | ||
| KOCMT | 2,69 | 2,59 | 93,29 | 0,57 | 23,48 | -982 | 2025.12 | 2.500 | -0.39 | 3.86 | 5.49 | 8.03 | 23.56 | ||
| KONKA | 16,52 | 16,18 | 7,68 | 0,79 | 19,06 | -469 | 2025.12 | 390 | -1.2 | 2.1 | 2.74 | 9.04 | 54.1 | ||
| KONTR | 13,12 | 11,93 | 176,57 | 2,92 | 81,62 | -730 | 2025.12 | 1.300 | -0.56 | 9.97 | 35.54 | 41.99 | -6.9 | ||
| KONYA | 4.557,50 | 4.145,00 | 82,43 | 4,94 | 15,94 | 269 | 2025.12 | 5 | 55.29 | 9.95 | 14.87 | 12.6 | -24.58 | ||
| KOPOL | 6,38 | 6,44 | 55,77 | 1,80 | 20,52 | -44 | 2025.12 | 1.297 | -0.03 | -0.93 | 9.25 | 8.14 | 17.28 | ||
| KORDS | 65,00 | 64,90 | 0,00 | 0,73 | 28,61 | -1.491 | 2025.12 | 195 | -7.67 | 0.15 | 6.73 | 12.95 | 16.7 | ||
| KOTON | 15,98 | 15,40 | 13,53 | 1,98 | 13,16 | -964 | 2025.12 | 830 | -1.16 | 3.77 | 4.17 | 4.65 | 2.11 | ||
| KRDMA | 33,64 | 32,74 | 0,00 | 0,45 | 99,61 | -1.680 | 2025.12 | 240 | -6.99 | 2.75 | 3.57 | 11.46 | -5.77 | ||
| KRDMB | 74,80 | 74,10 | 0,00 | 1,01 | 97,82 | -1.680 | 2025.12 | 119 | -14.06 | 0.94 | 3.89 | 49.6 | 246.94 | ||
| KRDMD | 36,90 | 35,72 | 0,00 | 0,50 | 92,98 | -1.680 | 2025.12 | 780 | -2.15 | 3.3 | 2.22 | 25.51 | 53.11 | ||
| KRGYO | 2,90 | 2,81 | 20,19 | 1,19 | 25,79 | 142 | 2025.12 | 990 | 0.14 | 3.2 | 2.84 | 5.07 | -43.35 | ||
| KRONT | 21,00 | 20,80 | 24,48 | 4,86 | 65,17 | 147 | 2025.12 | 171 | 0.86 | 0.96 | 2.64 | 1.16 | 158.81 | ||
| KRPLS | 9,23 | 9,07 | 0,00 | 1,85 | 44,93 | -127 | 2025.12 | 175 | -0.73 | 1.76 | 6.09 | 11.74 | 42.44 | ||
| KRSTL | 9,46 | 9,21 | 7,21 | 1,04 | 89,40 | 252 | 2025.12 | 192 | 1.31 | 2.71 | 3.05 | 8.24 | 44.43 | ||
| KRTEK | 24,84 | 24,68 | 52,75 | 0,51 | 49,94 | 17 | 2025.12 | 35 | 0.47 | 0.65 | 2.22 | -7.31 | -21.64 | ||
| KRVGD | 2,90 | 2,91 | 20,75 | 0,92 | 27,57 | -92 | 2025.12 | 2.160 | -0.04 | -0.34 | -1.36 | 4.69 | 38.1 | ||
| KSTUR | 3.502,50 | 3.565,00 | 176,35 | 17,51 | 12,16 | 84 | 2025.12 | 4 | 19.86 | -1.75 | 5.34 | 16.27 | -36.16 | ||
| KTLEV | 85,00 | 84,00 | 20,16 | 15,46 | 20,79 | 8.729 | 2025.12 | 2.070 | 4.22 | 1.19 | 6.25 | 33.86 | 1266.12 | ||
| KTSKR | 128,40 | 116,80 | 9,45 | 1,03 | 31,82 | -97 | 2025.12 | 46 | -2.11 | 9.93 | 22.05 | 65.25 | 133.79 | ||
| KUTPO | 100,10 | 97,20 | 17,13 | 0,91 | 25,80 | 233 | 2025.12 | 40 | 5.84 | 2.98 | 3.62 | 8.8 | 34.72 | ||
| KUVVA | 124,50 | 125,00 | 10,21 | 9,88 | 77,84 | -189 | 2025.12 | 31 | -6.08 | -0.4 | -4.96 | -3.04 | 130.56 | ||
| KUYAS | 89,30 | 91,20 | 355,35 | 24,91 | 99,73 | -1.312 | 2025.12 | 400 | -3.28 | -2.08 | 3.66 | 13.04 | 172.92 | ||
| KZBGY | 3,25 | 3,11 | 15,23 | 0,59 | 34,74 | 853 | 2025.12 | 4.000 | 0.21 | 4.5 | -2.99 | 4.17 | 21.31 | ||
| KZGYO | 23,96 | 23,56 | 1.187,61 | 0,38 | 24,97 | 4 | 2025.12 | 200 | 0.02 | 1.7 | 3.28 | 10.21 | 26.24 | ||
| LIDER | 148,60 | 143,40 | 67,38 | 13,06 | 30,90 | 1.820 | 2025.12 | 825 | 2.21 | 3.63 | 3.92 | 46.26 | 257.13 | ||
| LIDFA | 3,66 | 3,60 | 4,11 | 1,39 | 41,14 | 969 | 2025.12 | 1.089 | 0.89 | 1.67 | 1.95 | 2.23 | 131.79 | ||
| LILAK | 39,68 | 38,70 | 13,74 | 1,44 | 44,02 | 1.704 | 2025.12 | 590 | 2.89 | 2.53 | -5.43 | 19.81 | 60.8 | ||
| LINK | 5,67 | 5,43 | 15,79 | 3,12 | 63,38 | 320 | 2025.12 | 892 | 0.36 | 4.42 | 8 | -9.28 | -56.1 | ||
| LKMNH | 15,84 | 15,55 | 22,76 | 1,45 | 71,53 | 150 | 2025.12 | 216 | 0.7 | 1.86 | 2.86 | -1.12 | -7.18 | ||
| LMKDC | 34,00 | 34,06 | 8,67 | 2,32 | 26,79 | 2.024 | 2025.12 | 516 | 3.92 | -0.18 | 5.13 | -0.82 | 19.94 | ||
| LOGO | 144,30 | 140,20 | 9,13 | 3,67 | 64,48 | 1.501 | 2025.12 | 95 | 15.8 | 2.92 | 2.41 | 6.89 | 30.45 | ||
| LRSHO | 4,00 | 3,88 | 2,12 | 0,45 | 84,16 | -398 | 2025.12 | 768 | -0.52 | 3.09 | 3.9 | 19.4 | 58.73 | ||
| LUKSK | 108,00 | 103,10 | 77,29 | 2,02 | 16,96 | 39 | 2025.12 | 28 | 1.4 | 4.75 | 9.09 | 12.32 | 31.63 | ||
| LXGYO | 17,30 | 17,38 | 0,00 | 0,00 | 36,31 | -154 | 2025.12 | 330 | -0.47 | -0.46 | 1.7 | -31.84 | N/A | ||
| LYDHO | 200,00 | 185,00 | 182,41 | 10,88 | 17,05 | 386 | 2025.12 | 352 | 1.1 | 8.11 | 7.53 | 1.52 | 106.08 | ||
| LYDYE | 15.860,00 | 16.002,50 | 14,59 | 8,45 | 32,70 | 2.055 | 2025.12 | 2 | 1086.77 | -0.89 | -2.1 | -13.94 | -13.35 | ||
| MAALT | 1.353,00 | 1.498,00 | 394,33 | 2,38 | 18,96 | 30 | 2025.12 | 9 | 3.43 | -9.68 | 1.96 | 16.04 | 87.4 | ||
| MACKO | 41,66 | 38,64 | 12,96 | 6,03 | 30,82 | 322 | 2025.12 | 100 | 3.22 | 7.82 | 13.89 | 32.25 | 15.66 | ||
| MAGEN | 62,15 | 61,70 | 23,31 | 14,19 | 24,38 | -1.616 | 2025.12 | 2.950 | -0.55 | 0.73 | 0.81 | 25.35 | 445.56 | ||
| MAKIM | 18,51 | 18,20 | 104,57 | 1,85 | 37,99 | 20 | 2025.12 | 112 | 0.18 | 1.7 | 8.88 | 21.78 | 6.07 | ||
| MAKTK | 14,06 | 13,58 | 7,94 | 1,64 | 52,25 | -29 | 2025.12 | 200 | -0.15 | 3.53 | 7.57 | 5.56 | 27.93 | ||
| MANAS | 25,56 | 25,50 | 0,00 | 13,77 | 92,71 | -411 | 2025.12 | 331 | -1.24 | 0.24 | 7.94 | -8.71 | 481.83 | ||
| MARBL | 13,25 | 12,88 | 2.553,92 | 1,27 | 26,25 | 1 | 2025.12 | 229 | 0.01 | 2.87 | 4.33 | 8.08 | 16.84 | ||
| MARKA | 55,35 | 54,10 | 10,86 | 5,20 | 98,94 | 105 | 2025.09 | 21 | 5 | 2.31 | -6.82 | 56.27 | -3.82 | ||
| MARMR | 3,15 | 2,94 | 0,00 | 2,20 | 31,68 | -168 | 2025.12 | 3.016 | -0.06 | 7.14 | 6.06 | 25 | N/A | ||
| MARTI | 2,14 | 2,17 | 92,91 | 0,56 | 70,41 | 252 | 2025.09 | 1.500 | 0.17 | -1.38 | 5.42 | 48.61 | 19.89 | ||
| MAVI | 45,40 | 43,92 | 15,73 | 2,60 | 72,57 | 2.294 | 2025.12 | 795 | 2.89 | 3.37 | 4.37 | 2.9 | 46.72 | ||
| MCARD | 182,40 | 181,10 | 22,99 | 0,00 | 20,40 | 735 | 2025.12 | 93 | 7.93 | 0.72 | -4.3 | 41.95 | N/A | ||
| MEDTR | 30,06 | 29,24 | 52,18 | 1,23 | 20,58 | -9 | 2025.12 | 119 | -0.08 | 2.8 | 3.51 | 6.52 | -11.38 | ||
| MEGAP | 2,72 | 2,48 | 1,22 | 0,38 | 83,72 | -737 | 2025.12 | 275 | -2.68 | 9.68 | 9.68 | 13.33 | -2.86 | ||
| MEGMT | 80,30 | 80,90 | 14,48 | 5,36 | 32,34 | 1.470 | 2025.12 | 265 | 5.55 | -0.74 | -0.31 | 13.58 | 187.81 | ||
| MEKAG | 4,46 | 4,41 | 0,00 | 2,52 | 36,89 | -60 | 2025.12 | 800 | -0.07 | 1.13 | -25.54 | -33.63 | 21.36 | ||
| MEPET | 23,06 | 23,62 | 10,64 | 0,64 | 50,51 | 163 | 2025.12 | 75 | 2.17 | -2.37 | -3.51 | -16.33 | 176.17 | ||
| MERCN | 20,08 | 19,14 | 26,94 | 1,57 | 39,00 | 142 | 2025.12 | 190 | 0.75 | 4.91 | 17.5 | 18.12 | 7.1 | ||
| MERIT | 17,74 | 17,20 | 7,91 | 0,35 | 27,00 | 755 | 2025.12 | 337 | 2.24 | 3.14 | 9.1 | 9.85 | 51.27 | ||
| MERKO | 15,59 | 16,04 | 4,11 | 0,92 | 76,58 | 53 | 2025.06 | 115 | 0.46 | -2.81 | 3.11 | -3.47 | -14.1 | ||
| METRO | 6,83 | 6,75 | 0,00 | 0,96 | 60,13 | -560 | 2025.12 | 540 | -1.04 | 1.19 | 7.56 | 24.86 | 175.4 | ||
| MEYSU | 16,34 | 16,84 | 28,77 | 4,31 | 20,11 | 494 | 2025.12 | 870 | 0.57 | -2.97 | 5.49 | 23.32 | N/A | ||
| MGROS | 673,00 | 659,50 | 18,84 | 1,54 | 50,75 | 6.467 | 2025.12 | 181 | 35.72 | 2.05 | 2.59 | 15.24 | 38.38 | ||
| MHRGY | 3,88 | 3,77 | 9,85 | 0,59 | 21,84 | 489 | 2025.12 | 1.241 | 0.39 | 2.92 | 9.92 | 11.82 | 17.19 | ||
| MIATK | 40,46 | 39,26 | 14,27 | 3,66 | 57,73 | -730 | 2025.12 | 494 | -1.48 | 3.06 | -6.21 | 1.66 | 1.97 | ||
| MMCAS | 83,70 | 80,95 | 314,40 | -993,33 | 92,92 | -4 | 2025.12 | 13 | -0.31 | 3.4 | 7.86 | -11.89 | 262.34 | ||
| MNDRS | 13,28 | 12,72 | 11,98 | 0,25 | 49,53 | 307 | 2025.12 | 277 | 1.11 | 4.4 | 6.5 | -4.94 | 45.3 | ||
| MNDTR | 6,24 | 6,08 | 77,30 | 0,90 | 15,30 | -1.537 | 2025.12 | 1.049 | -1.47 | 2.63 | 5.58 | 10.64 | 20.23 | ||
| MOBTL | 13,80 | 13,63 | 21,28 | 1,66 | 20,20 | 665 | 2025.12 | 1.025 | 0.65 | 1.25 | 0.29 | 37.59 | 84.99 | ||
| MOGAN | 13,21 | 13,23 | 0,00 | 0,42 | 10,69 | -9.169 | 2025.12 | 2.440 | -3.76 | -0.15 | -8.77 | 26.41 | 51.14 | ||
| MOPAS | 41,88 | 41,88 | 48,85 | 2,36 | 20,99 | 234 | 2025.12 | 273 | 0.86 | 0 | 0.92 | 9.35 | 56.27 | ||
| MPARK | 479,00 | 456,50 | 16,53 | 2,63 | 41,73 | 5.537 | 2025.12 | 191 | 28.99 | 4.93 | 8.13 | 11.4 | 51.1 | ||
| MRGYO | 1,65 | 1,61 | 3,27 | 0,36 | 68,91 | 28 | 2025.09 | 2.400 | 0.01 | 2.48 | 5.77 | 17.86 | 77.8 | ||
| MRSHL | 1.627,00 | 1.548,00 | 0,00 | 20,34 | 6,38 | -291 | 2025.12 | 11 | -26.51 | 5.1 | 12.44 | 15.39 | 10.61 | ||
| MSGYO | 8,13 | 7,76 | 61,02 | 0,80 | 30,19 | 63 | 2025.12 | 470 | 0.13 | 4.77 | 0.37 | -0.97 | 114.17 | ||
| MTRKS | 23,40 | 22,46 | 9,75 | 2,46 | 39,96 | 241 | 2025.12 | 101 | 2.4 | 4.19 | 6.07 | 7.83 | 11.05 | ||
| MTRYO | 9,46 | 9,79 | 46,17 | 0,88 | 94,96 | -19 | 2025.12 | 42 | -0.45 | -3.37 | 1.18 | -4.35 | 47.79 | ||
| MZHLD | 6,40 | 6,37 | 0,00 | 11,32 | 66,40 | -46 | 2025.12 | 109 | -0.42 | 0.47 | 4.23 | 2.73 | 3.73 | ||
| NATEN | 8,33 | 8,11 | 8,01 | 1,06 | 35,74 | -1.114 | 2025.12 | 825 | -1.35 | 2.71 | 11.96 | 15.86 | -4.6 | ||
| NETAS | 64,15 | 62,75 | 0,00 | -13,81 | 36,90 | -350 | 2025.12 | 65 | -5.39 | 2.23 | 2.8 | 10.6 | 21.04 | ||
| NETCD | 144,50 | 148,90 | 22,80 | 7,26 | 29,19 | 868 | 2025.12 | 137 | 6.34 | -2.96 | 3.36 | -6.17 | N/A | ||
| NIBAS | 6,62 | 7,11 | 8,15 | 5,17 | 82,59 | -400 | 2025.12 | 324 | -1.23 | -6.89 | -11.26 | -31.4 | 149.34 | ||
| NTGAZ | 12,40 | 12,44 | 9,50 | 1,70 | 38,44 | 901 | 2025.12 | 690 | 1.31 | -0.32 | 0.98 | -4.83 | 59.77 | ||
| NTHOL | 40,98 | 39,16 | 12,30 | 0,27 | 22,57 | 1.666 | 2025.12 | 500 | 3.33 | 4.65 | 1.74 | -0.77 | 10.76 | ||
| NUGYO | 9,72 | 9,48 | 5,80 | 0,51 | 50,06 | -476 | 2025.12 | 335 | -1.42 | 2.53 | 3.96 | 7.05 | 46.17 | ||
| NUHCM | 254,00 | 247,80 | 51,13 | 1,56 | 18,93 | 746 | 2025.12 | 150 | 4.97 | 2.5 | 1.5 | -2.87 | 3.4 | ||
| OBAMS | 8,20 | 8,11 | 235,94 | 2,15 | 26,10 | -2.047 | 2025.12 | 2.877 | -0.71 | 1.11 | -1.44 | 3.02 | -32.25 | ||
| OBASE | 38,40 | 37,96 | 262,82 | 2,46 | 32,79 | 7 | 2025.12 | 46 | 0.15 | 1.16 | 3.23 | 14.42 | 27.49 | ||
| ODAS | 7,21 | 7,02 | 21,61 | 0,65 | 77,65 | 467 | 2025.12 | 1.400 | 0.33 | 2.71 | 7.13 | 19.57 | 45.36 | ||
| ODINE | 884,50 | 890,00 | 6.010,53 | 45,43 | 28,99 | 16 | 2025.12 | 111 | 0.15 | -0.62 | 3.45 | 34.83 | 681.36 | ||
| OFSYM | 61,15 | 60,60 | 23,18 | 2,17 | 15,54 | 386 | 2025.12 | 146 | 2.64 | 0.91 | -1.92 | -0.24 | 57.22 | ||
| ONCSM | 281,00 | 279,75 | 132,99 | 16,47 | 36,27 | 50 | 2025.12 | 24 | 2.11 | 0.45 | 1.63 | 17.08 | 210.15 | ||
| ONRYT | 62,65 | 61,35 | 82,15 | 1,51 | 31,38 | -97 | 2025.12 | 63 | -1.55 | 2.12 | 5.65 | 6.82 | -0.08 | ||
| ORCAY | 3,85 | 3,93 | 0,00 | 1,30 | 62,93 | -161 | 2025.12 | 240 | -0.67 | -2.04 | 11.92 | 13.24 | 3.24 | ||
| ORGE | 80,00 | 76,10 | 10,79 | 1,61 | 52,25 | 593 | 2025.12 | 80 | 7.42 | 5.12 | 2.76 | 18.52 | -17.31 | ||
| ORMA | 164,20 | 163,50 | 14,36 | 0,65 | 13,31 | -21 | 2025.12 | 27 | -0.79 | 0.43 | 5.94 | 2.95 | -10.52 | ||
| OSMEN | 8,30 | 7,81 | 16,01 | 1,23 | 32,30 | 208 | 2025.12 | 401 | 0.52 | 6.27 | 12.47 | 11.41 | -5.76 | ||
| OSTIM | 2,86 | 2,79 | 413,38 | 0,62 | 84,71 | 4 | 2025.12 | 590 | 0.01 | 2.51 | 3.62 | 2.51 | -20.56 | ||
| OTKAR | 408,50 | 408,00 | 115,29 | 5,73 | 27,18 | -1.459 | 2025.12 | 120 | -12.16 | 0.12 | 3.68 | 5.01 | 4.01 | ||
| OTTO | 342,00 | 352,50 | 82,10 | 4,59 | 60,64 | -3 | 2025.12 | 8 | -0.45 | -2.98 | 8.06 | 9.62 | -4.27 | ||
| OYAKC | 25,54 | 25,34 | 14,17 | 1,97 | 19,92 | 8.763 | 2025.12 | 4.862 | 1.8 | 0.79 | -0.23 | 9.15 | -0.86 | ||
| OYAYO | 55,70 | 54,50 | 169,71 | 7,22 | 52,64 | 7 | 2025.12 | 20 | 0.33 | 2.2 | -1.59 | -4.05 | 105.69 | ||
| OYLUM | 7,96 | 7,79 | 5,13 | 0,63 | 77,89 | -103 | 2025.12 | 85 | -1.21 | 2.18 | 3.65 | -0.38 | -0.38 | ||
| OYYAT | 58,00 | 54,40 | 7,67 | 1,43 | 30,34 | 2.268 | 2025.12 | 300 | 7.56 | 6.62 | 5.94 | -9.94 | 114.02 | ||
| OZATD | 265,75 | 280,00 | 175,09 | 4,37 | 18,70 | -127 | 2025.12 | 71 | -1.78 | -5.09 | 5.25 | 25.35 | 95.4 | ||
| OZGYO | 2,10 | 2,01 | 29,87 | 0,35 | 33,88 | 70 | 2025.12 | 1.000 | 0.07 | 4.48 | 2.94 | 1.94 | 64.06 | ||
| OZKGY | 13,18 | 12,92 | 25,20 | 0,29 | 24,98 | -219 | 2025.12 | 1.456 | -0.15 | 2.01 | 1.46 | -6.13 | 28.33 | ||
| OZRDN | 32,48 | 32,00 | 24,61 | 7,36 | 54,01 | -59 | 2025.12 | 74 | -0.8 | 1.5 | -8.46 | -10.28 | 286.67 | ||
| OZSUB | 23,94 | 23,70 | 9,77 | 2,79 | 33,40 | 294 | 2025.12 | 120 | 2.45 | 1.01 | -1.4 | 8.03 | 8.62 | ||
| OZYSR | 48,96 | 45,00 | 15,93 | 1,68 | 26,87 | -247 | 2025.12 | 103 | -2.4 | 8.8 | 8.85 | 3.77 | 116.06 | ||
| PAGYO | 129,70 | 127,30 | 7,19 | 0,74 | 37,76 | 1.570 | 2025.12 | 87 | 18.05 | 1.89 | 1.73 | 20.09 | 127.32 | ||
| PAHOL | 1,65 | 1,58 | 7,23 | 0,83 | 19,99 | 4.566 | 2025.12 | 20.000 | 0.23 | 4.43 | 4.43 | 11.49 | N/A | ||
| PAMEL | 86,50 | 84,15 | 57,06 | 3,98 | 23,87 | -290 | 2025.12 | 31 | -9.31 | 2.79 | 2.67 | 5.36 | -1.2 | ||
| PAPIL | 18,28 | 16,62 | 0,00 | 7,61 | 99,84 | -89 | 2025.12 | 206 | -0.43 | 9.99 | 15.84 | 15.99 | -45.95 | ||
| PARSN | 85,00 | 81,30 | 50,60 | 0,50 | 28,18 | -1.236 | 2025.12 | 87 | -14.24 | 4.55 | 2.22 | 6.12 | 12.43 | ||
| PASEU | 126,00 | 120,80 | 77,01 | 24,13 | 32,01 | 1.100 | 2025.12 | 672 | 1.64 | 4.3 | 4.13 | 4.56 | 119.13 | ||
| PATEK | 21,80 | 22,38 | 12,62 | 3,47 | 43,40 | 1.166 | 2025.12 | 675 | 1.73 | -2.59 | 8.89 | 24.22 | 45.58 | ||
| PCILT | 27,46 | 27,52 | 6,96 | 1,77 | 37,71 | 467 | 2025.12 | 118 | 3.95 | -0.22 | -1.51 | -9.67 | 116.42 | ||
| PEKGY | 14,38 | 13,90 | 333,19 | 12,04 | 83,48 | 216 | 2025.12 | 5.000 | 0.04 | 3.45 | 4.96 | 8.61 | 1170.32 | ||
| PENGD | 11,59 | 11,27 | 0,00 | 0,48 | 76,83 | -246 | 2025.12 | 175 | -1.41 | 2.84 | 13.96 | 30.22 | 67 | ||
| PENTA | 14,33 | 14,27 | 50,26 | 1,33 | 40,82 | 112 | 2025.12 | 394 | 0.29 | 0.42 | 6.94 | 7.58 | 9.31 | ||
| PETKM | 21,98 | 22,68 | 2,22 | 0,87 | 48,03 | -4.776 | 2025.12 | 2.534 | -1.88 | -3.09 | 2.9 | 8.17 | 30.83 | ||
| PETUN | 12,54 | 12,37 | 20,25 | 0,39 | 33,07 | 188 | 2025.12 | 303 | 0.62 | 1.37 | 1.7 | 10.68 | 46.5 | ||
| PGSUS | 196,90 | 186,00 | 7,16 | 0,84 | 46,28 | 13.750 | 2025.12 | 500 | 27.5 | 5.86 | 4.51 | 10.93 | -20.6 | ||
| PINSU | 12,62 | 12,55 | 836,30 | 1,46 | 34,54 | 4 | 2025.12 | 284 | 0.02 | 0.56 | 4.82 | 16.96 | 119.48 | ||
| PKART | 88,55 | 85,50 | 29,24 | 4,18 | 33,65 | 69 | 2025.12 | 23 | 3.03 | 3.57 | 13.24 | 15.45 | 37.29 | ||
| PKENT | 174,60 | 172,20 | 24,34 | 2,43 | 32,62 | 179 | 2025.12 | 25 | 7.17 | 1.39 | 6.59 | 12.94 | -13.52 | ||
| PLTUR | 25,08 | 24,20 | 8,65 | 0,71 | 20,21 | 709 | 2025.12 | 245 | 2.9 | 3.64 | 4.76 | 4.41 | 8.83 | ||
| PNLSN | 46,68 | 45,54 | 13,58 | 1,16 | 27,97 | 258 | 2025.12 | 75 | 3.44 | 2.5 | 3 | -7.56 | 25.08 | ||
| PNSUT | 12,90 | 12,90 | 0,00 | 0,37 | 37,65 | -942 | 2025.12 | 315 | -2.99 | 0 | 0.78 | 18.57 | 55.05 | ||
| POLHO | 23,12 | 22,60 | 11,69 | 1,29 | 21,61 | -1.443 | 2025.12 | 759 | -1.9 | 2.3 | 3.12 | 3.77 | 99.95 | ||
| POLTK | 6.060,00 | 5.617,50 | 0,00 | 72,04 | 19,72 | -35 | 2025.12 | 4 | -9.4 | 7.88 | 16.65 | 21.26 | -16.15 | ||
| PRDGS | 7,57 | 7,31 | 37,82 | 0,65 | 56,52 | 39 | 2025.12 | 196 | 0.2 | 3.56 | 6.92 | 16.28 | 61.41 | ||
| PRKAB | 41,32 | 39,74 | 0,00 | 9,87 | 16,17 | -268 | 2025.12 | 217 | -1.24 | 3.98 | 2.08 | 2.48 | 53.04 | ||
| PRKME | 19,80 | 19,33 | 32,18 | 0,62 | 31,46 | -230 | 2025.12 | 149 | -1.54 | 2.43 | 4.71 | 5.04 | 13.66 | ||
| PRZMA | 17,70 | 16,68 | 7.450,31 | 2,56 | 68,65 | 0 | 2025.12 | 77 | 0 | 6.12 | 26.34 | 11.32 | 66.98 | ||
| PSDTC | 135,90 | 133,20 | 18,49 | 4,55 | 73,60 | 55 | 2025.12 | 7 | 7.35 | 2.03 | 2.64 | 2.57 | 82.65 | ||
| PSGYO | 3,02 | 2,75 | 7,19 | 0,59 | 42,79 | 2.898 | 2025.12 | 6.901 | 0.42 | 9.82 | 21.77 | 36.65 | 73.36 | ||
| QNBFK | 43,70 | 43,82 | 59,73 | 16,93 | 0,59 | 1.829 | 2025.12 | 2.500 | 0.73 | -0.27 | -4.92 | -1.17 | 48.52 | ||
| QNBFKB | 41,38 | 41,50 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0 | 0 | N/A | N/A | ||
| QNBTR | 263,25 | 264,00 | 30,28 | 5,72 | 0,12 | 47.815 | 2025.12 | 5.500 | 8.69 | -0.28 | -4.71 | -8.99 | 48.65 | ||
| QUAGR | 4,10 | 4,10 | 0,00 | 1,13 | 54,95 | -1.246 | 2025.12 | 2.640 | -0.47 | 0 | 15.49 | 31.41 | -19.45 | ||
| RALYH | 319,75 | 310,25 | 45,94 | 17,11 | 40,82 | 2.317 | 2025.12 | 333 | 6.96 | 3.06 | 21.69 | 129.21 | 205.1 | ||
| RAYSG | 217,20 | 202,40 | 9,48 | 4,20 | 5,49 | 3.737 | 2025.12 | 163 | 22.92 | 7.31 | 10.82 | 8.06 | -11.35 | ||
| REEDR | 8,40 | 7,64 | 0,00 | 1,03 | 61,84 | -899 | 2025.09 | 950 | -0.95 | 9.95 | 11.7 | -5.94 | -29.88 | ||
| RGYAS | 185,50 | 184,60 | 3,77 | 0,46 | 15,85 | 16.306 | 2025.12 | 331 | 49.26 | 0.49 | 5.94 | 15.5 | 73.59 | ||
| RNPOL | 3,07 | 3,01 | 63,71 | 1,68 | 55,90 | -31 | 2025.12 | 600 | -0.05 | 1.99 | 0.66 | 61.58 | 95.17 | ||
| RODRG | 20,40 | 20,18 | 139,92 | 8,31 | 58,73 | 4 | 2025.12 | 28 | 0.15 | 1.09 | 1.29 | -0.97 | 23.34 | ||
| RTALB | 3,72 | 3,61 | 2,11 | 0,63 | 84,57 | 881 | 2025.12 | 500 | 1.76 | 3.05 | 1.64 | -0.8 | 20.39 | ||
| RUBNS | 31,90 | 31,42 | 62,60 | 0,66 | 42,60 | -153 | 2025.12 | 82 | -1.86 | 1.53 | -8.12 | -13.78 | 23.26 | ||
| RUZYE | 12,36 | 12,11 | 23,91 | 2,26 | 75,08 | -5 | 2025.12 | 275 | -0.02 | 2.06 | 2.57 | 1.73 | 8.42 | ||
| RYGYO | 33,80 | 32,42 | 2,57 | 0,78 | 29,02 | 26.293 | 2025.12 | 2.000 | 13.15 | 4.26 | 0.78 | 5.62 | 153.56 | ||
| RYSAS | 22,22 | 22,06 | 15,40 | 1,83 | 31,59 | 2.886 | 2025.12 | 2.000 | 1.44 | 0.73 | 2.4 | 28.66 | 45.13 | ||
| SAFKR | 26,30 | 26,64 | 32,28 | 4,52 | 66,76 | 163 | 2025.12 | 200 | 0.81 | -1.28 | -1.13 | 2.1 | 58.49 | ||
| SAHOL | 105,10 | 99,50 | 58,19 | 0,61 | 53,44 | 3.793 | 2025.12 | 2.100 | 1.81 | 5.63 | 3.04 | 15.38 | 39.41 | ||
| SAMAT | 5,50 | 5,35 | 34,12 | 1,10 | 88,80 | 18 | 2025.12 | 112 | 0.16 | 2.8 | 2.04 | 2.61 | -0.88 | ||
| SANEL | 35,60 | 36,30 | 5,64 | 4,62 | 81,54 | 115 | 2025.12 | 18 | 6.31 | -1.93 | 3.19 | -1.44 | 34.95 | ||
| SANFM | 8,51 | 8,70 | 1.770,95 | 5,58 | 59,72 | 2 | 2025.12 | 375 | 0 | -2.18 | -2.18 | 22.09 | -52.48 | ||
| SANKO | 22,82 | 22,50 | 5,44 | 1,49 | 13,44 | -66 | 2025.12 | 150 | -0.44 | 1.42 | 8.67 | 13.42 | 2.15 | ||
| SARKY | 30,32 | 28,30 | 87,40 | 2,62 | 83,86 | 347 | 2025.12 | 1.000 | 0.35 | 7.14 | 7.98 | 9.46 | 162.99 | ||
| SASA | 3,14 | 3,06 | 27,81 | 0,89 | 47,11 | -8.837 | 2025.12 | 43.816 | -0.2 | 2.61 | 19.85 | 29.75 | -25.77 | ||
| SAYAS | 44,18 | 43,60 | 22,18 | 2,77 | 54,64 | 154 | 2025.12 | 77 | 1.99 | 1.33 | 5.69 | 4 | 35.94 | ||
| SDTTR | 229,30 | 232,40 | 440,00 | 5,47 | 27,55 | 30 | 2025.12 | 58 | 0.52 | -1.33 | 7.1 | 3.29 | 12.56 | ||
| SEGMN | 62,80 | 61,65 | 39,36 | 2,24 | 26,39 | 286 | 2025.12 | 179 | 1.6 | 1.87 | 6.62 | 9.22 | 196.23 | ||
| SEGYO | 5,00 | 4,92 | 46,76 | 0,63 | 24,94 | -1.274 | 2025.12 | 814 | -1.57 | 1.63 | 0.2 | 9.41 | 18.76 | ||
| SEKFK | 11,05 | 11,04 | 5,61 | 1,17 | 51,03 | 197 | 2025.12 | 100 | 1.97 | 0.09 | -0.36 | 7.39 | 54.33 | ||
| SEKUR | 7,75 | 7,80 | 0,00 | 2,59 | 69,83 | -13 | 2025.12 | 188 | -0.07 | -0.64 | -6.51 | 26.02 | 59.89 | ||
| SELEC | 90,40 | 88,95 | 48,66 | 1,87 | 14,90 | -380 | 2025.12 | 621 | -0.61 | 1.62 | 5.33 | 12.79 | 38.23 | ||
| SELVA | 2,31 | 2,21 | 35,62 | 0,97 | 73,56 | -454 | 2025.12 | 1.053 | -0.43 | 4.52 | 4.05 | 6.94 | 129.62 | ||
| SERNT | 9,12 | 8,88 | 6,96 | 0,85 | 27,23 | -1.656 | 2025.12 | 413 | -4.01 | 2.7 | 1.33 | 15.74 | -9.79 | ||
| SEYKM | 4,53 | 4,45 | 0,00 | 1,83 | 75,36 | -39 | 2025.12 | 200 | -0.2 | 1.8 | 3.9 | 0.22 | 50 | ||
| SILVR | 2,60 | 2,52 | 16,59 | 0,57 | 56,99 | -247 | 2025.12 | 350 | -0.7 | 3.17 | 2.77 | 3.17 | 23.28 | ||
| SISE | 48,34 | 46,90 | 14,99 | 0,61 | 47,10 | 9.878 | 2025.12 | 3.063 | 3.22 | 3.07 | 1.9 | 9.22 | 40.16 | ||
| SKBNK | 13,20 | 12,90 | 15,88 | 2,48 | 49,84 | 2.078 | 2025.12 | 2.500 | 0.83 | 2.33 | 8.73 | 24.06 | 162.79 | ||
| SKTAS | 3,38 | 3,19 | 0,00 | 0,75 | 59,89 | -240 | 2025.12 | 500 | -0.48 | 5.96 | 9.74 | 6.29 | 47.02 | ||
| SKYLP | 329,25 | 299,50 | 0,00 | 13,67 | 52,48 | -30 | 2025.12 | 10 | -3.12 | 9.93 | 22.06 | 27.99 | 271.4 | ||
| SKYMD | 13,49 | 13,22 | 41,51 | 1,82 | 33,84 | -114 | 2025.12 | 155 | -0.73 | 2.04 | 8.35 | 12.42 | -4.39 | ||
| SMART | 34,78 | 36,12 | 976,31 | 2,60 | 93,08 | -20 | 2025.12 | 32 | -0.64 | -3.71 | 5.52 | 0.23 | 28.43 | ||
| SMRTG | 7,46 | 7,41 | 42,14 | 2,93 | 36,52 | -435 | 2025.12 | 1.818 | -0.24 | 0.67 | -3.12 | -1.06 | -29.4 | ||
| SMRVA | 97,60 | 99,05 | 16,94 | 4,89 | 23,64 | 680 | 2025.12 | 118 | 5.76 | -1.46 | 30.13 | 61.19 | 41.66 | ||
| SNGYO | 3,80 | 3,63 | 22,63 | 0,29 | 59,16 | 672 | 2025.12 | 4.000 | 0.17 | 4.68 | 1.6 | -1.55 | 17.65 | ||
| SNICA | 4,17 | 4,05 | 4,39 | 0,53 | 53,56 | -860 | 2025.12 | 600 | -1.43 | 2.96 | 5.3 | 9.16 | 5.3 | ||
| SNPAM | 21,74 | 21,48 | 77,35 | 1,17 | 4,12 | -338 | 2025.12 | 390 | -0.87 | 1.21 | 3.52 | 1.4 | 2.21 | ||
| SODSN | 10,79 | 9,85 | 0,00 | 7,12 | 35,73 | -38 | 2025.12 | 120 | -0.31 | 9.54 | 12.98 | 10.1 | -3.39 | ||
| SOKE | 18,05 | 17,90 | 0,00 | 1,75 | 24,45 | -305 | 2025.09 | 387 | -0.79 | 0.84 | 13.74 | 16.83 | 64.99 | ||
| SOKM | 52,75 | 50,90 | 387,89 | 0,88 | 45,73 | -1.928 | 2025.12 | 593 | -3.25 | 3.63 | -6.39 | 0.29 | 38.89 | ||
| SONME | 146,30 | 149,00 | 54,10 | 2,49 | 5,37 | -225 | 2025.12 | 74 | -3.04 | -1.81 | 5.1 | -3.69 | 11.41 | ||
| SRVGY | 3,31 | 3,19 | 3,22 | 0,39 | 24,54 | 3.339 | 2025.12 | 3.250 | 1.03 | 3.76 | 4.09 | 0 | 11.45 | ||
| SUMAS | 265,00 | 260,50 | 109,83 | 3,50 | 25,62 | 15 | 2025.12 | 6 | 2.41 | 1.73 | 1.92 | 0.76 | -18.23 | ||
| SUNTK | 38,52 | 38,20 | 26,37 | 2,59 | 30,60 | 693 | 2025.12 | 475 | 1.46 | 0.84 | 8.81 | 8.57 | 29.18 | ||
| SURGY | 70,00 | 69,40 | 12,01 | 1,29 | 26,85 | 977 | 2025.12 | 168 | 5.83 | 0.86 | 14.47 | 22.81 | 74.48 | ||
| SUWEN | 9,93 | 9,57 | 50,06 | 3,38 | 64,97 | 111 | 2025.12 | 560 | 0.2 | 3.76 | 8.41 | 10.33 | -2.43 | ||
| SVGYO | 20,20 | 20,74 | 0,00 | 0,00 | 27,27 | -129 | 2025.12 | 1.083 | -0.12 | -2.6 | 11.23 | 115.12 | N/A | ||
| TABGD | 265,50 | 257,00 | 26,40 | 3,11 | 20,08 | 2.628 | 2025.12 | 261 | 10.06 | 3.31 | 4.12 | 3.21 | 63.99 | ||
| TARKM | 425,25 | 406,00 | 72,89 | 3,30 | 23,79 | -97 | 2025.12 | 21 | -4.62 | 4.74 | 10.74 | 12.65 | 17.72 | ||
| TATEN | 14,41 | 13,60 | 12,02 | 3,02 | 30,98 | -80 | 2025.12 | 1.122 | -0.07 | 5.96 | 5.96 | 18.11 | 50.57 | ||
| TATGD | 16,79 | 16,65 | 31,10 | 0,96 | 43,66 | 132 | 2025.12 | 245 | 0.54 | 0.84 | -0.71 | 2.88 | 43.87 | ||
| TAVHL | 320,00 | 311,75 | 41,28 | 1,46 | 49,65 | 2.816 | 2025.12 | 363 | 7.75 | 2.65 | -7.45 | 11.89 | 35.59 | ||
| TBORG | 148,50 | 144,50 | 14,19 | 2,03 | 5,00 | 3.376 | 2025.12 | 323 | 10.47 | 2.77 | 0.41 | -0.6 | -4.79 | ||
| TCELL | 120,50 | 117,30 | 15,06 | 1,02 | 43,07 | 17.604 | 2025.12 | 2.200 | 8 | 2.73 | 2.73 | 13.04 | 34.77 | ||
| TCKRC | 97,70 | 96,85 | 13,59 | 3,22 | 32,27 | 1.222 | 2025.12 | 170 | 7.19 | 0.88 | -0.41 | 3.94 | 141.23 | ||
| TDGYO | 16,70 | 16,50 | 87,89 | 2,94 | 89,81 | 13 | 2025.12 | 69 | 0.19 | 1.21 | 3.34 | -7.73 | 12.69 | ||
| TEHOL | 23,84 | 22,50 | 17,06 | 5,88 | 78,11 | 2.788 | 2025.12 | 1.996 | 1.4 | 5.96 | 10.58 | 43.79 | 136.09 | ||
| TEKTU | 12,27 | 12,08 | 10,70 | 0,68 | 65,10 | -677 | 2025.12 | 300 | -2.26 | 1.57 | 19.94 | 38.33 | 209.07 | ||
| TERA | 396,00 | 375,00 | 7,42 | 9,15 | 34,41 | 37.335 | 2025.12 | 700 | 53.34 | 5.6 | 5.74 | 23.65 | 2456.32 | ||
| TEZOL | 18,45 | 18,28 | 50,37 | 1,53 | 24,95 | 183 | 2025.12 | 500 | 0.37 | 0.93 | 5.73 | 12.23 | 14.87 | ||
| TGSAS | 165,80 | 165,10 | 27,51 | 7,68 | 78,60 | 90 | 2025.12 | 15 | 6.03 | 0.42 | 1.22 | -2.76 | 175.45 | ||
| THYAO | 329,00 | 317,25 | 3,84 | 0,50 | 50,48 | 81.064 | 2025.12 | 1.380 | 58.74 | 3.7 | 1.78 | 13.64 | 5.58 | ||
| TKFEN | 120,80 | 117,90 | 60,02 | 1,38 | 21,42 | -5.721 | 2025.12 | 370 | -15.46 | 2.46 | 12.27 | 52.05 | -11.47 | ||
| TKNSA | 24,20 | 23,04 | 0,00 | 6,74 | 49,96 | -2.251 | 2025.12 | 201 | -11.2 | 5.03 | 8.13 | 9.21 | -6.56 | ||
| TLMAN | 98,70 | 96,70 | 35,40 | 1,16 | 39,37 | 59 | 2025.12 | 21 | 2.79 | 2.07 | 4.72 | 11.84 | 15.71 | ||
| TMPOL | 684,00 | 682,00 | 140,57 | 11,61 | 50,86 | -54 | 2025.12 | 14 | -3.82 | 0.29 | 14.38 | 20 | 660 | ||
| TMSN | 107,00 | 103,90 | 2,72 | 0,83 | 28,68 | 4.525 | 2025.12 | 115 | 39.35 | 2.98 | 0 | 0.09 | 20.77 | ||
| TNZTP | 24,40 | 24,26 | 14,03 | 1,22 | 21,76 | 696 | 2025.12 | 400 | 1.74 | 0.58 | 6.18 | 9.81 | 23.6 | ||
| TOASO | 294,50 | 288,25 | 17,63 | 2,45 | 24,10 | 8.354 | 2025.12 | 500 | 16.71 | 2.17 | 3.42 | 1.46 | 78.35 | ||
| TRALT | 49,40 | 46,00 | 38,55 | 3,70 | 29,61 | 4.104 | 2025.12 | 3.203 | 1.28 | 7.39 | 10.66 | 6.19 | 73.82 | ||
| TRCAS | 46,76 | 45,78 | 19,41 | 0,84 | 27,94 | 616 | 2025.12 | 256 | 2.41 | 2.14 | 8.14 | 14.61 | 69.28 | ||
| TRENJ | 99,55 | 96,65 | 36,65 | 2,09 | 33,56 | 706 | 2025.12 | 260 | 2.72 | 3 | 3.86 | -1.63 | 43.86 | ||
| TRGYO | 92,95 | 89,70 | 12,02 | 0,71 | 20,70 | 7.730 | 2025.12 | 1.000 | 7.73 | 3.62 | 2.59 | 10.33 | 67.56 | ||
| TRHOL | 1.175,00 | 1.152,00 | 534,50 | 223,56 | 38,85 | 66 | 2025.12 | 30 | 2.2 | 2 | 2.26 | 43.47 | 1155.34 | ||
| TRILC | 18,05 | 17,58 | 43,96 | 1,80 | 61,63 | -623 | 2025.12 | 162 | -3.85 | 2.67 | 12.95 | 13.59 | -13.64 | ||
| TRMET | 141,00 | 136,00 | 28,04 | 2,23 | 41,31 | 1.952 | 2025.12 | 388 | 5.03 | 3.68 | 4.44 | -2.22 | 58.96 | ||
| TSGYO | 6,99 | 6,74 | 290,91 | 0,73 | 11,38 | 16 | 2025.12 | 650 | 0.02 | 3.71 | 4.17 | 3.25 | 2.19 | ||
| TSKB | 12,66 | 12,19 | 3,11 | 0,78 | 41,19 | 11.383 | 2025.12 | 2.800 | 4.07 | 3.86 | 3.01 | 7.19 | 27.47 | ||
| TSPOR | 1,02 | 0,99 | 0,00 | 0,59 | 48,94 | 401 | 2025.06 | 7.500 | 0.05 | 3.03 | 4.08 | 7.37 | -47.34 | ||
| TTKOM | 65,40 | 62,85 | 9,96 | 1,08 | 13,31 | 22.981 | 2025.12 | 3.500 | 6.57 | 4.06 | 2.91 | 10.57 | 25.77 | ||
| TTRAK | 492,25 | 480,75 | 108,31 | 2,95 | 24,93 | 455 | 2025.12 | 100 | 4.55 | 2.39 | 2.98 | 7.3 | -22.84 | ||
| TUCLK | 4,44 | 4,22 | 15,73 | 0,48 | 78,52 | -127 | 2025.12 | 360 | -0.35 | 5.21 | 3.02 | -4.1 | -4.82 | ||
| TUKAS | 2,58 | 2,51 | 22,66 | 0,67 | 56,41 | 512 | 2025.12 | 4.500 | 0.11 | 2.79 | 6.17 | 10.73 | 3.2 | ||
| TUPRS | 253,00 | 268,00 | 16,51 | 1,34 | 48,60 | 29.523 | 2025.12 | 1.927 | 15.32 | -5.6 | -0.59 | -0.1 | 119.29 | ||
| TUREX | 9,08 | 8,78 | 16,10 | 1,33 | 39,98 | 609 | 2025.12 | 1.080 | 0.56 | 3.42 | 13.08 | 21.23 | -74.64 | ||
| TURGG | 32,26 | 32,16 | 23,03 | 1,86 | 23,33 | 180 | 2025.12 | 128 | 1.4 | 0.31 | 2.28 | 13.19 | 30.94 | ||
| TURSG | 14,71 | 13,93 | 7,57 | 2,85 | 18,87 | 19.425 | 2025.12 | 10.000 | 1.94 | 5.6 | 9.61 | 8.64 | 57.43 | ||
| UCAYM | 31,90 | 31,70 | 75,15 | 6,60 | 26,65 | 96 | 2025.12 | 225 | 0.42 | 0.63 | 13.77 | 18.94 | N/A | ||
| UFUK | 1.595,00 | 1.578,00 | 146,62 | 30,48 | 37,01 | 510 | 2025.12 | 47 | 10.88 | 1.08 | 0.95 | -2.27 | 148.06 | ||
| ULAS | 30,42 | 30,66 | 35,20 | 1,75 | 86,38 | 22 | 2025.12 | 25 | 0.86 | -0.78 | -3 | -8.87 | 14.79 | ||
| ULKER | 124,80 | 121,90 | 9,45 | 1,06 | 40,98 | 4.875 | 2025.12 | 369 | 13.2 | 2.38 | 3.91 | 10.93 | 24.4 | ||
| ULUFA | 4,74 | 4,76 | 3,42 | 1,26 | 56,51 | 748 | 2025.12 | 540 | 1.39 | -0.42 | -1.25 | 17.5 | 39.17 | ||
| ULUSE | 215,80 | 214,90 | 0,00 | 120,02 | 6,30 | -241 | 2025.12 | 80 | -3.01 | 0.42 | 20.76 | 19.23 | 68.46 | ||
| ULUUN | 8,13 | 8,04 | 370,01 | 0,47 | 38,71 | -287 | 2025.09 | 750 | -0.38 | 1.12 | 3.3 | 0.62 | 35.73 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 43,01 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 13,73 | 13,32 | 24,44 | 0,86 | 35,16 | -206 | 2025.12 | 176 | -1.17 | 3.08 | 2.62 | -1.29 | 0.22 | ||
| USAK | 1,83 | 1,75 | 58,84 | 0,90 | 77,57 | -23 | 2025.12 | 2.450 | -0.01 | 4.57 | 7.65 | 12.27 | -40.58 | ||
| VAKBN | 35,40 | 33,82 | 5,01 | 1,09 | 7,45 | 70.050 | 2025.12 | 9.916 | 7.06 | 4.67 | 1.32 | 9.67 | 73.87 | ||
| VAKFA | 13,62 | 13,09 | 6,37 | 1,75 | 23,79 | 1.925 | 2025.12 | 900 | 2.14 | 4.05 | -1.59 | 8.7 | N/A | ||
| VAKFN | 1,94 | 1,86 | 6,34 | 1,30 | 36,45 | 1.529 | 2025.12 | 5.000 | 0.31 | 4.3 | 5.43 | 3.74 | 13.58 | ||
| VAKKO | 83,40 | 83,65 | 234,16 | 1,37 | 13,25 | 57 | 2025.12 | 160 | 0.36 | -0.3 | -6.8 | 17.21 | 33.08 | ||
| VANGD | 95,50 | 91,30 | 10,66 | 5,07 | 92,15 | 224 | 2025.12 | 25 | 8.95 | 4.6 | 23.39 | 31.27 | 351.32 | ||
| VBTYZ | 22,80 | 21,46 | 15,24 | 2,93 | 45,29 | 175 | 2025.12 | 117 | 1.5 | 6.24 | 10.25 | 2.7 | 23.85 | ||
| VERTU | 42,28 | 40,70 | 8,97 | 0,48 | 36,36 | -247 | 2025.12 | 52 | -4.74 | 3.88 | 5.44 | 7.75 | 23.84 | ||
| VERUS | 542,00 | 518,00 | 27,80 | 8,10 | 21,09 | -293 | 2025.12 | 70 | -4.19 | 4.63 | 8.4 | 36.87 | 128.98 | ||
| VESBE | 7,66 | 7,28 | 69,94 | 0,33 | 22,65 | -6.322 | 2025.12 | 1.600 | -3.95 | 5.22 | 6.83 | 7.58 | -37.92 | ||
| VESTL | 30,08 | 28,64 | 0,00 | 0,38 | 47,19 | -5.077 | 2025.12 | 335 | -15.13 | 5.03 | 6.36 | 3.65 | -33.89 | ||
| VKFYO | 32,40 | 31,60 | 0,00 | 17,57 | 48,28 | -19 | 2025.12 | 30 | -0.63 | 2.53 | -1.64 | -14.51 | 88.7 | ||
| VKGYO | 2,84 | 2,77 | 12,55 | 0,40 | 26,77 | 781 | 2025.12 | 3.450 | 0.23 | 2.53 | 1.79 | 4.41 | 48.69 | ||
| VKING | 27,50 | 26,90 | 0,00 | 19,21 | 41,09 | -983 | 2025.12 | 42 | -23.4 | 2.23 | 4.56 | 6.42 | -4.51 | ||
| VRGYO | 2,48 | 2,43 | 0,00 | 0,42 | 72,56 | -431 | 2025.12 | 820 | -0.53 | 2.06 | 1.64 | 9.25 | 7.83 | ||
| VSNMD | 98,50 | 99,15 | 178,47 | 3,16 | 20,50 | 65 | 2025.12 | 117 | 0.55 | -0.66 | 18.89 | 27.34 | -48.66 | ||
| YAPRK | 16,30 | 16,92 | 205,96 | 7,03 | 28,01 | 24 | 2025.12 | 298 | 0.08 | -3.66 | 6.05 | -9.94 | -26.43 | ||
| YATAS | 44,06 | 43,22 | 58,27 | 0,61 | 59,01 | 113 | 2025.12 | 150 | 0.76 | 1.94 | 2.51 | 2.9 | 82.07 | ||
| YAYLA | 24,32 | 23,70 | 13,11 | 1,47 | 74,29 | -7 | 2025.12 | 50 | -0.15 | 2.62 | 5.74 | 2.88 | 12.7 | ||
| YBTAS | 18,50 | 18,40 | 449,33 | 3,40 | 9,74 | -71 | 2025.12 | 300 | -0.24 | 0.54 | 0.43 | -6.8 | -67.35 | ||
| YEOTK | 52,50 | 50,75 | 12,61 | 4,51 | 36,29 | 1.478 | 2025.12 | 355 | 4.16 | 3.45 | 0.38 | 7.63 | 12.18 | ||
| YESIL | 1,50 | 1,47 | 4,91 | 0,72 | 91,87 | -72 | 2025.12 | 645 | -0.11 | 2.04 | -1.32 | 2.74 | 1.35 | ||
| YGGYO | 215,10 | 214,70 | 9,70 | 2,02 | 82,28 | 5.363 | 2025.12 | 242 | 22.17 | 0.19 | 3.31 | 5.6 | 205.38 | ||
| YIGIT | 23,86 | 23,48 | 38,39 | 1,03 | 29,84 | 187 | 2025.12 | 301 | 0.62 | 1.62 | 0.59 | 6.71 | -8.65 | ||
| YKBNK | 39,30 | 37,48 | 7,05 | 1,30 | 38,55 | 47.090 | 2025.12 | 8.447 | 5.57 | 4.86 | 1.66 | 13 | 77.35 | ||
| YKSLN | 3,23 | 3,13 | 0,00 | 2,10 | 39,12 | -188 | 2025.12 | 500 | -0.38 | 3.19 | 1.25 | -0.31 | -0.12 | ||
| YONGA | 55,00 | 54,10 | 193,59 | 1,53 | 34,25 | 5 | 2025.12 | 17 | 0.28 | 1.66 | -0.18 | -1.79 | -16.48 | ||
| YUNSA | 8,92 | 8,78 | 11,31 | 0,97 | 41,73 | 378 | 2025.12 | 480 | 0.79 | 1.59 | 5.56 | 8.65 | 54.27 | ||
| YYAPI | 0,98 | 0,96 | 14,43 | 0,32 | 83,29 | 116 | 2025.12 | 1.705 | 0.07 | 2.08 | -2 | -34.67 | 8.05 | ||
| YYLGD | 12,28 | 11,90 | 14,78 | 0,99 | 31,00 | 903 | 2025.12 | 1.087 | 0.83 | 3.19 | 3.54 | 10.23 | 35.39 | ||
| ZEDUR | 9,13 | 9,07 | 76,96 | 0,71 | 39,97 | 21 | 2025.12 | 175 | 0.12 | 0.66 | 2.24 | 13.7 | 24.56 | ||
| ZERGY | 21,40 | 20,98 | 232,21 | 5,55 | 18,64 | 58 | 2025.12 | 626 | 0.09 | 2 | -8.31 | -6.55 | N/A | ||
| ZGYO | 29,40 | 26,74 | 44,03 | 2,46 | 23,54 | 141 | 2025.12 | 210 | 0.67 | 9.95 | 2.08 | 11.11 | N/A | ||
| ZOREN | 3,21 | 3,00 | 1,39 | 0,28 | 37,34 | -4.503 | 2025.12 | 5.000 | -0.9 | 7 | 9.93 | 10.69 | -3.89 | ||
| ZRGYO | 21,62 | 21,20 | 13,43 | 1,28 | 18,93 | 7.556 | 2025.12 | 4.694 | 1.61 | 1.98 | 0.37 | 5.67 | -8.07 |
612 adet hisse
19.04.2026 16:51
Status Bar
