Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 9,88 | 10,22 | 6,52 | 1,23 | 31,91 | 847 | 2025.06 | 675 | 1.25 | -3.33 | -5.45 | -4.36 | 92.07 | ||
| A1YEN | 33,58 | 34,68 | 38,62 | 0,67 | 69,74 | -12 | 2025.06 | 55 | -0.22 | -3.17 | 6.27 | 14.06 | 6.74 | ||
| ACSEL | 120,20 | 122,10 | 0,00 | 2,58 | 48,32 | -57 | 2025.06 | 11 | -5.27 | -1.56 | 0.67 | 10.38 | 14.14 | ||
| ADEL | 38,22 | 39,34 | 466,67 | 7,48 | 27,60 | -165 | 2025.06 | 260 | -0.63 | -2.85 | 1.76 | 22.81 | -18.28 | ||
| ADESE | 19,18 | 18,17 | 25,96 | 1,61 | 92,38 | 140 | 2025.06 | 1.008 | 0.14 | 5.56 | 3.68 | 32.73 | 873.6 | ||
| ADGYO | 44,42 | 45,02 | 15,42 | 1,59 | 27,97 | 140 | 2025.06 | 294 | 0.48 | -1.33 | -4.35 | 28.83 | 42.83 | ||
| AEFES | 17,25 | 17,51 | 9,21 | 1,11 | 32,78 | 5.894 | 2025.06 | 5.921 | 1 | -1.48 | -3.25 | 13.26 | -24.1 | ||
| AFYON | 14,21 | 14,38 | 19,84 | 0,88 | 48,57 | -6 | 2025.06 | 400 | -0.02 | -1.18 | 1.28 | -6.27 | -1.91 | ||
| AGESA | 168,90 | 168,10 | 7,68 | 4,54 | 19,87 | 2.385 | 2025.06 | 180 | 13.25 | 0.48 | 1.26 | 0.3 | 81.67 | ||
| AGHOL | 29,32 | 29,30 | 43,92 | 0,71 | 37,87 | 1.043 | 2025.06 | 2.435 | 0.43 | 0.07 | -1.41 | 5.66 | -6.79 | ||
| AGROT | 8,18 | 8,58 | 29,25 | 1,41 | 32,12 | -192 | 2025.06 | 1.200 | -0.16 | -4.66 | 1.61 | 6.51 | -48.33 | ||
| AGYO | 7,96 | 8,15 | 2,13 | 0,41 | 18,30 | -160 | 2025.06 | 263 | -0.61 | -2.33 | 2.18 | 11.02 | 17.66 | ||
| AHGAZ | 33,12 | 33,66 | 66,94 | 2,10 | 19,18 | 1.560 | 2025.06 | 2.600 | 0.6 | -1.6 | -6.76 | 17.03 | 152.44 | ||
| AHSGY | 39,16 | 38,30 | 2,67 | 1,37 | 25,63 | 63 | 2025.06 | 195 | 0.32 | 2.25 | 15.52 | 74.82 | 53.21 | ||
| AKBNK | 69,00 | 70,50 | 8,50 | 1,42 | 53,71 | 24.852 | 2025.06 | 5.200 | 4.78 | -2.13 | 2.68 | 1.47 | 19.36 | ||
| AKCNS | 134,70 | 138,10 | 23,77 | 1,19 | 20,53 | 69 | 2025.06 | 191 | 0.36 | -2.46 | 0.82 | -4.2 | -10.05 | ||
| AKENR | 11,21 | 11,57 | 1,36 | 0,55 | 25,25 | -537 | 2025.06 | 729 | -0.74 | -3.11 | -0.62 | -4.02 | -11.66 | ||
| AKFGY | 2,99 | 2,99 | 9,90 | 0,42 | 44,07 | 1.018 | 2025.06 | 3.900 | 0.26 | 0 | 0.34 | -0.99 | 39.07 | ||
| AKFIS | 24,22 | 24,72 | 18,78 | 0,58 | 10,49 | 379 | 2025.06 | 637 | 0.6 | -2.02 | -0.41 | 5.58 | N/A | ||
| AKFYE | 18,90 | 18,96 | 125,07 | 0,52 | 28,43 | 745 | 2025.06 | 1.197 | 0.62 | -0.32 | 0.48 | 5.88 | -11.93 | ||
| AKGRT | 6,80 | 6,83 | 4,48 | 1,74 | 27,99 | 1.210 | 2025.06 | 1.612 | 0.75 | -0.44 | 1.64 | -5.95 | 23.41 | ||
| AKMGY | 232,30 | 233,30 | 17,20 | 1,05 | 9,87 | 200 | 2025.06 | 37 | 5.36 | -0.43 | 1.89 | 10.76 | 14.48 | ||
| AKSA | 10,81 | 10,83 | 79,27 | 1,58 | 32,44 | 213 | 2025.06 | 3.885 | 0.05 | -0.18 | 4.85 | 12.14 | 33.28 | ||
| AKSEN | 40,08 | 40,72 | 30,14 | 1,02 | 18,97 | 1.352 | 2025.06 | 1.226 | 1.1 | -1.57 | -6 | 5.53 | 7.34 | ||
| AKSGY | 7,79 | 7,75 | 4,63 | 0,50 | 47,23 | 813 | 2025.06 | 2.415 | 0.34 | 0.52 | 2.77 | 12.74 | 33.39 | ||
| AKSUE | 20,06 | 21,20 | 7,03 | 1,95 | 83,22 | 7 | 2025.06 | 66 | 0.11 | -5.38 | 6.82 | 8.32 | 77.52 | ||
| AKYHO | 3,54 | 3,62 | 23,76 | 1,51 | 77,67 | 0 | 2025.06 | 248 | 0 | -2.21 | -0.28 | -1.39 | 6.63 | ||
| ALARK | 89,75 | 92,20 | 101,48 | 0,62 | 37,08 | -3.251 | 2025.06 | 435 | -7.47 | -2.66 | -0.61 | -2.13 | -3.6 | ||
| ALBRK | 8,61 | 8,68 | 1,88 | 1,09 | 40,27 | 9.102 | 2025.06 | 2.500 | 3.64 | -0.81 | 1.06 | -2.93 | 46.06 | ||
| ALCAR | 983,00 | 1.017,00 | 20,75 | 5,44 | 15,92 | -285 | 2025.06 | 11 | -26.41 | -3.34 | 0.46 | 0.92 | 11.33 | ||
| ALCTL | 113,10 | 116,20 | 16,86 | 1,51 | 34,97 | -130 | 2025.06 | 39 | -3.35 | -2.67 | -0.88 | -6.3 | -4.96 | ||
| ALFAS | 49,60 | 50,35 | 24,72 | 3,65 | 22,98 | 36 | 2025.06 | 368 | 0.1 | -1.49 | 1.93 | 5.76 | -13.36 | ||
| ALGYO | 22,26 | 22,56 | 10,30 | 0,41 | 48,69 | 37 | 2025.06 | 290 | 0.13 | -1.33 | 2.68 | 5.4 | 1.23 | ||
| ALKA | 7,95 | 8,04 | 29,38 | 3,05 | 18,91 | -14 | 2025.06 | 735 | -0.02 | -1.12 | 4.74 | 4.47 | 27.71 | ||
| ALKIM | 17,72 | 18,10 | 13,52 | 1,33 | 46,45 | -80 | 2025.06 | 300 | -0.27 | -2.1 | -4.73 | -0.56 | 7.52 | ||
| ALKLC | 87,05 | 90,30 | 681,14 | 4,73 | 29,45 | 72 | 2025.06 | 112 | 0.65 | -3.6 | 1.63 | 52.05 | 179.04 | ||
| ALTNY | 76,75 | 77,00 | 55,00 | 4,49 | 36,81 | 60 | 2025.06 | 235 | 0.25 | -0.32 | 0.66 | -20.51 | -18.39 | ||
| ALVES | 35,46 | 39,10 | 41,47 | 2,62 | 33,08 | 54 | 2025.06 | 160 | 0.34 | -9.31 | 1.66 | 23.3 | -25.44 | ||
| ANELE | 25,00 | 24,04 | 13,11 | 2,40 | 18,18 | 130 | 2025.06 | 265 | 0.49 | 3.99 | 6.29 | 33.26 | 84.5 | ||
| ANGEN | 12,15 | 12,45 | 0,00 | 1,67 | 35,40 | -202 | 2025.06 | 220 | -0.92 | -2.41 | 2.36 | 7.71 | -18.46 | ||
| ANHYT | 85,20 | 84,25 | 8,40 | 3,79 | 15,06 | 2.369 | 2025.06 | 430 | 5.51 | 1.13 | 1.19 | -2.63 | -2.53 | ||
| ANSGR | 22,24 | 22,58 | 4,24 | 1,43 | 34,74 | 5.216 | 2025.06 | 2.000 | 2.61 | -1.51 | 0.45 | -9.92 | 21.63 | ||
| ARASE | 56,40 | 57,90 | 32,88 | 0,84 | 17,46 | 983 | 2025.06 | 250 | 3.93 | -2.59 | -3.09 | 11.15 | 13.4 | ||
| ARCLK | 142,40 | 142,30 | 49,25 | 1,39 | 24,66 | -4.075 | 2025.06 | 676 | -6.03 | 0.07 | -1.86 | 13.02 | 0.99 | ||
| ARDYZ | 28,38 | 30,08 | 9,95 | 1,48 | 74,80 | 126 | 2025.06 | 170 | 0.74 | -5.65 | -1.39 | -5.78 | -21.65 | ||
| ARENA | 35,52 | 36,20 | 1,95 | 1,14 | 50,28 | 2.134 | 2025.03 | 100 | 21.34 | -1.88 | 1.25 | -7.11 | -1.5 | ||
| ARMGD | 34,22 | 34,46 | 8,76 | 1,80 | 16,93 | 314 | 2025.06 | 264 | 1.19 | -0.7 | 0.59 | 1.24 | N/A | ||
| ARSAN | 3,20 | 3,16 | 5,77 | 0,61 | 7,55 | 131 | 2025.06 | 1.762 | 0.07 | 1.27 | 16.96 | -85.78 | -85.39 | ||
| ARTMS | 34,28 | 36,86 | 7,76 | 1,26 | 28,33 | 140 | 2025.06 | 70 | 2 | -7 | -5.46 | 12.32 | -39.86 | ||
| ARZUM | 4,49 | 4,68 | 0,00 | 13,67 | 48,96 | -212 | 2025.06 | 300 | -0.71 | -4.06 | -16.07 | -15.92 | -8.16 | ||
| ASELS | 183,30 | 185,50 | 44,23 | 5,01 | 25,78 | 6.405 | 2025.06 | 4.560 | 1.4 | -1.19 | 0.99 | 0.05 | 224.95 | ||
| ASGYO | 12,67 | 12,57 | 1,08 | 0,50 | 23,43 | -775 | 2025.06 | 659 | -1.18 | 0.8 | 4.28 | 6.11 | 9.32 | ||
| ASTOR | 112,40 | 116,30 | 19,33 | 4,44 | 27,72 | 1.874 | 2025.06 | 998 | 1.88 | -3.35 | -3.19 | 11.05 | 52.01 | ||
| ASUZU | 63,00 | 64,60 | 65,88 | 1,32 | 14,48 | 285 | 2025.06 | 252 | 1.13 | -2.48 | -0.79 | -1.25 | -4.88 | ||
| ATAGY | 14,27 | 14,50 | 13,39 | 1,04 | 59,43 | 5 | 2025.06 | 48 | 0.1 | -1.59 | 10.96 | 1.93 | 33.12 | ||
| ATAKP | 52,80 | 52,45 | 43,32 | 1,37 | 20,33 | 13 | 2025.06 | 139 | 0.1 | 0.67 | -1.86 | 18.33 | 14.44 | ||
| ATATP | 131,80 | 139,90 | 9,62 | 4,14 | 19,48 | 1.079 | 2025.06 | 94 | 11.5 | -5.79 | 3.94 | 44.76 | 25.19 | ||
| ATEKS | 81,40 | 83,65 | 307,19 | 0,64 | 21,43 | -114 | 2024.12 | 25 | -4.54 | -2.69 | -4.07 | 1.75 | -46.27 | ||
| ATLAS | 6,72 | 6,81 | 27,12 | 0,94 | 99,77 | 9 | 2025.06 | 60 | 0.15 | -1.32 | 8.74 | 22.4 | 25.61 | ||
| ATSYH | 50,60 | 50,80 | 0,00 | 3,89 | 99,66 | -1 | 2025.06 | 8 | -0.18 | -0.39 | 1 | -4.17 | -40.47 | ||
| AVGYO | 14,71 | 14,17 | 215,20 | 0,87 | 52,06 | -38 | 2025.06 | 112 | -0.34 | 3.81 | 8.56 | 48.29 | 100.14 | ||
| AVHOL | 52,90 | 54,05 | 2,03 | 1,24 | 63,27 | 927 | 2025.06 | 37 | 24.9 | -2.13 | -2.76 | 15.81 | 62.67 | ||
| AVOD | 3,61 | 3,70 | 0,00 | 0,90 | 92,79 | -135 | 2025.06 | 270 | -0.5 | -2.43 | 6.49 | 12.46 | 21.55 | ||
| AVPGY | 63,85 | 65,10 | 7,15 | 0,70 | 22,07 | 1.305 | 2025.06 | 400 | 3.26 | -1.92 | -0.39 | -4.13 | 54 | ||
| AVTUR | 15,83 | 16,87 | 28,95 | 0,76 | 69,33 | -3 | 2025.06 | 45 | -0.06 | -6.16 | 8.13 | 7.76 | 60.55 | ||
| AYCES | 510,00 | 515,00 | 0,00 | 2,99 | 7,55 | -31 | 2025.06 | 25 | -1.26 | -0.97 | 6.25 | 6.53 | 7.37 | ||
| AYDEM | 20,16 | 20,42 | 0,00 | 0,44 | 18,43 | 134 | 2025.06 | 705 | 0.19 | -1.27 | 0.3 | 8.97 | -20.82 | ||
| AYEN | 29,00 | 29,60 | 20,29 | 0,53 | 16,93 | 237 | 2025.06 | 278 | 0.85 | -2.03 | 3.83 | 12.97 | 13.79 | ||
| AYES | 17,00 | 17,10 | 46,93 | 1,53 | 56,27 | -113 | 2025.06 | 150 | -0.75 | -0.58 | -0.58 | -2.86 | 109.75 | ||
| AYGAZ | 165,50 | 165,80 | 11,71 | 0,62 | 24,16 | 976 | 2025.06 | 220 | 4.44 | -0.18 | 0.79 | 8.88 | 22.21 | ||
| AZTEK | 44,60 | 46,50 | 22,91 | 2,25 | 25,53 | 32 | 2025.06 | 100 | 0.32 | -4.09 | -3.13 | 8.31 | -10.26 | ||
| BAGFS | 37,80 | 37,10 | 22,44 | 0,76 | 61,21 | 215 | 2025.06 | 135 | 1.59 | 1.89 | 4.71 | 0.27 | 64.78 | ||
| BAHKM | 59,30 | 61,00 | 237,08 | 2,63 | 29,08 | -59 | 2025.06 | 55 | -1.07 | -2.79 | -4.59 | 3.22 | 4.68 | ||
| BAKAB | 40,40 | 41,34 | 0,00 | 1,15 | 17,49 | -117 | 2025.06 | 72 | -1.62 | -2.27 | 0 | 1 | 16.03 | ||
| BALAT | 73,65 | 75,00 | 0,00 | 20,59 | 97,19 | -43 | 2025.06 | 14 | -3.1 | -1.8 | -6.65 | 15.17 | 104.81 | ||
| BALSU | 25,20 | 26,66 | 71,35 | 7,03 | 24,99 | -86 | 2025.03 | 1.112 | -0.08 | -5.48 | 2.36 | -0.71 | N/A | ||
| BANVT | 216,80 | 217,30 | 16,26 | 1,91 | 8,28 | -277 | 2025.06 | 100 | -2.77 | -0.23 | 4.73 | -2.34 | -41.41 | ||
| BARMA | 19,32 | 19,80 | 27,51 | 1,35 | 19,96 | -36 | 2025.06 | 263 | -0.14 | -2.42 | 2.01 | 3.32 | 5.98 | ||
| BASCM | 20,08 | 19,40 | 9,03 | 1,94 | 7,39 | -35 | 2025.06 | 660 | -0.05 | 3.51 | 14.94 | 64.86 | 77.86 | ||
| BASGZ | 35,14 | 35,18 | 8,72 | 0,98 | 15,28 | 2.588 | 2025.06 | 700 | 3.7 | -0.11 | 1.33 | 4.71 | 50.32 | ||
| BAYRK | 28,96 | 29,56 | 0,00 | 20,81 | 75,82 | -80 | 2025.06 | 47 | -1.7 | -2.03 | 3.06 | -2.36 | 44.8 | ||
| BEGYO | 9,71 | 10,78 | 9,38 | 1,84 | 34,40 | -16 | 2025.06 | 815 | -0.02 | -9.93 | -21.06 | -22.38 | 186.43 | ||
| BERA | 17,95 | 18,12 | 24,28 | 0,48 | 66,34 | 695 | 2025.06 | 683 | 1.02 | -0.94 | 3.28 | 12.47 | 20.31 | ||
| BESLR | 14,97 | 15,50 | 11,31 | 0,75 | 27,33 | -143 | 2025.06 | 662 | -0.22 | -3.42 | -1.64 | -0.33 | 8.64 | ||
| BEYAZ | 27,26 | 28,54 | 20,86 | 2,52 | 24,54 | 58 | 2025.06 | 100 | 0.58 | -4.48 | 1.72 | 14.54 | 7.43 | ||
| BFREN | 185,30 | 190,00 | 274,93 | 53,76 | 15,44 | 17 | 2025.06 | 123 | 0.14 | -2.47 | 0.16 | 11.43 | 3.92 | ||
| BIENY | 43,00 | 43,76 | 18,58 | 1,38 | 20,01 | -1.492 | 2025.06 | 361 | -4.13 | -1.74 | -5.24 | -11.16 | 40.61 | ||
| BIGCH | 42,00 | 44,00 | 67,72 | 3,63 | 37,84 | 3 | 2025.06 | 107 | 0.02 | -4.55 | -2.55 | -1.22 | 49.83 | ||
| BIGEN | 12,45 | 12,90 | 141,46 | 2,37 | 20,01 | -192 | 2025.06 | 577 | -0.33 | -3.49 | 9.02 | 5.87 | N/A | ||
| BIMAS | 530,50 | 536,00 | 20,80 | 2,37 | 67,50 | 5.561 | 2025.06 | 600 | 9.27 | -1.03 | 3.41 | 3.82 | -3.08 | ||
| BINBN | 200,00 | 204,00 | 173,57 | 11,55 | 15,17 | -51 | 2025.06 | 112 | -0.46 | -1.96 | -4.17 | 3.41 | N/A | ||
| BINHO | 329,25 | 334,25 | 0,00 | 1,08 | 37,87 | 3.759 | 2025.06 | 47 | 79.98 | -1.5 | -1.64 | 31.18 | -11.97 | ||
| BIOEN | 22,06 | 21,66 | 103,96 | 2,61 | 39,56 | -515 | 2025.06 | 500 | -1.03 | 1.85 | 7.82 | 5.96 | 11.7 | ||
| BIZIM | 28,60 | 28,86 | 0,00 | 6,61 | 32,73 | -727 | 2025.06 | 80 | -9.03 | -0.9 | 2.14 | 4.76 | -14.63 | ||
| BJKAS | 2,18 | 2,23 | 7,35 | 3,28 | 29,85 | -1.274 | 2024.12 | 4.365 | -0.29 | -2.24 | -2.68 | 3.81 | -57.88 | ||
| BLCYT | 19,83 | 20,64 | 9,11 | 0,56 | 49,07 | -146 | 2025.06 | 100 | -1.46 | -3.92 | -5.03 | 2.11 | -12.64 | ||
| BMSCH | 14,80 | 15,08 | 0,00 | 1,41 | 63,39 | -56 | 2025.06 | 100 | -0.56 | -1.86 | 1.09 | -2.5 | 92.18 | ||
| BMSTL | 66,00 | 64,50 | 0,00 | 7,75 | 49,81 | -40 | 2025.06 | 150 | -0.26 | 2.33 | 19.46 | 50.68 | 168.89 | ||
| BNTAS | 7,32 | 7,46 | 9,05 | 1,34 | 58,75 | 110 | 2025.06 | 242 | 0.45 | -1.88 | -0.14 | 3.83 | 18.62 | ||
| BOBET | 21,14 | 21,70 | 60,40 | 1,28 | 29,98 | -593 | 2025.06 | 380 | -1.56 | -2.58 | 3.02 | 0.38 | 6.58 | ||
| BORLS | 22,42 | 22,06 | 0,00 | 10,38 | 34,57 | -1.078 | 2025.06 | 700 | -1.54 | 1.63 | 0.54 | 27.97 | 144.81 | ||
| BORSK | 24,12 | 25,10 | 35,01 | 0,94 | 29,15 | -183 | 2025.03 | 240 | -0.76 | -3.9 | -5.63 | 1.34 | -14 | ||
| BOSSA | 7,69 | 7,81 | 27,15 | 1,11 | 12,17 | 179 | 2025.06 | 1.300 | 0.14 | -1.54 | -4.94 | 22.65 | -4 | ||
| BRISA | 81,00 | 80,95 | 76,02 | 1,18 | 10,20 | -1.116 | 2025.06 | 305 | -3.66 | 0.06 | 2.21 | 4.79 | -5.45 | ||
| BRKO | 7,38 | 7,55 | 556,04 | 0,62 | 83,72 | -22 | 2025.06 | 140 | -0.16 | -2.25 | -7.63 | 9.17 | -26.13 | ||
| BRKSN | 9,43 | 9,80 | 12,43 | 1,32 | 66,78 | 4 | 2025.06 | 94 | 0.04 | -3.78 | 8.39 | 26.41 | -0.82 | ||
| BRKVY | 87,50 | 86,90 | 13,16 | 4,20 | 24,29 | 177 | 2025.06 | 56 | 3.17 | 0.69 | -1.02 | 20.94 | 87.99 | ||
| BRLSM | 17,56 | 17,83 | 8,08 | 2,54 | 48,16 | 20 | 2025.03 | 224 | 0.09 | -1.51 | 2.57 | 10.72 | 13.66 | ||
| BRMEN | 14,30 | 15,84 | 0,00 | -6.142,29 | 65,29 | -19 | 2025.06 | 45 | -0.43 | -9.72 | 12.87 | 107.25 | 141.15 | ||
| BRSAN | 454,00 | 479,00 | 38,84 | 1,97 | 19,64 | 598 | 2025.06 | 142 | 4.22 | -5.22 | 15.23 | 26.82 | 29.16 | ||
| BRYAT | 2.600,00 | 2.847,50 | 37,62 | 2,97 | 15,35 | 769 | 2025.06 | 28 | 27.33 | -8.69 | 11.92 | 28.97 | 54.85 | ||
| BSOKE | 14,63 | 14,61 | 273,74 | 2,02 | 25,14 | 344 | 2025.06 | 1.600 | 0.22 | 0.14 | 5.03 | 6.25 | -16.71 | ||
| BTCIM | 4,05 | 4,14 | 696,21 | 1,18 | 48,75 | -109 | 2025.06 | 5.580 | -0.02 | -2.17 | -0.25 | -10.2 | -42.57 | ||
| BUCIM | 7,42 | 7,56 | 58,05 | 0,78 | 36,13 | -271 | 2025.06 | 1.500 | -0.18 | -1.85 | -0.13 | -1.85 | -1.68 | ||
| BULGS | 37,56 | 37,10 | 17,98 | 1,81 | 27,04 | 280 | 2025.06 | 268 | 1.04 | 1.24 | 0.11 | 31.33 | N/A | ||
| BURCE | 18,15 | 18,70 | 42,95 | 1,52 | 52,63 | -65 | 2025.06 | 84 | -0.78 | -2.94 | 1.28 | 14.51 | 5.28 | ||
| BURVA | 122,70 | 127,80 | 29,10 | 9,85 | 59,73 | -19 | 2025.06 | 7 | -2.64 | -3.99 | 2 | 17.3 | 25.59 | ||
| BVSAN | 113,90 | 111,50 | 8,89 | 1,88 | 33,57 | 142 | 2025.06 | 38 | 3.78 | 2.15 | 6.45 | 13.79 | 31.86 | ||
| BYDNR | 24,46 | 25,20 | 0,00 | 1,61 | 21,41 | -95 | 2025.06 | 84 | -1.13 | -2.94 | -1.61 | 8.71 | 7.61 | ||
| CANTE | 2,52 | 2,65 | 0,00 | 0,71 | 70,63 | -1.876 | 2025.06 | 7.000 | -0.27 | -4.91 | 8.62 | 45.66 | 52.73 | ||
| CASA | 138,90 | 130,10 | 4,02 | 1,68 | 97,96 | 156 | 2025.03 | 5 | 31.89 | 6.76 | 6.85 | 40.66 | 56.68 | ||
| CATES | 35,00 | 35,90 | 19,05 | 0,62 | 19,99 | -232 | 2025.06 | 165 | -1.41 | -2.51 | -1.35 | 1.74 | -18.03 | ||
| CCOLA | 50,55 | 51,50 | 11,61 | 2,31 | 29,09 | 6.403 | 2025.06 | 2.798 | 2.29 | -1.84 | 1.1 | -1.65 | -12.28 | ||
| CELHA | 9,81 | 10,07 | 0,00 | 0,98 | 24,33 | -463 | 2025.06 | 300 | -1.54 | -2.58 | 1.66 | -10.82 | -15.69 | ||
| CEMAS | 7,54 | 7,36 | 0,00 | 1,49 | 82,69 | -355 | 2025.06 | 791 | -0.45 | 2.45 | -2.58 | -13.33 | 100 | ||
| CEMTS | 12,65 | 12,85 | 32,30 | 1,08 | 40,99 | 15 | 2025.06 | 500 | 0.03 | -1.56 | -0.16 | 14.9 | 27.64 | ||
| CEMZY | 24,20 | 24,12 | 70,88 | 2,73 | 24,86 | -344 | 2025.06 | 402 | -0.86 | 0.33 | -0.82 | 58.69 | 43.79 | ||
| CEOEM | 41,50 | 43,68 | 76,42 | 5,22 | 50,62 | -23 | 2025.06 | 44 | -0.52 | -4.99 | 3.23 | 45.61 | -8.35 | ||
| CGCAM | 44,06 | 44,12 | 40,23 | 1,96 | 24,99 | 74 | 2025.06 | 168 | 0.44 | -0.14 | -3.59 | 58.03 | N/A | ||
| CIMSA | 49,30 | 50,55 | 25,36 | 1,65 | 45,02 | 1.005 | 2025.06 | 946 | 1.06 | -2.47 | 0.2 | -2.18 | 38.58 | ||
| CLEBI | 1.664,00 | 1.704,00 | 12,59 | 7,83 | 10,05 | 842 | 2025.06 | 24 | 34.64 | -2.35 | -1.94 | -3.03 | -5.03 | ||
| CMBTN | 2.260,00 | 2.315,00 | 52,66 | 9,84 | 49,50 | -198 | 2025.06 | 2 | -112.05 | -2.38 | 2.73 | -1.09 | -12.4 | ||
| CMENT | 406,50 | 410,00 | 58,48 | 2,81 | 2,70 | 185 | 2025.06 | 87 | 2.12 | -0.85 | -5.52 | 14.83 | 6.77 | ||
| CONSE | 3,54 | 3,64 | 12,62 | 1,51 | 48,91 | 75 | 2025.06 | 771 | 0.1 | -2.75 | -1.12 | 2.31 | 22.07 | ||
| COSMO | 132,20 | 135,50 | 30,49 | 12,33 | 67,86 | 9 | 2025.06 | 6 | 1.33 | -2.44 | -3.01 | 14.96 | 14.06 | ||
| CRDFA | 22,70 | 22,16 | 10,17 | 3,18 | 70,51 | 166 | 2025.06 | 100 | 1.66 | 2.44 | 11.6 | 41.96 | 272.13 | ||
| CRFSA | 88,30 | 89,00 | 0,00 | 6,79 | 10,68 | -3.233 | 2025.06 | 128 | -25.31 | -0.79 | 1.03 | 7.62 | -15.1 | ||
| CUSAN | 35,38 | 36,86 | 0,00 | 2,90 | 25,92 | -156 | 2025.03 | 71 | -2.19 | -4.02 | 2.67 | 64.71 | 77.97 | ||
| CVKMD | 13,87 | 14,21 | 14,04 | 2,44 | 25,86 | 490 | 2025.06 | 1.400 | 0.35 | -2.39 | -0.14 | 10.34 | -16.47 | ||
| CWENE | 18,97 | 19,40 | 42,13 | 1,76 | 29,14 | 515 | 2025.06 | 1.000 | 0.52 | -2.22 | 6.27 | 11.98 | -25.67 | ||
| DAGHL | 237,00 | 245,90 | 761,75 | 313,59 | 53,69 | -18 | 2025.06 | 30 | -0.61 | -3.62 | -4.82 | 48.03 | 1569.01 | ||
| DAGI | 8,41 | 8,42 | 106,27 | 2,28 | 43,68 | -199 | 2025.06 | 400 | -0.5 | -0.12 | 35.65 | 48.32 | 156.4 | ||
| DAPGM | 17,64 | 17,00 | 50,49 | 3,53 | 28,75 | 605 | 2025.06 | 2.650 | 0.23 | 3.76 | 9.91 | 65.63 | 224.26 | ||
| DARDL | 2,83 | 2,90 | 19,43 | 1,01 | 31,38 | -750 | 2025.06 | 2.344 | -0.32 | -2.41 | 18.41 | 37.38 | 21.77 | ||
| DCTTR | 32,16 | 33,84 | 170,53 | 4,45 | 37,67 | 15 | 2025.06 | 130 | 0.12 | -4.96 | -12.61 | -15.77 | 38.93 | ||
| DENGE | 3,18 | 3,23 | 3,62 | 1,41 | 87,46 | -251 | 2025.06 | 600 | -0.42 | -1.55 | 6.35 | 31.4 | -0.9 | ||
| DERHL | 21,80 | 22,66 | 86,56 | 2,95 | 59,92 | 20 | 2025.06 | 197 | 0.1 | -3.8 | -0.46 | -17.36 | 87.12 | ||
| DERIM | 40,10 | 41,24 | 20,34 | 4,45 | 26,97 | 22 | 2025.06 | 54 | 0.4 | -2.76 | -0.1 | 1.78 | 18.99 | ||
| DESA | 14,11 | 14,07 | 17,27 | 2,04 | 17,96 | 242 | 2025.06 | 490 | 0.49 | 0.28 | -0.42 | 28.16 | 46.22 | ||
| DESPC | 57,85 | 57,95 | 26,68 | 3,25 | 50,85 | 12 | 2025.06 | 23 | 0.51 | -0.17 | -7.22 | 13.32 | 33.29 | ||
| DEVA | 67,65 | 67,95 | 21,40 | 0,55 | 17,73 | 519 | 2025.06 | 200 | 2.59 | -0.44 | 2.81 | 8.94 | 2.27 | ||
| DGATE | 89,30 | 89,55 | 0,00 | 11,45 | 40,73 | -42 | 2025.06 | 30 | -1.4 | -0.28 | 1.53 | 15.67 | 149.16 | ||
| DGGYO | 36,48 | 34,08 | 56,41 | 0,92 | 5,56 | -140 | 2025.06 | 332 | -0.42 | 7.04 | 5.86 | 1.33 | 20.32 | ||
| DGNMO | 7,16 | 7,36 | 309,64 | 1,00 | 49,39 | -1.212 | 2025.06 | 350 | -3.46 | -2.72 | -8.67 | -1.78 | -16.06 | ||
| DIRIT | 31,40 | 28,56 | 3,62 | 2,39 | 93,86 | 0 | 2025.03 | 11 | -0.04 | 9.94 | -3.68 | 41.44 | -43.73 | ||
| DITAS | 36,10 | 36,50 | 0,00 | 1.892,41 | 31,75 | -258 | 2025.06 | 85 | -3.04 | -1.1 | 2.56 | 35 | 65.14 | ||
| DMLKTG | 6,67 | 6,67 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0 | -4.71 | N/A | N/A | ||
| DMRGD | 35,40 | 35,30 | 38,83 | 3,45 | 46,52 | 13 | 2025.06 | 185 | 0.07 | 0.28 | 2.31 | 10.9 | 141.97 | ||
| DMSAS | 7,60 | 7,73 | 6,81 | 1,21 | 51,93 | -70 | 2025.06 | 200 | -0.35 | -1.68 | 1.6 | -0.52 | 40.74 | ||
| DNISI | 23,32 | 23,16 | 246,56 | 2,36 | 44,19 | -40 | 2025.06 | 120 | -0.34 | 0.69 | -2.91 | 5.05 | 104.56 | ||
| DOAS | 189,10 | 196,00 | 9,51 | 0,71 | 39,46 | 2.727 | 2025.06 | 220 | 12.4 | -3.52 | -3.57 | 2.22 | -4.25 | ||
| DOBUR | 499,25 | 505,00 | 250,21 | 847,85 | 29,99 | 19 | 2025.06 | 20 | 0.96 | -1.14 | -1.43 | 18.59 | 117.07 | ||
| DOCO | 10.780,00 | 10.900,00 | 36,65 | 8,57 | 85,99 | 2.691 | 2024.09 | 11 | 244.99 | -1.1 | 0.61 | 14.93 | 91.51 | ||
| DOFER | 46,60 | 47,66 | 0,00 | 2,41 | 31,19 | -51 | 2025.06 | 56 | -0.91 | -2.22 | -6.8 | -5.67 | 48.98 | ||
| DOGUB | 21,08 | 21,10 | 0,00 | 11,00 | 43,85 | -24 | 2025.06 | 39 | -0.61 | -0.09 | 3.54 | 4.36 | -11.43 | ||
| DOHOL | 19,30 | 19,30 | 24,63 | 0,69 | 35,65 | -476 | 2025.06 | 2.617 | -0.18 | 0 | -1.68 | 22.93 | 27.98 | ||
| DOKTA | 27,20 | 28,36 | 56,39 | 1,40 | 9,87 | -701 | 2025.06 | 324 | -2.16 | -4.09 | 4.29 | 15.94 | 5.43 | ||
| DSTKF | 710,00 | 645,50 | 82,80 | 23,84 | 24,65 | 1.505 | 2025.06 | 333 | 4.52 | 9.99 | 30.28 | 44.9 | N/A | ||
| DURDO | 4,17 | 4,36 | 0,00 | 1,56 | 32,60 | -181 | 2025.06 | 500 | -0.36 | -4.36 | -6.71 | 12.7 | 80.99 | ||
| DURKN | 17,30 | 17,69 | 17,06 | 1,14 | 32,01 | 42 | 2025.06 | 133 | 0.32 | -2.2 | 2.73 | 12.56 | N/A | ||
| DYOBY | 16,01 | 16,40 | 12,41 | 0,76 | 25,26 | -495 | 2025.06 | 300 | -1.65 | -2.38 | 3.69 | 2.56 | -25.65 | ||
| DZGYO | 7,39 | 7,60 | 6,39 | 0,63 | 28,04 | 0 | 2025.06 | 400 | 0 | -2.76 | -1.34 | -0.14 | 61.71 | ||
| EBEBK | 53,90 | 53,40 | 817,94 | 2,03 | 23,37 | -67 | 2025.06 | 160 | -0.42 | 0.94 | -0.65 | 14.97 | 32.62 | ||
| ECILC | 62,55 | 63,20 | 14,80 | 0,82 | 18,74 | 1.930 | 2025.06 | 685 | 2.82 | -1.03 | -4.14 | 32.8 | 31.66 | ||
| ECZYT | 236,30 | 242,00 | 22,41 | 1,07 | 18,34 | 578 | 2025.06 | 105 | 5.51 | -2.36 | -3.55 | 28.84 | 23.46 | ||
| EDATA | 5,33 | 5,39 | 157,99 | 2,68 | 36,12 | 1 | 2025.06 | 402 | 0 | -1.11 | -2.74 | 12.92 | -9.21 | ||
| EDIP | 37,76 | 38,24 | 2,13 | 0,42 | 47,85 | 455 | 2025.06 | 65 | 7 | -1.26 | -2.73 | 6.01 | 82.95 | ||
| EFORC | 118,00 | 115,70 | 128,64 | 9,18 | 24,79 | 18 | 2025.06 | 363 | 0.05 | 1.99 | 9.46 | -10.3 | 343.43 | ||
| EGEEN | 8.360,00 | 8.717,50 | 60,88 | 3,84 | 35,98 | 65 | 2025.06 | 3 | 20.75 | -4.1 | 3.47 | 7.18 | -17.14 | ||
| EGEGY | 28,10 | 27,98 | 20,86 | 5,05 | 30,57 | 303 | 2025.06 | 200 | 1.52 | 0.43 | 4.93 | 18.27 | N/A | ||
| EGEPO | 8,92 | 9,16 | 1.245,24 | 2,83 | 20,25 | -2 | 2025.06 | 500 | 0 | -2.62 | -7.56 | 12.91 | 89.46 | ||
| EGGUB | 103,20 | 103,30 | 21,20 | 1,42 | 45,47 | 257 | 2025.06 | 100 | 2.57 | -0.1 | -1.53 | 8.06 | 51.09 | ||
| EGPRO | 25,44 | 25,82 | 17,74 | 1,91 | 13,12 | 362 | 2025.06 | 545 | 0.66 | -1.47 | 6 | 24.71 | 8.28 | ||
| EGSER | 3,56 | 3,72 | 0,00 | 1,23 | 34,32 | -640 | 2025.06 | 720 | -0.89 | -4.3 | -0.56 | 1.42 | -1.66 | ||
| EKGYO | 21,16 | 21,04 | 3,41 | 0,67 | 48,35 | 9.434 | 2025.06 | 3.800 | 2.48 | 0.57 | 5.17 | 8.85 | 83.71 | ||
| EKIZ | 78,00 | 73,00 | 4,15 | 1,98 | 63,23 | 0 | 2025.06 | 9 | 0.02 | 6.85 | -1.27 | 32.2 | 17.29 | ||
| EKOS | 26,50 | 27,30 | 33,41 | 2,43 | 24,40 | -65 | 2025.06 | 280 | -0.23 | -2.93 | -1.92 | 22.12 | -12.66 | ||
| EKSUN | 6,77 | 6,71 | 0,00 | 1,82 | 27,22 | -129 | 2025.06 | 600 | -0.21 | 0.89 | 4.15 | 7.46 | 4.15 | ||
| ELITE | 36,28 | 36,38 | 18,18 | 2,53 | 31,36 | 179 | 2025.06 | 130 | 1.38 | -0.27 | 0.11 | 2.89 | 21.8 | ||
| EMKEL | 93,50 | 96,00 | 2.252,82 | 15,59 | 80,56 | 6 | 2025.06 | 150 | 0.04 | -2.6 | 2.35 | 33.67 | 601.43 | ||
| EMNIS | 211,00 | 220,00 | 324,02 | 7,20 | 34,01 | -22 | 2025.06 | 6 | -3.48 | -4.09 | -1.86 | 8.21 | -27.49 | ||
| ENDAE | 18,00 | 18,90 | 46,06 | 0,87 | 23,54 | 26 | 2025.06 | 437 | 0.06 | -4.76 | -7.07 | -6.49 | N/A | ||
| ENERY | 10,49 | 10,36 | 28,12 | 2,09 | 24,31 | 3.215 | 2025.06 | 9.000 | 0.36 | 1.25 | 0 | 27.62 | 234.29 | ||
| ENJSA | 75,60 | 75,50 | 0,00 | 1,07 | 19,97 | -273 | 2025.06 | 1.181 | -0.23 | 0.13 | 6.48 | 15.16 | 33.25 | ||
| ENKAI | 72,00 | 73,25 | 15,05 | 1,34 | 8,27 | 15.567 | 2025.06 | 6.000 | 2.59 | -1.71 | -1.57 | 4.12 | 58.12 | ||
| ENSRI | 81,00 | 84,80 | 40,25 | 7,65 | 21,64 | -32 | 2025.06 | 117 | -0.28 | -4.48 | 2.47 | 180.47 | 326.77 | ||
| ENTRA | 12,32 | 12,80 | 45,64 | 0,83 | 20,02 | -561 | 2025.06 | 1.845 | -0.3 | -3.75 | -5.23 | 4.58 | 44.94 | ||
| EPLAS | 7,00 | 7,20 | 0,00 | 0,44 | 71,65 | -92 | 2025.06 | 191 | -0.48 | -2.78 | 9.03 | 15.89 | 15.89 | ||
| ERBOS | 192,00 | 188,00 | 0,00 | 1,31 | 58,25 | -184 | 2025.06 | 20 | -9.2 | 2.13 | 5.26 | 13.34 | 10.85 | ||
| ERCB | 82,55 | 82,55 | 216,84 | 4,47 | 21,09 | -86 | 2025.06 | 78 | -1.1 | 0 | 2.29 | 1.73 | -13.11 | ||
| EREGL | 29,58 | 29,68 | 39,74 | 0,78 | 47,24 | 1.733 | 2025.06 | 7.000 | 0.25 | -0.34 | 0.96 | 9.8 | 25.99 | ||
| ERSU | 18,04 | 18,40 | 68,99 | 1,64 | 65,89 | -86 | 2025.06 | 36 | -2.39 | -1.96 | -2.49 | 9.87 | -19.75 | ||
| ESCAR | 31,96 | 35,50 | 105,26 | 2,67 | 20,38 | -234 | 2025.06 | 500 | -0.47 | -9.97 | 4.1 | -35.49 | -20.04 | ||
| ESCOM | 3,29 | 3,38 | 5,58 | 1,23 | 65,75 | 7 | 2025.06 | 705 | 0.01 | -2.66 | 0.61 | -12.73 | -30.77 | ||
| ESEN | 10,16 | 9,72 | 7,98 | 1,67 | 37,48 | 318 | 2025.06 | 1.820 | 0.17 | 4.53 | -31.4 | -23.73 | 267.58 | ||
| ETILR | 5,44 | 5,22 | 27,44 | 3,87 | 65,39 | -13 | 2025.06 | 240 | -0.05 | 4.21 | -5.72 | -34.85 | -23.3 | ||
| ETYAT | 15,80 | 16,00 | 0,00 | 4,86 | 91,57 | -13 | 2025.06 | 20 | -0.64 | -1.25 | -1.06 | 0.83 | 31.78 | ||
| EUHOL | 10,90 | 11,05 | 0,00 | 2,47 | 88,65 | 18 | 2025.06 | 150 | 0.12 | -1.36 | -2.77 | -2.68 | 91.9 | ||
| EUKYO | 13,58 | 13,40 | 0,00 | 3,58 | 99,41 | -13 | 2025.06 | 20 | -0.62 | 1.34 | 3.82 | -10.72 | -5.96 | ||
| EUPWR | 29,30 | 30,00 | 51,20 | 2,18 | 30,22 | 216 | 2025.06 | 660 | 0.33 | -2.33 | -2.01 | -8.55 | 0.23 | ||
| EUREN | 7,97 | 7,90 | 12,02 | 1,78 | 37,43 | 843 | 2025.06 | 2.100 | 0.4 | 0.89 | 7.99 | 32.39 | 51.26 | ||
| EUYO | 13,60 | 13,49 | 0,00 | 3,62 | 99,62 | -11 | 2025.06 | 20 | -0.56 | 0.82 | 6.75 | 15.94 | 24.31 | ||
| EYGYO | 4,30 | 4,15 | 3.896,32 | 1,39 | 31,33 | -146 | 2025.06 | 700 | -0.21 | 3.61 | 3.61 | 59.85 | 89.93 | ||
| FADE | 14,17 | 14,58 | 5,02 | 0,76 | 49,72 | 17 | 2025.06 | 84 | 0.2 | -2.81 | -1.94 | 1.94 | -0.98 | ||
| FENER | 12,89 | 12,71 | 7,47 | -89,70 | 37,62 | 345 | 2024.09 | 1.250 | 0.28 | 1.42 | -0.15 | -9.54 | 7.97 | ||
| FLAP | 9,60 | 9,78 | 75,38 | 1,00 | 76,80 | 13 | 2025.06 | 94 | 0.14 | -1.84 | 1.48 | -3.9 | 14.42 | ||
| FMIZP | 348,00 | 360,50 | 72,27 | 8,83 | 22,17 | 29 | 2025.06 | 14 | 2.01 | -3.47 | 9.78 | 14.76 | 18.64 | ||
| FONET | 16,79 | 17,35 | 21,85 | 1,86 | 61,61 | 34 | 2025.06 | 144 | 0.24 | -3.23 | 6.4 | 1.57 | -2.55 | ||
| FORMT | 3,72 | 3,78 | 63,56 | 2,15 | 93,25 | -37 | 2025.06 | 1.076 | -0.03 | -1.59 | -1.33 | 1.09 | 71.43 | ||
| FORTE | 77,50 | 79,45 | 0,00 | 6,34 | 32,80 | -55 | 2025.06 | 67 | -0.83 | -2.45 | -8.82 | 2.72 | 52.14 | ||
| FRIGO | 7,80 | 8,04 | 37,59 | 1,11 | 74,74 | -308 | 2025.06 | 147 | -2.09 | -2.99 | 7.29 | 6.41 | 12.07 | ||
| FROTO | 113,40 | 118,30 | 11,18 | 2,96 | 17,74 | 12.988 | 2025.06 | 3.509 | 3.7 | -4.14 | -0.53 | 22.73 | 29.42 | ||
| FZLGY | 12,07 | 12,67 | 107,42 | 3,77 | 31,86 | 176 | 2025.06 | 1.250 | 0.14 | -4.74 | -7.23 | 50.05 | 231.59 | ||
| GARAN | 145,10 | 148,80 | 6,19 | 1,66 | 13,98 | 53.610 | 2025.06 | 4.200 | 12.76 | -2.49 | -0.55 | 3.64 | 34.34 | ||
| GARFA | 31,76 | 29,20 | 6,80 | 2,81 | 8,36 | 962 | 2025.06 | 398 | 2.42 | 8.77 | 27.65 | 24.55 | 56.92 | ||
| GEDIK | 7,77 | 8,05 | 16,95 | 3,66 | 13,53 | 1.012 | 2025.06 | 2.000 | 0.51 | -3.48 | -0.38 | -0.13 | 138.27 | ||
| GEDZA | 28,56 | 29,28 | 34,31 | 1,41 | 52,61 | 23 | 2025.06 | 47 | 0.49 | -2.46 | -0.21 | 11.3 | 40.28 | ||
| GENIL | 199,00 | 210,70 | 105,59 | 7,08 | 23,95 | 417 | 2025.06 | 300 | 1.39 | -5.55 | -0.3 | 15.51 | 145.54 | ||
| GENTS | 21,16 | 22,32 | 61,38 | 2,33 | 54,57 | 40 | 2025.06 | 300 | 0.13 | -5.2 | -5.96 | -14.75 | 183.19 | ||
| GEREL | 21,70 | 22,44 | 9,13 | 8,52 | 52,21 | -461 | 2025.06 | 240 | -1.92 | -3.3 | 5.96 | -16.92 | 74.06 | ||
| GESAN | 48,48 | 49,90 | 17,83 | 1,94 | 30,79 | 461 | 2025.06 | 460 | 1 | -2.85 | -1.22 | -5.4 | 13.91 | ||
| GIPTA | 135,80 | 135,80 | 31,41 | 5,69 | 33,29 | 373 | 2025.06 | 132 | 2.83 | 0 | -5.23 | 10.59 | 236.31 | ||
| GLBMD | 13,68 | 14,04 | 78,65 | 2,98 | 24,26 | -17 | 2025.06 | 118 | -0.15 | -2.56 | -14.02 | 8.23 | 26.32 | ||
| GLCVY | 71,40 | 71,85 | 7,51 | 3,27 | 18,88 | 724 | 2025.06 | 140 | 5.19 | -0.63 | 2 | 3.4 | 98.4 | ||
| GLRMK | 164,80 | 166,80 | 12,96 | 3,76 | 12,01 | 2.285 | 2025.06 | 323 | 7.08 | -1.2 | 0.49 | 7.71 | N/A | ||
| GLRYH | 4,50 | 4,67 | 9,72 | 0,73 | 79,41 | 367 | 2025.06 | 600 | 0.61 | -3.64 | -5.26 | -4.26 | 58.12 | ||
| GLYHO | 8,95 | 9,08 | 4,15 | 1,66 | 74,37 | 1.339 | 2025.06 | 1.950 | 0.69 | -1.43 | -2.61 | -0.56 | 68.96 | ||
| GMTAS | 21,00 | 21,04 | 33,05 | 0,92 | 99,44 | 25 | 2025.06 | 149 | 0.17 | -0.19 | 0.48 | 7.75 | 140.03 | ||
| GOKNR | 24,08 | 24,94 | 8,36 | 0,98 | 47,62 | 531 | 2025.06 | 350 | 1.52 | -3.45 | -4.75 | -5.35 | -24.52 | ||
| GOLTS | 347,25 | 356,50 | 123,67 | 0,72 | 68,27 | 20 | 2025.06 | 18 | 1.13 | -2.59 | 2.06 | -1.84 | -20.48 | ||
| GOODY | 19,01 | 18,96 | 0,00 | 1,31 | 25,20 | -429 | 2025.06 | 270 | -1.59 | 0.26 | 6.5 | 6.68 | 22.09 | ||
| GOZDE | 22,40 | 23,22 | 0,00 | 0,34 | 30,39 | -2.338 | 2025.06 | 385 | -6.07 | -3.53 | -3.03 | 6.97 | -11.32 | ||
| GRNYO | 14,65 | 14,69 | 0,00 | 6,18 | 96,34 | -9 | 2025.06 | 38 | -0.24 | -0.27 | 10.4 | 66.86 | 67.24 | ||
| GRSEL | 336,75 | 337,00 | 16,68 | 4,34 | 29,06 | 1.111 | 2025.06 | 102 | 10.89 | -0.07 | 8.63 | 16.93 | 146.91 | ||
| GRTHO | 427,50 | 456,00 | 55,75 | 9,08 | 28,99 | 427 | 2025.06 | 125 | 3.41 | -6.25 | -15.6 | -1.55 | 317.71 | ||
| GSDDE | 10,27 | 10,72 | 0,00 | 0,64 | 31,97 | -106 | 2025.06 | 150 | -0.71 | -4.2 | 0.29 | 7.43 | 37.48 | ||
| GSDHO | 5,23 | 5,38 | 25,00 | 0,49 | 58,73 | -259 | 2025.06 | 1.000 | -0.26 | -2.79 | 1.36 | 24.23 | 46.91 | ||
| GSRAY | 1,62 | 1,69 | 5,70 | 5,00 | 39,96 | -887 | 2024.12 | 13.500 | -0.07 | -4.14 | 8 | 13.29 | -21.78 | ||
| GUBRF | 290,00 | 295,00 | 19,56 | 4,16 | 21,10 | 2.286 | 2025.06 | 334 | 6.85 | -1.69 | 6.52 | 14.29 | 74.17 | ||
| GUNDG | 85,25 | 86,20 | 0,00 | 4,58 | 25,63 | -33 | 2025.06 | 39 | -0.86 | -1.1 | -3.84 | 26.95 | 66.5 | ||
| GWIND | 27,46 | 28,10 | 18,43 | 1,24 | 29,95 | 412 | 2025.06 | 540 | 0.76 | -2.28 | 0.73 | 9.93 | -2.9 | ||
| GZNMI | 287,75 | 283,00 | 522,54 | 15,00 | 41,86 | -100 | 2025.06 | 65 | -1.54 | 1.68 | 0.96 | 24.89 | 677.7 | ||
| HALKB | 27,24 | 28,04 | 10,67 | 1,20 | 8,49 | 12.032 | 2025.06 | 7.185 | 1.67 | -2.85 | -0.44 | 1.79 | 68.88 | ||
| HATEK | 18,70 | 18,90 | 0,00 | 0,84 | 68,18 | -307 | 2025.06 | 63 | -4.88 | -1.06 | 3.72 | -1.68 | 54.67 | ||
| HATSN | 54,10 | 53,50 | 10,31 | 2,14 | 19,98 | 199 | 2025.06 | 222 | 0.9 | 1.12 | 5.87 | 25.46 | 15.35 | ||
| HDFGS | 2,43 | 2,56 | 0,00 | 1,07 | 78,72 | -373 | 2025.06 | 1.130 | -0.33 | -5.08 | 2.1 | 3.4 | 88.66 | ||
| HEDEF | 15,89 | 15,73 | 0,00 | 9,96 | 6,64 | -165 | 2025.06 | 1.875 | -0.09 | 1.02 | 17.01 | 58.58 | 298.25 | ||
| HEKTS | 4,54 | 4,75 | 0,00 | 2,71 | 44,58 | -1.244 | 2025.06 | 8.430 | -0.15 | -4.42 | -1.52 | 21.07 | 11.66 | ||
| HKTM | 13,70 | 14,35 | 0,00 | 1,59 | 66,17 | -30 | 2025.06 | 105 | -0.28 | -4.53 | 4.34 | 21.56 | -22.29 | ||
| HLGYO | 4,24 | 4,24 | 4,07 | 0,38 | 20,62 | 4.126 | 2025.06 | 3.680 | 1.12 | 0 | -4.93 | 5.47 | 88.19 | ||
| HOROZ | 56,60 | 57,75 | 10,95 | 1,53 | 24,05 | -47 | 2025.06 | 90 | -0.51 | -1.99 | -4.39 | -19.14 | 22.51 | ||
| HRKET | 81,70 | 82,05 | 47,60 | 1,26 | 20,75 | 29 | 2025.06 | 115 | 0.25 | -0.43 | 2.13 | -4 | -2.21 | ||
| HTTBT | 51,45 | 52,05 | 47,74 | 6,13 | 26,59 | 175 | 2025.06 | 300 | 0.58 | -1.15 | 6.48 | 16.93 | 57.22 | ||
| HUBVC | 2,56 | 2,66 | 0,00 | 1,27 | 84,45 | -373 | 2025.06 | 280 | -1.33 | -3.76 | 2.81 | -11.42 | 1.67 | ||
| HUNER | 4,03 | 4,14 | 6,69 | 0,83 | 67,04 | 50 | 2025.06 | 1.000 | 0.05 | -2.66 | -3.13 | -15.34 | 21.02 | ||
| HURGZ | 7,96 | 8,37 | 0,00 | 1,93 | 18,77 | -410 | 2025.06 | 592 | -0.69 | -4.9 | 10.25 | -0.25 | 116.89 | ||
| ICBCT | 16,31 | 16,50 | 0,00 | 4,43 | 7,15 | -812 | 2025.06 | 860 | -0.94 | -1.15 | 1.56 | 5.57 | 24.31 | ||
| ICUGS | 3,64 | 3,63 | 11,35 | 2,31 | 96,62 | -4 | 2025.06 | 348 | -0.01 | 0.28 | -3.45 | 6.43 | -14.95 | ||
| IDGYO | 4,42 | 4,42 | 0,00 | 2,23 | 79,45 | -11 | 2025.06 | 150 | -0.08 | 0 | -3.7 | 24.51 | 45.39 | ||
| IEYHO | 14,33 | 15,68 | 18,42 | 2,55 | 99,13 | -210 | 2025.06 | 544 | -0.39 | -8.61 | -12.03 | 12.22 | 60.47 | ||
| IHAAS | 41,78 | 43,00 | 0,00 | 22,55 | 34,36 | -68 | 2025.06 | 163 | -0.42 | -2.84 | -1.23 | 8.86 | 136.45 | ||
| IHEVA | 2,77 | 2,90 | 13,18 | 0,59 | 72,19 | -64 | 2025.06 | 351 | -0.18 | -4.48 | 4.92 | 9.06 | 22.57 | ||
| IHGZT | 2,00 | 2,10 | 8,12 | 0,51 | 59,41 | -132 | 2025.06 | 800 | -0.16 | -4.76 | 0 | 20.48 | 61.29 | ||
| IHLAS | 4,31 | 4,41 | 1,58 | 1,46 | 83,95 | -869 | 2025.06 | 1.500 | -0.58 | -2.27 | 26.76 | 60.82 | 295.41 | ||
| IHLGM | 3,14 | 3,30 | 0,00 | 2,95 | 74,76 | 149 | 2025.06 | 1.000 | 0.15 | -4.85 | 2.28 | 14.18 | 141.54 | ||
| IHYAY | 3,09 | 3,23 | 0,00 | 2,34 | 73,93 | -236 | 2025.06 | 450 | -0.53 | -4.33 | 6.55 | 31.49 | -13.2 | ||
| IMASM | 3,96 | 4,05 | 62,03 | 1,38 | 67,26 | -304 | 2025.06 | 925 | -0.33 | -2.22 | -5.71 | 0 | 38.22 | ||
| INDES | 8,14 | 8,26 | 20,16 | 1,08 | 61,23 | 209 | 2025.06 | 750 | 0.28 | -1.45 | -0.73 | 8.97 | 16.12 | ||
| INFO | 3,81 | 3,93 | 45,32 | 1,70 | 58,46 | 127 | 2025.06 | 960 | 0.13 | -3.05 | -5.46 | -1.55 | 70.7 | ||
| INGRM | 420,50 | 432,00 | 95,37 | 5,55 | 8,40 | -124 | 2025.06 | 24 | -5.18 | -2.66 | 4.6 | 0.72 | -12.03 | ||
| INTEK | 417,00 | 417,00 | 282,19 | 10,98 | 25,10 | 62 | 2025.06 | 8 | 7.74 | 0 | -1.18 | 1.77 | -23.42 | ||
| INTEM | 250,75 | 249,20 | 0,00 | 6,29 | 12,62 | 7 | 2025.06 | 19 | 0.36 | 0.62 | 12.49 | 22.92 | 11.39 | ||
| INVEO | 13,21 | 13,30 | 2,31 | 0,84 | 18,93 | 6.576 | 2025.06 | 1.000 | 6.58 | -0.68 | 2.24 | 38.91 | 73.59 | ||
| INVES | 533,00 | 522,00 | 28,19 | 4,75 | 19,98 | -2.243 | 2025.06 | 188 | -11.96 | 2.11 | -0.47 | 56.76 | 50.14 | ||
| IPEKE | 58,35 | 58,30 | 24,30 | 1,49 | 33,56 | -230 | 2025.06 | 260 | -0.88 | 0.09 | 9.58 | -7.6 | 28.92 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 2.750.000,00 | 381.361,81 | 23,90 | 29.790 | 2025.06 | 0 | 29789845.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 119,00 | 118,00 | 4,32 | 0,68 | 41,25 | -926 | 2025.06 | 32 | -28.6 | 0.85 | 0.42 | 14.76 | 22.24 | ||
| ISBTR | 448.890,00 | 442.900,00 | 237.853,70 | 30.711,05 | 25,63 | 29.790 | 2025.06 | 0 | 1027236.06 | 1.35 | 1.32 | -0.25 | -24.56 | ||
| ISCTR | 15,11 | 15,31 | 8,29 | 1,06 | 32,34 | 29.790 | 2025.06 | 25.000 | 1.19 | -1.31 | 3.07 | 3.35 | 15.63 | ||
| ISDMR | 39,94 | 40,58 | 11,56 | 0,88 | 5,06 | 3.041 | 2025.06 | 2.900 | 1.05 | -1.58 | 0.6 | 2.83 | 15.18 | ||
| ISFIN | 18,61 | 18,80 | 5,20 | 1,33 | 38,95 | 1.598 | 2025.06 | 695 | 2.3 | -1.01 | 5.38 | 25.07 | 67.81 | ||
| ISGSY | 96,95 | 91,60 | 1,98 | 0,95 | 40,47 | 2.303 | 2025.06 | 75 | 30.85 | 5.84 | 25.66 | 139.62 | 353.04 | ||
| ISGYO | 20,74 | 20,46 | 72,28 | 0,43 | 38,95 | 372 | 2025.06 | 959 | 0.39 | 1.37 | 7.85 | 13.33 | 33.89 | ||
| ISKPL | 5,70 | 6,23 | 26,40 | 4,04 | 32,95 | 152 | 2025.06 | 1.500 | 0.1 | -8.51 | -11.35 | 20.08 | 185.57 | ||
| ISKUR | 3.124.000,00 | 3.124.000,00 | 0,00 | 0,02 | 28,56 | 29.790 | 2025.06 | 0 | 12119546.73 | 0 | 0 | -1.76 | N/A | ||
| ISMEN | 44,50 | 43,04 | 9,16 | 2,55 | 29,20 | 3.056 | 2025.06 | 1.500 | 2.04 | 3.39 | 6.46 | 7.13 | 35.7 | ||
| ISSEN | 9,08 | 9,32 | 0,00 | 0,80 | 19,34 | -704 | 2025.06 | 424 | -1.66 | -2.58 | -0.87 | 15.04 | -8.84 | ||
| ISYAT | 10,00 | 9,96 | 0,00 | 2,75 | 67,24 | -20 | 2025.06 | 161 | -0.12 | 0.4 | -3.85 | 22.55 | 13.64 | ||
| IZENR | 8,85 | 9,26 | 52,67 | 1,59 | 24,00 | -253 | 2025.06 | 2.444 | -0.1 | -4.43 | -1.88 | 19.59 | 80.13 | ||
| IZFAS | 154,30 | 153,50 | 2.201,59 | 48,60 | 63,80 | -51 | 2025.06 | 59 | -0.87 | 0.52 | 9.28 | -17.93 | 146.88 | ||
| IZINV | 69,50 | 67,00 | 74,68 | 3,55 | 68,68 | -38 | 2025.06 | 18 | -2.15 | 3.73 | 11.65 | 4.28 | 11.2 | ||
| IZMDC | 6,55 | 6,77 | 0,00 | 0,59 | 29,05 | -651 | 2025.06 | 1.500 | -0.43 | -3.25 | 1.87 | 18.44 | 20.63 | ||
| JANTS | 23,66 | 24,20 | 1.676,60 | 2,87 | 17,01 | -53 | 2025.06 | 700 | -0.08 | -2.23 | -5.81 | 8.53 | 4.84 | ||
| KAPLM | 223,00 | 223,30 | 0,00 | 4,07 | 16,77 | -75 | 2025.06 | 20 | -3.77 | -0.13 | 1.59 | 7.42 | 25.28 | ||
| KAREL | 10,44 | 10,68 | 0,00 | 5,23 | 37,88 | -864 | 2025.06 | 806 | -1.07 | -2.25 | 11.78 | 20 | -16.81 | ||
| KARSN | 11,41 | 11,87 | 74,77 | 1,76 | 39,40 | -300 | 2025.06 | 900 | -0.33 | -3.88 | 5.84 | 14.44 | -33.62 | ||
| KARTN | 95,00 | 100,40 | 0,00 | 2,83 | 21,74 | -590 | 2025.06 | 75 | -7.87 | -5.38 | 7.65 | 9.83 | 9.51 | ||
| KATMR | 3,08 | 3,11 | 8,65 | 0,88 | 79,77 | 433 | 2025.06 | 2.153 | 0.2 | -0.96 | -1.91 | 14.07 | 71.4 | ||
| KAYSE | 20,60 | 20,90 | 0,00 | 0,40 | 25,42 | -883 | 2024.12 | 706 | -1.25 | -1.44 | 2.28 | 3.73 | -12.12 | ||
| KBORU | 15,40 | 15,61 | 11,08 | 2,29 | 23,97 | 560 | 2025.06 | 600 | 0.93 | -1.35 | 8.99 | 15.79 | 19.16 | ||
| KCAER | 15,38 | 16,10 | 105,66 | 2,80 | 25,79 | 389 | 2025.06 | 1.915 | 0.2 | -4.47 | 1.65 | 5.41 | 5.76 | ||
| KCHOL | 185,80 | 190,40 | 267,38 | 0,81 | 26,37 | 6.235 | 2025.06 | 2.536 | 2.46 | -2.42 | 1.59 | 6.72 | 4.84 | ||
| KENT | 907,00 | 950,50 | 677,51 | 32,74 | 0,53 | -234 | 2025.06 | 220 | -1.06 | -4.58 | -9.12 | 20.45 | -5.57 | ||
| KERVN | 3,51 | 3,36 | 40,96 | 1,10 | 37,05 | -16 | 2025.03 | 589 | -0.03 | 4.46 | -10.46 | 74.63 | 84.74 | ||
| KFEIN | 11,46 | 11,10 | 29,90 | 2,08 | 74,83 | -66 | 2025.06 | 198 | -0.33 | 3.24 | 9.67 | 11.91 | 19.47 | ||
| KGYO | 3,28 | 3,31 | 41,79 | 1,88 | 31,42 | 3 | 2025.06 | 1.000 | 0 | -0.91 | -3.24 | -7.34 | 52.49 | ||
| KIMMR | 15,03 | 15,04 | 13,14 | 1,02 | 27,07 | 185 | 2025.06 | 240 | 0.77 | -0.07 | 2.31 | 9.87 | 74.77 | ||
| KLGYO | 6,26 | 6,46 | 24,32 | 0,42 | 46,07 | -397 | 2025.06 | 1.395 | -0.28 | -3.1 | 0.16 | 0.81 | 47.99 | ||
| KLKIM | 35,88 | 34,08 | 13,43 | 2,93 | 26,08 | 473 | 2025.06 | 460 | 1.03 | 5.28 | 9.93 | 23.64 | 45.43 | ||
| KLMSN | 34,90 | 34,54 | 0,00 | 0,64 | 31,24 | -54 | 2025.06 | 79 | -0.68 | 1.04 | 3.62 | 27.75 | 50.04 | ||
| KLNMA | 12,35 | 12,39 | 16,63 | 4,34 | 0,91 | 4.017 | 2025.06 | 10.000 | 0.4 | -0.32 | -1.28 | 18.41 | 35.52 | ||
| KLRHO | 64,10 | 67,25 | 99,78 | 4,03 | 14,99 | 529 | 2025.06 | 1.625 | 0.33 | -4.68 | 1.42 | 0.87 | 110.86 | ||
| KLSER | 32,90 | 33,74 | 0,00 | 2,44 | 21,24 | -1.413 | 2025.06 | 515 | -2.74 | -2.49 | 2.11 | 7.17 | -22.88 | ||
| KLSYN | 6,56 | 6,56 | 8,65 | 0,93 | 24,98 | 11 | 2025.06 | 431 | 0.03 | 0 | 1.08 | 0.61 | 29.29 | ||
| KLYPV | 68,75 | 69,95 | 9,36 | 2,43 | 11,25 | -1.268 | 2025.06 | 411 | -3.08 | -1.72 | 3.07 | -3.58 | N/A | ||
| KMPUR | 17,70 | 17,70 | 0,00 | 3,63 | 26,84 | -572 | 2025.06 | 486 | -1.18 | 0 | 9.94 | 14.12 | -19.18 | ||
| KNFRT | 17,55 | 17,53 | 25,28 | 3,51 | 22,37 | -245 | 2025.06 | 264 | -0.93 | 0.11 | 0.34 | -0.45 | 75.68 | ||
| KOCMT | 16,18 | 16,56 | 93,29 | 0,68 | 23,34 | -408 | 2025.06 | 455 | -0.9 | -2.29 | 11.89 | 15.65 | -7.44 | ||
| KONKA | 43,06 | 43,70 | 7,68 | 0,74 | 19,34 | -9 | 2025.06 | 130 | -0.07 | -1.46 | 8.9 | 19.88 | -1.96 | ||
| KONTR | 29,34 | 30,46 | 176,57 | 3,69 | 64,60 | 93 | 2025.06 | 650 | 0.14 | -3.68 | 9.15 | 24.22 | -40.8 | ||
| KONYA | 5.377,50 | 5.492,50 | 126,72 | 7,30 | 15,95 | -106 | 2025.06 | 5 | -21.78 | -2.09 | 0.8 | -5.7 | -16.17 | ||
| KOPOL | 6,09 | 6,26 | 38,16 | 1,93 | 20,52 | 125 | 2025.06 | 1.297 | 0.1 | -2.72 | -1.3 | 11.13 | -26.33 | ||
| KORDS | 70,75 | 66,90 | 0,00 | 0,88 | 28,61 | -461 | 2025.06 | 195 | -2.37 | 5.75 | 9.86 | 17.62 | -5.29 | ||
| KOTON | 17,95 | 18,00 | 13,53 | 2,17 | 13,17 | -73 | 2025.06 | 830 | -0.09 | -0.28 | 5.03 | 16.94 | -16.51 | ||
| KOZAA | 76,50 | 78,00 | 986,65 | 1,44 | 41,31 | 921 | 2025.06 | 388 | 2.37 | -1.92 | 4.72 | -11.25 | 21.14 | ||
| KOZAL | 24,06 | 24,86 | 29,47 | 2,20 | 29,87 | 1.676 | 2025.06 | 3.203 | 0.52 | -3.22 | 1.78 | -1.23 | -6.74 | ||
| KRDMA | 40,24 | 40,06 | 0,00 | 0,77 | 99,61 | -254 | 2025.06 | 240 | -1.06 | 0.45 | 3.44 | 1.87 | 122.81 | ||
| KRDMB | 28,90 | 28,92 | 0,00 | 0,56 | 97,82 | -254 | 2025.06 | 119 | -2.13 | -0.07 | 4.56 | 7.28 | 68.32 | ||
| KRDMD | 29,68 | 30,48 | 0,00 | 0,59 | 92,72 | -254 | 2025.06 | 780 | -0.33 | -2.62 | 0.82 | 10.66 | 28.93 | ||
| KRGYO | 3,56 | 3,65 | 16,99 | 2,37 | 25,79 | 120 | 2025.06 | 990 | 0.12 | -2.47 | 0.85 | -7.29 | 43.43 | ||
| KRONT | 15,04 | 14,60 | 150,36 | 4,32 | 65,16 | 51 | 2025.06 | 171 | 0.3 | 3.01 | 3.01 | 12.57 | 44.99 | ||
| KRPLS | 8,23 | 8,28 | 0,00 | 1,74 | 44,93 | -56 | 2025.06 | 175 | -0.32 | -0.6 | 1.98 | 9.3 | 15.75 | ||
| KRSTL | 10,44 | 10,87 | 9,75 | 1,38 | 89,40 | 105 | 2025.06 | 192 | 0.55 | -3.96 | -1.14 | 20.14 | 80.62 | ||
| KRTEK | 31,62 | 30,92 | 0,00 | 0,72 | 48,42 | -12 | 2025.06 | 35 | -0.33 | 2.26 | 9.41 | 17.11 | 25.88 | ||
| KRVGD | 2,49 | 2,50 | 20,75 | 0,92 | 27,52 | -308 | 2025.06 | 2.160 | -0.14 | -0.4 | 2.47 | 18.01 | -8.22 | ||
| KSTUR | 3.700,00 | 3.850,00 | 271,70 | 25,64 | 12,17 | -46 | 2025.06 | 4 | -10.73 | -3.9 | 1.72 | -2.63 | -2.7 | ||
| KTLEV | 11,66 | 11,31 | 5,36 | 4,22 | 46,46 | 2.879 | 2025.06 | 2.070 | 1.39 | 3.09 | 20.21 | 31.31 | 207.49 | ||
| KTSKR | 67,85 | 68,95 | 9,59 | 0,58 | 30,24 | 18 | 2025.06 | 46 | 0.4 | -1.6 | -1.24 | 1.57 | 6.51 | ||
| KUTPO | 94,10 | 95,15 | 8,32 | 0,96 | 25,76 | 264 | 2025.06 | 40 | 6.61 | -1.1 | -1.47 | 7.42 | 27.25 | ||
| KUVVA | 93,00 | 89,90 | 25,55 | 2,89 | 72,37 | 119 | 2025.03 | 31 | 3.84 | 3.45 | 6.9 | 4.49 | 127.94 | ||
| KUYAS | 56,40 | 59,00 | 194,37 | 9,16 | 97,65 | 313 | 2025.06 | 400 | 0.78 | -4.41 | -0.97 | -5.76 | 333.41 | ||
| KZBGY | 13,04 | 13,42 | 10,34 | 0,84 | 34,61 | 291 | 2025.06 | 1.200 | 0.24 | -2.83 | -6.72 | 0.15 | 101.08 | ||
| KZGYO | 25,26 | 25,64 | 26,45 | 0,45 | 24,97 | 156 | 2025.06 | 200 | 0.78 | -1.48 | -0.08 | 8.69 | 26.74 | ||
| LIDER | 285,75 | 292,75 | 24,95 | 5,97 | 30,90 | 1.267 | 2025.06 | 165 | 7.68 | -2.39 | 1.6 | 25.96 | 229.22 | ||
| LIDFA | 4,23 | 4,28 | 3,08 | 1,03 | 41,15 | 406 | 2025.06 | 558 | 0.73 | -1.17 | -0.7 | 0.48 | 35.58 | ||
| LILAK | 29,48 | 30,32 | 11,77 | 1,29 | 44,09 | 930 | 2025.06 | 590 | 1.58 | -2.77 | 3.08 | 19.45 | 22.64 | ||
| LINK | 667,50 | 681,50 | 32,51 | 11,22 | 56,28 | 161 | 2025.06 | 22 | 7.42 | -2.05 | -5.85 | 10.33 | 17.11 | ||
| LKMNH | 21,00 | 20,18 | 21,10 | 1,97 | 71,45 | 84 | 2025.06 | 216 | 0.39 | 4.06 | 16.93 | 24.26 | 36.46 | ||
| LMKDC | 29,72 | 30,06 | 8,47 | 2,71 | 30,18 | 789 | 2025.06 | 516 | 1.53 | -1.13 | 1.02 | 1.78 | 32.08 | ||
| LOGO | 180,30 | 188,00 | 14,83 | 5,82 | 64,48 | 1.051 | 2025.06 | 95 | 11.06 | -4.1 | 3.8 | 17.08 | 70.5 | ||
| LRSHO | 5,74 | 6,01 | 9,94 | 0,70 | 79,56 | 169 | 2025.06 | 768 | 0.22 | -4.49 | -1.2 | 17.38 | 119.08 | ||
| LUKSK | 120,80 | 119,40 | 8,78 | 2,58 | 16,96 | -15 | 2025.06 | 28 | -0.54 | 1.17 | 10.32 | 46.42 | 36.57 | ||
| LYDHO | 131,20 | 136,10 | 0,00 | 10,94 | 21,22 | 259 | 2025.06 | 208 | 1.25 | -3.6 | -6.95 | 14.19 | -7.8 | ||
| LYDYE | 13.645,00 | 14.080,00 | 16,74 | 11,56 | 32,69 | 599 | 2025.06 | 2 | 316.83 | -3.09 | -1.14 | 8.25 | 4.16 | ||
| MAALT | 1.331,00 | 1.259,00 | 0,00 | 2,99 | 23,48 | 11 | 2025.06 | 7 | 1.64 | 5.72 | 10 | 33.5 | 51.94 | ||
| MACKO | 38,48 | 39,40 | 10,92 | 7,53 | 33,68 | 186 | 2025.06 | 100 | 1.86 | -2.34 | -3.75 | 10.07 | 97.31 | ||
| MAGEN | 49,00 | 50,30 | 23,31 | 4,31 | 24,38 | 432 | 2025.06 | 1.180 | 0.37 | -2.58 | -4.67 | 21.77 | 129.62 | ||
| MAKIM | 19,96 | 20,66 | 75,91 | 2,51 | 37,96 | -63 | 2025.06 | 112 | -0.56 | -3.39 | -6.38 | 8.6 | -20.98 | ||
| MAKTK | 18,79 | 19,44 | 10,08 | 2,52 | 52,22 | 111 | 2025.06 | 200 | 0.55 | -3.34 | 11.38 | 12.51 | 154.95 | ||
| MANAS | 10,15 | 9,23 | 0,00 | 1,83 | 74,20 | -102 | 2025.06 | 166 | -0.62 | 9.97 | 15.34 | 24.54 | 30.77 | ||
| MARBL | 16,66 | 17,30 | 35,54 | 1,62 | 25,96 | 72 | 2025.06 | 229 | 0.32 | -3.7 | -3.03 | 11.59 | 28.25 | ||
| MARKA | 51,55 | 53,70 | 10,33 | 5,45 | 97,42 | 97 | 2025.06 | 21 | 4.61 | -4 | -3.55 | 5.94 | -19.07 | ||
| MARTI | 3,97 | 4,16 | 6,54 | 0,54 | 62,77 | 229 | 2025.03 | 600 | 0.38 | -4.57 | -4.8 | 14.41 | 22.53 | ||
| MAVI | 44,10 | 44,00 | 13,44 | 2,94 | 72,56 | 837 | 2025.03 | 795 | 1.05 | 0.23 | 5.15 | 6.11 | -12.09 | ||
| MEDTR | 31,12 | 31,96 | 52,18 | 1,50 | 20,58 | -94 | 2025.06 | 119 | -0.79 | -2.63 | 1.04 | -12.13 | -27.33 | ||
| MEGAP | 5,75 | 5,78 | 2,15 | 0,53 | 77,85 | 156 | 2025.06 | 275 | 0.57 | -0.52 | 10.15 | 17.35 | 73.19 | ||
| MEGMT | 32,76 | 33,90 | 9,41 | 2,32 | 23,66 | 883 | 2025.06 | 265 | 3.33 | -3.36 | -5.04 | 13.99 | -3.36 | ||
| MEKAG | 4,09 | 4,28 | 0,00 | 2,66 | 27,02 | -36 | 2025.06 | 800 | -0.05 | -4.44 | 1.74 | 17.49 | 6.18 | ||
| MEPET | 15,86 | 15,84 | 17,69 | 0,57 | 52,58 | -106 | 2025.06 | 75 | -1.41 | 0.13 | 26.07 | 57.03 | 68.54 | ||
| MERCN | 39,00 | 42,56 | 101,27 | 3,88 | 38,74 | 64 | 2025.06 | 190 | 0.33 | -8.36 | -22 | 26.21 | 193.1 | ||
| MERIT | 21,86 | 21,78 | 24,80 | 0,64 | 28,04 | 113 | 2025.06 | 337 | 0.34 | 0.37 | 1.3 | 19.58 | 43.86 | ||
| MERKO | 15,20 | 15,30 | 12,17 | 1,22 | 78,37 | 6 | 2024.09 | 101 | 0.06 | -0.65 | 0.53 | -0.52 | 38.18 | ||
| METRO | 4,49 | 4,60 | 0,00 | 0,62 | 60,13 | 63 | 2025.06 | 540 | 0.12 | -2.39 | 12.81 | 25.07 | 81.05 | ||
| METUR | 66,05 | 69,10 | 1.522,40 | 19,41 | 83,22 | 5 | 2025.06 | 108 | 0.04 | -4.41 | 0.99 | 34.52 | 359 | ||
| MGROS | 491,00 | 495,25 | 14,74 | 1,34 | 50,76 | 1.321 | 2025.06 | 181 | 7.3 | -0.86 | -0.46 | -7.53 | 3.31 | ||
| MHRGY | 6,84 | 6,40 | 76,21 | 0,77 | 22,40 | 3 | 2025.06 | 827 | 0 | 6.87 | 12.32 | 20.63 | 57.53 | ||
| MIATK | 41,70 | 41,46 | 9,96 | 3,43 | 58,34 | 436 | 2025.06 | 494 | 0.88 | 0.58 | 7.98 | 18.53 | -13.49 | ||
| MMCAS | 79,90 | 81,60 | 191,08 | 724,57 | 92,90 | 0 | 2025.06 | 13 | -0.02 | -2.08 | 11.05 | 94.97 | 208.97 | ||
| MNDRS | 13,65 | 13,68 | 3,93 | 0,29 | 49,63 | -107 | 2025.06 | 277 | -0.38 | -0.22 | 2.02 | 11.79 | 8.16 | ||
| MNDTR | 6,83 | 6,96 | 77,30 | 0,97 | 15,30 | -306 | 2025.06 | 1.049 | -0.29 | -1.87 | 7.9 | 8.59 | 13.08 | ||
| MOBTL | 7,71 | 8,05 | 25,53 | 1,14 | 20,19 | 9 | 2025.06 | 1.025 | 0.01 | -4.22 | -2.77 | -5.63 | 54.2 | ||
| MOGAN | 9,91 | 10,13 | 0,00 | 0,38 | 10,69 | -4.224 | 2025.06 | 2.440 | -1.73 | -2.17 | -0.6 | 2.48 | -11.52 | ||
| MOPAS | 33,32 | 34,50 | 78,32 | 2,19 | 20,99 | 41 | 2025.06 | 273 | 0.15 | -3.42 | -2.34 | -0.24 | N/A | ||
| MPARK | 359,00 | 370,50 | 11,91 | 2,49 | 41,73 | 2.285 | 2025.06 | 191 | 11.96 | -3.1 | -3.75 | -4.77 | -3.62 | ||
| MRGYO | 2,75 | 2,86 | 0,92 | 0,35 | 68,95 | 2.345 | 2025.03 | 1.091 | 2.15 | -3.85 | -6.14 | -4.51 | 60.44 | ||
| MRSHL | 1.860,00 | 1.844,00 | 0,00 | 18,81 | 6,37 | 36 | 2025.06 | 11 | 3.31 | 0.87 | 9.09 | 30.71 | 13.97 | ||
| MSGYO | 6,24 | 6,30 | 21,10 | 0,70 | 28,91 | 14 | 2025.06 | 470 | 0.03 | -0.95 | 3.14 | 37.75 | 98.47 | ||
| MTRKS | 24,72 | 24,34 | 22,07 | 3,51 | 40,04 | 68 | 2025.06 | 101 | 0.68 | 1.06 | -1.28 | 5.73 | 37.95 | ||
| MTRYO | 8,55 | 8,49 | 25,08 | 0,82 | 94,94 | 10 | 2025.06 | 42 | 0.23 | 0.71 | 4.27 | 17.12 | -1.27 | ||
| MZHLD | 7,00 | 7,07 | 0,00 | 8,12 | 66,40 | -21 | 2025.06 | 109 | -0.19 | -0.99 | -0.28 | 9.38 | 1.45 | ||
| NATEN | 10,28 | 10,42 | 8,01 | 1,21 | 35,74 | 114 | 2025.06 | 825 | 0.14 | -1.34 | 5.76 | -77.69 | -79.64 | ||
| NETAS | 82,85 | 87,10 | 0,00 | -68,60 | 36,93 | -109 | 2025.06 | 65 | -1.68 | -4.88 | 17.52 | 47.16 | -0.96 | ||
| NIBAS | 28,04 | 29,22 | 8,15 | 2,15 | 76,57 | -13 | 2025.06 | 54 | -0.24 | -4.04 | -12.1 | 9.19 | 89.33 | ||
| NTGAZ | 11,12 | 11,12 | 10,22 | 1,83 | 38,44 | 429 | 2025.06 | 690 | 0.62 | 0 | 7.23 | 11.53 | 127.31 | ||
| NTHOL | 49,98 | 50,55 | 9,50 | 0,41 | 22,54 | 457 | 2025.06 | 500 | 0.91 | -1.13 | 1.5 | 3.87 | 13.69 | ||
| NUGYO | 11,66 | 11,97 | 5,80 | 0,67 | 50,22 | -157 | 2025.06 | 335 | -0.47 | -2.59 | -9.26 | 14.2 | 48.16 | ||
| NUHCM | 238,80 | 242,10 | 18,41 | 1,70 | 18,87 | 162 | 2025.06 | 150 | 1.08 | -1.36 | 4.46 | 3.74 | -0.5 | ||
| OBAMS | 50,30 | 51,40 | 235,94 | 2,19 | 25,21 | -236 | 2025.06 | 479 | -0.49 | -2.14 | -0.3 | -8.38 | 51.43 | ||
| OBASE | 44,88 | 42,10 | 0,00 | 3,03 | 31,39 | 1 | 2025.06 | 46 | 0.03 | 6.6 | 5.5 | 33.81 | 33.65 | ||
| ODAS | 6,31 | 6,45 | 0,00 | 0,55 | 77,95 | -851 | 2025.06 | 1.400 | -0.61 | -2.17 | 3.1 | 16.42 | -16.2 | ||
| ODINE | 149,00 | 146,40 | 43,74 | 8,01 | 25,15 | -34 | 2025.06 | 111 | -0.31 | 1.78 | 6.05 | 29.45 | 82.37 | ||
| OFSYM | 57,55 | 57,40 | 14,23 | 2,34 | 15,54 | 265 | 2025.06 | 146 | 1.81 | 0.26 | 2.4 | 2.77 | 58.8 | ||
| ONCSM | 128,80 | 134,30 | 274,52 | 9,85 | 36,27 | 8 | 2025.06 | 24 | 0.34 | -4.1 | -3.95 | 38.35 | -31.42 | ||
| ONRYT | 83,00 | 84,75 | 52,42 | 2,16 | 31,38 | 55 | 2025.06 | 63 | 0.87 | -2.06 | -4.21 | 10.45 | -3.94 | ||
| ORCAY | 10,27 | 10,22 | 0,00 | 1,80 | 59,51 | -26 | 2025.06 | 80 | -0.32 | 0.49 | -0.29 | 12.49 | 1.88 | ||
| ORGE | 79,90 | 80,65 | 8,67 | 2,00 | 52,26 | 187 | 2025.06 | 80 | 2.34 | -0.93 | 6.04 | 8.86 | 11.9 | ||
| ORMA | 199,30 | 208,00 | 14,36 | 0,88 | 13,22 | -26 | 2025.06 | 27 | -0.97 | -4.18 | 4.35 | 17.24 | 1.68 | ||
| OSMEN | 10,09 | 10,23 | 49,86 | 1,78 | 30,97 | -31 | 2025.06 | 400 | -0.08 | -1.37 | -0.1 | 2 | 9.66 | ||
| OSTIM | 3,92 | 4,04 | 27,22 | 1,04 | 84,96 | -44 | 2025.06 | 590 | -0.08 | -2.97 | -2.97 | 3.98 | 110.19 | ||
| OTKAR | 571,50 | 574,00 | 115,29 | 7,71 | 27,17 | -79 | 2025.06 | 120 | -0.66 | -0.44 | 0.44 | 13.28 | 21.6 | ||
| OTTO | 478,75 | 472,00 | 87,10 | 6,89 | 45,17 | 13 | 2025.06 | 8 | 1.68 | 1.43 | 1.22 | -0.47 | 59.58 | ||
| OYAKC | 24,76 | 25,68 | 15,69 | 2,41 | 19,92 | 3.617 | 2025.06 | 4.862 | 0.74 | -3.58 | -3.21 | 3.34 | 40.05 | ||
| OYAYO | 39,36 | 40,84 | 0,00 | 6,24 | 52,58 | -1 | 2025.06 | 20 | -0.04 | -3.62 | 5.35 | 25.59 | 34.7 | ||
| OYLUM | 9,20 | 8,85 | 5,13 | 0,91 | 77,90 | -45 | 2025.06 | 85 | -0.53 | 3.95 | 0.55 | 0 | 2.91 | ||
| OYYAT | 40,72 | 41,60 | 18,63 | 1,41 | 30,34 | 57 | 2025.06 | 300 | 0.19 | -2.12 | -2.63 | 7.9 | 3.35 | ||
| OZATD | 224,50 | 223,50 | 175,09 | 4,24 | 17,91 | -227 | 2025.06 | 71 | -3.18 | 0.45 | -3.57 | 6.7 | 94.37 | ||
| OZGYO | 8,75 | 8,40 | 0,00 | 0,39 | 33,91 | 17 | 2025.06 | 250 | 0.07 | 4.17 | 4.04 | 2.82 | 63.25 | ||
| OZKGY | 13,63 | 13,91 | 13,54 | 0,35 | 24,97 | 105 | 2025.06 | 1.456 | 0.07 | -2.01 | 0.07 | 1.56 | 37.96 | ||
| OZRDN | 9,30 | 9,51 | 24,61 | 2,21 | 58,74 | -26 | 2025.06 | 74 | -0.35 | -2.21 | 0 | 4.03 | -8.31 | ||
| OZSUB | 21,60 | 21,60 | 47,54 | 3,93 | 33,32 | 18 | 2025.06 | 120 | 0.15 | 0 | 0.28 | 1.5 | 21.96 | ||
| OZYSR | 32,48 | 32,56 | 15,93 | 1,25 | 28,36 | -107 | 2025.06 | 103 | -1.03 | -0.25 | 4.04 | 14.37 | 25.41 | ||
| PAGYO | 82,35 | 83,15 | 8,34 | 0,58 | 36,97 | 329 | 2025.06 | 87 | 3.78 | -0.96 | 5.37 | 8.78 | 86.94 | ||
| PAMEL | 128,80 | 124,10 | 57,06 | 4,48 | 23,88 | 1 | 2025.06 | 31 | 0.03 | 3.79 | 3.79 | 30.1 | 27.65 | ||
| PAPIL | 20,04 | 19,89 | 0,00 | 8,70 | 99,94 | -50 | 2025.06 | 206 | -0.24 | 0.75 | 10.72 | -32.3 | 16.17 | ||
| PARSN | 94,35 | 96,70 | 50,60 | 0,70 | 29,80 | -666 | 2025.06 | 77 | -8.63 | -2.43 | 2.55 | 3.8 | 4.89 | ||
| PASEU | 108,30 | 110,00 | 475,13 | 33,59 | 32,03 | 74 | 2025.06 | 672 | 0.11 | -1.55 | 11.65 | 23.35 | 416.95 | ||
| PATEK | 26,48 | 24,90 | 50,72 | 12,41 | 37,36 | 374 | 2025.06 | 600 | 0.62 | 6.35 | 10.06 | 1.07 | 55.9 | ||
| PCILT | 22,00 | 22,06 | 9,47 | 1,84 | 37,70 | 109 | 2025.03 | 118 | 0.92 | -0.27 | 3.58 | 35.38 | 38.86 | ||
| PEKGY | 8,61 | 9,56 | 7.570,48 | 12,24 | 55,97 | 444 | 2025.06 | 5.000 | 0.09 | -9.94 | 3.73 | 127.18 | 731.08 | ||
| PENGD | 9,44 | 9,47 | 0,00 | 0,43 | 76,82 | -177 | 2025.06 | 175 | -1.01 | -0.32 | -3.38 | 9.9 | 33.9 | ||
| PENTA | 16,70 | 17,11 | 21,24 | 1,73 | 39,20 | 61 | 2025.06 | 394 | 0.15 | -2.4 | 0 | 11.33 | 19.03 | ||
| PETKM | 21,48 | 21,58 | 2,22 | 0,84 | 48,02 | -3.313 | 2025.06 | 2.534 | -1.31 | -0.46 | 8.92 | 23.73 | -8.28 | ||
| PETUN | 12,56 | 12,74 | 13,68 | 0,49 | 33,08 | 140 | 2025.06 | 303 | 0.46 | -1.41 | 4.41 | 22.3 | 7.35 | ||
| PGSUS | 255,00 | 258,00 | 8,44 | 1,33 | 46,30 | 2.498 | 2025.06 | 500 | 5 | -1.16 | -1.45 | 0.1 | 15.38 | ||
| PINSU | 11,81 | 12,42 | 554,21 | 1,65 | 32,33 | -41 | 2025.06 | 284 | -0.14 | -4.91 | 4.7 | 74.7 | 56.78 | ||
| PKART | 81,10 | 81,30 | 106,35 | 4,53 | 33,79 | 0 | 2025.06 | 23 | 0.01 | -0.25 | -1.16 | 5.74 | 18.05 | ||
| PKENT | 223,50 | 226,30 | 30,67 | 5,25 | 19,92 | -173 | 2025.06 | 25 | -6.97 | -1.24 | 1.41 | -3.99 | 2.52 | ||
| PLTUR | 29,82 | 29,48 | 9,52 | 0,97 | 20,19 | 251 | 2025.06 | 245 | 1.02 | 1.15 | 2.83 | 11.52 | 21.59 | ||
| PNLSN | 41,06 | 42,40 | 123,76 | 1,27 | 27,98 | 12 | 2025.06 | 75 | 0.16 | -3.16 | -0.1 | 4.74 | -21.11 | ||
| PNSUT | 12,89 | 13,10 | 0,00 | 0,41 | 38,00 | -226 | 2025.06 | 315 | -0.72 | -1.6 | 7.42 | 26.75 | 9.57 | ||
| POLHO | 4,44 | 4,50 | 11,69 | 0,97 | 21,61 | -430 | 2025.06 | 3.775 | -0.11 | -1.33 | 6.73 | 14.14 | 83.24 | ||
| POLTK | 7.350,00 | 7.332,50 | 0,00 | 93,43 | 19,72 | -18 | 2025.06 | 4 | -4.82 | 0.24 | -4.05 | 8.73 | 4.18 | ||
| PRDGS | 7,15 | 7,39 | 0,00 | 0,76 | 56,51 | -85 | 2025.06 | 196 | -0.43 | -3.25 | -4.41 | 16.26 | 25 | ||
| PRKAB | 34,38 | 36,18 | 0,00 | 8,97 | 16,23 | -156 | 2025.06 | 217 | -0.72 | -4.98 | -7.73 | 2.26 | -6.01 | ||
| PRKME | 21,02 | 21,32 | 48,47 | 0,71 | 31,46 | 32 | 2025.06 | 149 | 0.21 | -1.41 | 0.67 | 12.53 | 7.46 | ||
| PRZMA | 15,50 | 15,50 | 472,97 | 2,87 | 73,84 | -15 | 2025.06 | 72 | -0.21 | 0 | -3.13 | 4.52 | 19.78 | ||
| PSDTC | 167,00 | 169,70 | 26,70 | 6,69 | 74,74 | 25 | 2025.06 | 7 | 3.33 | -1.59 | -6.18 | 35.77 | 142.38 | ||
| PSGYO | 2,88 | 2,88 | 4,32 | 0,51 | 33,03 | 2.175 | 2025.06 | 4.800 | 0.45 | 0 | 0 | 14.29 | 87.13 | ||
| QNBFK | 68,25 | 73,65 | 87,99 | 26,70 | 0,60 | 857 | 2025.06 | 2.000 | 0.43 | -7.33 | 8.59 | 61.58 | 16.01 | ||
| QNBTR | 714,50 | 714,50 | 58,90 | 7,10 | 0,12 | 21.922 | 2025.06 | 3.350 | 6.54 | 0 | 0 | 89.77 | 107.1 | ||
| QUAGR | 7,37 | 7,51 | 0,00 | 2,20 | 35,05 | -599 | 2025.06 | 2.640 | -0.23 | -1.86 | 0 | 7.43 | 154.14 | ||
| RALYH | 129,20 | 133,70 | 25,55 | 9,44 | 36,79 | 903 | 2025.06 | 333 | 2.71 | -3.37 | -1.75 | 7.49 | 135.08 | ||
| RAYSG | 278,50 | 284,25 | 14,21 | 7,14 | 5,49 | 2.122 | 2025.06 | 163 | 13.02 | -2.02 | 4.01 | 14.37 | -44.52 | ||
| REEDR | 10,21 | 10,56 | 0,00 | 1,38 | 48,89 | -728 | 2025.06 | 950 | -0.77 | -3.31 | 2.41 | 9.43 | -68.58 | ||
| RGYAS | 145,50 | 146,00 | 30,05 | 0,45 | 9,53 | 3.264 | 2025.06 | 331 | 9.86 | -0.34 | 4 | 1.46 | 41.81 | ||
| RNPOL | 40,38 | 41,72 | 63,71 | 1,30 | 53,29 | -29 | 2025.06 | 30 | -0.97 | -3.21 | 1.05 | 24.25 | 57.98 | ||
| RODRG | 31,20 | 28,42 | 0,00 | 14,68 | 55,27 | -14 | 2025.06 | 28 | -0.49 | 9.78 | 57.89 | 74.5 | 49.28 | ||
| RTALB | 3,68 | 3,82 | 8,61 | 0,90 | 84,52 | 320 | 2025.06 | 500 | 0.64 | -3.66 | 1.94 | 19.48 | -17.34 | ||
| RUBNS | 22,90 | 23,36 | 62,60 | 0,54 | 44,42 | -94 | 2025.06 | 82 | -1.15 | -1.97 | -4.58 | 10.84 | -30.05 | ||
| RUZYE | 10,85 | 10,63 | 34,43 | 2,15 | 77,21 | 19 | 2025.06 | 275 | 0.07 | 2.07 | 11.86 | 31.2 | 57.02 | ||
| RYGYO | 23,16 | 23,36 | 2,76 | 0,75 | 29,03 | 9.374 | 2025.06 | 2.000 | 4.69 | -0.86 | -2.2 | -0.17 | 108.46 | ||
| RYSAS | 17,20 | 17,62 | 59,16 | 1,88 | 30,62 | 278 | 2025.06 | 2.000 | 0.14 | -2.38 | -15.02 | 0.35 | 45.03 | ||
| SAFKR | 113,60 | 117,50 | 47,75 | 4,39 | 66,82 | 48 | 2025.06 | 35 | 1.36 | -3.32 | 1.43 | 3.46 | 154.59 | ||
| SAHOL | 96,10 | 98,05 | 29,76 | 0,65 | 53,22 | -1.365 | 2025.06 | 2.100 | -0.65 | -1.99 | 0.63 | 3.22 | 13.7 | ||
| SAMAT | 23,28 | 23,70 | 20,87 | 1,74 | 88,93 | -12 | 2025.06 | 37 | -0.32 | -1.77 | -1.52 | 21.25 | -41.89 | ||
| SANEL | 31,74 | 33,00 | 10,08 | 6,22 | 83,81 | 33 | 2025.06 | 18 | 1.8 | -3.82 | 6.3 | 4.07 | 25.45 | ||
| SANFM | 19,13 | 20,30 | 355,64 | 5,80 | 50,42 | 11 | 2025.06 | 150 | 0.07 | -5.76 | -1.8 | 1.78 | -10.18 | ||
| SANKO | 24,98 | 25,22 | 5,44 | 1,82 | 13,49 | -2 | 2025.06 | 150 | -0.01 | -0.95 | 3.74 | 15.12 | 10.24 | ||
| SARKY | 22,50 | 20,82 | 138,26 | 1,19 | 81,63 | 382 | 2025.06 | 600 | 0.64 | 8.07 | 11.83 | 10.29 | -0.58 | ||
| SASA | 4,89 | 5,16 | 27,81 | 1,73 | 26,27 | -8.837 | 2025.06 | 43.816 | -0.2 | -5.23 | 23.48 | 56.73 | 5.62 | ||
| SAYAS | 52,10 | 53,45 | 402,91 | 4,00 | 54,57 | 75 | 2025.06 | 77 | 0.97 | -2.53 | 1.07 | -8.44 | -3.07 | ||
| SDTTR | 201,20 | 193,50 | 123,36 | 5,40 | 27,55 | -62 | 2025.06 | 58 | -1.07 | 3.98 | 9.95 | 5.95 | -18.1 | ||
| SEGMN | 24,06 | 24,48 | 18,36 | 1,20 | 20,37 | 99 | 2025.06 | 179 | 0.55 | -1.72 | 1.69 | -4.14 | 10.05 | ||
| SEGYO | 5,10 | 5,18 | 46,76 | 0,64 | 24,95 | -275 | 2025.06 | 814 | -0.34 | -1.54 | 18.33 | 18.88 | 22.89 | ||
| SEKFK | 9,10 | 9,29 | 5,45 | 1,16 | 51,15 | 93 | 2025.06 | 100 | 0.93 | -2.05 | -1.62 | 8.72 | 9.64 | ||
| SEKUR | 18,24 | 17,33 | 0,00 | 2,13 | 69,62 | -44 | 2025.06 | 54 | -0.82 | 5.25 | 5.68 | 6.17 | 71.75 | ||
| SELEC | 88,60 | 88,10 | 35,50 | 2,04 | 14,90 | -319 | 2025.06 | 621 | -0.51 | 0.57 | -1.72 | -11.27 | 64.82 | ||
| SELGD | 88,25 | 91,10 | 5,35 | 3,72 | 98,67 | 174 | 2025.06 | 22 | 7.92 | -3.13 | 1.09 | 16.12 | 66.51 | ||
| SELVA | 2,80 | 2,89 | 12,68 | 0,62 | 68,05 | 37 | 2025.06 | 468 | 0.08 | -3.11 | 0.72 | -6.67 | 27.68 | ||
| SERNT | 10,19 | 10,33 | 6,96 | 0,95 | 27,28 | -877 | 2025.06 | 413 | -2.12 | -1.36 | 0.79 | 1.09 | N/A | ||
| SEYKM | 6,15 | 6,30 | 0,00 | 2,90 | 75,37 | -42 | 2025.06 | 200 | -0.21 | -2.38 | 5.13 | 73.73 | 21.54 | ||
| SILVR | 22,60 | 21,90 | 16,59 | 0,64 | 56,69 | -123 | 2025.06 | 45 | -2.73 | 3.2 | -2.59 | 28.63 | 33.73 | ||
| SISE | 40,94 | 42,06 | 38,65 | 0,59 | 47,09 | 3.981 | 2025.06 | 3.063 | 1.3 | -2.66 | -2.34 | 9.76 | -3.16 | ||
| SKBNK | 7,37 | 7,57 | 11,68 | 1,62 | 49,83 | 816 | 2025.06 | 2.500 | 0.33 | -2.64 | -1.6 | 19.26 | 71 | ||
| SKTAS | 3,38 | 3,08 | 0,00 | 0,86 | 59,85 | -123 | 2025.06 | 500 | -0.25 | 9.74 | 4.29 | 23.54 | 45.69 | ||
| SKYLP | 158,00 | 153,40 | 0,00 | 6,68 | 67,23 | -18 | 2025.06 | 10 | -1.94 | 3 | 13.1 | 68.8 | 59.92 | ||
| SKYMD | 15,86 | 16,29 | 41,51 | 2,42 | 33,84 | -61 | 2025.06 | 155 | -0.39 | -2.64 | -1.73 | 12.72 | 54.13 | ||
| SMART | 27,56 | 28,12 | 1.064,10 | 2,12 | 93,09 | 22 | 2025.06 | 32 | 0.69 | -1.99 | -2.82 | 6.49 | -3.97 | ||
| SMRTG | 31,48 | 32,18 | 42,14 | 5,36 | 26,95 | -475 | 2025.06 | 606 | -0.78 | -2.18 | 1.88 | -2.11 | -27.86 | ||
| SMRVA | 241,20 | 268,00 | 35,84 | 14,96 | 23,72 | 441 | 2025.06 | 118 | 3.74 | -10 | -12.45 | 37.12 | N/A | ||
| SNGYO | 4,82 | 4,89 | 3,27 | 0,42 | 59,16 | 747 | 2025.06 | 4.000 | 0.19 | -1.43 | 4.78 | 7.11 | 82.3 | ||
| SNICA | 4,52 | 4,67 | 4,39 | 1,10 | 53,55 | -557 | 2025.06 | 600 | -0.93 | -3.21 | 0.67 | 2.73 | -25.66 | ||
| SNKRN | 248,00 | 254,50 | 172,67 | 36,85 | 88,85 | 30 | 2025.06 | 8 | 3.76 | -2.55 | -7.81 | -11.74 | 349.28 | ||
| SNPAM | 31,50 | 35,00 | 200,44 | 2,05 | 4,12 | -155 | 2025.06 | 390 | -0.4 | -10 | -7.02 | -8.97 | 48.1 | ||
| SODSN | 119,40 | 127,00 | 0,00 | 10,01 | 31,48 | -4 | 2025.06 | 15 | -0.25 | -5.98 | 7.09 | 20.24 | -12.53 | ||
| SOKE | 12,81 | 12,85 | 0,00 | 1,32 | 24,49 | -234 | 2025.06 | 387 | -0.61 | -0.31 | 1.75 | 11.68 | -0.39 | ||
| SOKM | 40,60 | 41,30 | 387,89 | 0,75 | 45,73 | -723 | 2025.06 | 593 | -1.22 | -1.69 | 6.17 | 7.46 | -22.76 | ||
| SONME | 124,90 | 124,70 | 47,14 | 2,26 | 4,99 | -40 | 2025.06 | 74 | -0.54 | 0.16 | -0.35 | -3.25 | 60.03 | ||
| SRVGY | 3,68 | 3,72 | 4,73 | 0,54 | 24,37 | 286 | 2025.06 | 3.250 | 0.09 | -1.08 | -3.92 | 17.95 | -25.81 | ||
| SUMAS | 308,75 | 311,00 | 922,68 | 4,42 | 25,13 | -5 | 2025.06 | 6 | -0.86 | -0.72 | -1.28 | 5.74 | 6.52 | ||
| SUNTK | 46,44 | 45,20 | 19,34 | 3,36 | 23,69 | 204 | 2025.06 | 475 | 0.43 | 2.74 | 13.55 | 12.5 | 184.04 | ||
| SURGY | 61,15 | 63,35 | 6,11 | 1,22 | 22,70 | 1.480 | 2025.06 | 168 | 8.84 | -3.47 | -7 | 17.15 | 4.53 | ||
| SUWEN | 10,35 | 10,65 | 28,44 | 3,94 | 65,02 | 65 | 2025.06 | 560 | 0.12 | -2.82 | 0.49 | -14.07 | -10.32 | ||
| TABGD | 215,00 | 212,60 | 22,58 | 2,92 | 20,08 | 1.463 | 2025.06 | 261 | 5.6 | 1.13 | -1.78 | 8.64 | 38.15 | ||
| TARKM | 414,00 | 416,00 | 72,89 | 3,72 | 23,78 | -57 | 2025.06 | 21 | -2.71 | -0.48 | 12.81 | 5.01 | -8.25 | ||
| TATEN | 56,30 | 57,75 | 22,80 | 3,38 | 24,99 | -385 | 2025.06 | 281 | -1.37 | -2.51 | 11.49 | 14.62 | 50.7 | ||
| TATGD | 14,36 | 14,78 | 0,00 | 1,00 | 43,66 | -93 | 2025.06 | 245 | -0.38 | -2.84 | 1.06 | 18.29 | 7.96 | ||
| TAVHL | 258,75 | 259,50 | 51,73 | 1,34 | 49,20 | -1.930 | 2025.06 | 363 | -5.31 | -0.29 | -1.8 | 1.67 | 8.54 | ||
| TBORG | 181,70 | 188,80 | 11,72 | 2,68 | 5,01 | 2.208 | 2025.06 | 323 | 6.85 | -3.76 | 0.39 | 8.91 | 90.59 | ||
| TCELL | 99,60 | 99,80 | 8,09 | 1,00 | 53,94 | 7.468 | 2025.06 | 2.200 | 3.39 | -0.2 | 2 | 7.68 | 8.67 | ||
| TCKRC | 52,40 | 57,70 | 20,38 | 2,62 | 26,46 | 422 | 2025.06 | 170 | 2.48 | -9.19 | -13.67 | 20.63 | 102.32 | ||
| TDGYO | 18,34 | 18,03 | 0,00 | 3,68 | 72,49 | 0 | 2025.06 | 69 | 0 | 1.72 | 9.95 | 13.21 | 92.04 | ||
| TEHOL | 28,50 | 28,08 | 17,66 | 7,20 | 55,14 | 818 | 2025.06 | 998 | 0.82 | 1.5 | 7.95 | 80.72 | 531.37 | ||
| TEKTU | 25,50 | 25,30 | 10,70 | 1,40 | 65,12 | -13 | 2025.06 | 300 | -0.04 | 0.79 | -22.49 | 79.07 | 411.02 | ||
| TERA | 679,50 | 660,00 | 5,48 | 5,40 | 34,41 | 18.545 | 2025.06 | 158 | 117.75 | 2.95 | 3.35 | 76.95 | 3696.09 | ||
| TEZOL | 15,70 | 15,95 | 60,19 | 1,49 | 24,96 | 115 | 2025.06 | 500 | 0.23 | -1.57 | 1.03 | 2.48 | -6.65 | ||
| TGSAS | 179,30 | 186,80 | 25,82 | 10,94 | 57,59 | 36 | 2025.06 | 15 | 2.37 | -4.01 | -4.98 | 43.44 | 214.93 | ||
| THYAO | 338,75 | 343,50 | 4,69 | 0,63 | 50,62 | 25.013 | 2025.06 | 1.380 | 18.13 | -1.38 | 0 | 15.61 | 15.27 | ||
| TKFEN | 109,50 | 113,00 | 94,13 | 1,29 | 30,87 | -733 | 2025.03 | 370 | -1.98 | -3.1 | 5.49 | -1.35 | 107.58 | ||
| TKNSA | 28,08 | 28,14 | 0,00 | 3,41 | 49,97 | -981 | 2025.06 | 201 | -4.88 | -0.21 | 2.63 | 20.72 | -0.21 | ||
| TLMAN | 113,00 | 118,30 | 18,32 | 1,59 | 39,42 | 72 | 2025.06 | 21 | 3.45 | -4.48 | 7.82 | 34.12 | 17.59 | ||
| TMPOL | 127,00 | 115,50 | 65,60 | 2,04 | 63,44 | 10 | 2025.06 | 14 | 0.74 | 9.96 | 19.36 | 46.74 | 91.55 | ||
| TMSN | 129,60 | 133,70 | 2,67 | 0,95 | 28,68 | 6.646 | 2025.06 | 115 | 57.79 | -3.07 | 1.49 | 8.45 | 13.19 | ||
| TNZTP | 53,85 | 55,75 | 34,28 | 1,80 | 21,75 | 320 | 2025.06 | 219 | 1.46 | -3.41 | -10.7 | 2.47 | 55.8 | ||
| TOASO | 247,70 | 253,25 | 68,52 | 2,62 | 24,10 | 1.602 | 2025.06 | 500 | 3.2 | -2.19 | 2.36 | 12.9 | 12.22 | ||
| TRCAS | 35,20 | 36,54 | 7,39 | 0,74 | 27,95 | 371 | 2025.06 | 256 | 1.45 | -3.67 | -1.29 | 3.29 | 57.18 | ||
| TRGYO | 71,85 | 71,70 | 3,86 | 0,63 | 21,09 | 4.267 | 2025.06 | 1.000 | 4.27 | 0.21 | 0.84 | -2.31 | 63.01 | ||
| TRILC | 22,98 | 23,98 | 43,96 | 2,32 | 44,84 | -571 | 2025.06 | 162 | -3.53 | -4.17 | 0.44 | 9.95 | -1.46 | ||
| TSGYO | 7,92 | 8,13 | 16,05 | 0,96 | 11,38 | -9 | 2025.06 | 650 | -0.01 | -2.58 | 4.9 | 7.03 | -40.23 | ||
| TSKB | 14,30 | 14,31 | 3,28 | 1,02 | 41,19 | 6.475 | 2025.06 | 2.800 | 2.31 | -0.07 | 1.78 | 4.46 | 24.35 | ||
| TSPOR | 1,26 | 1,28 | 0,00 | 1,96 | 48,95 | -1.546 | 2024.12 | 7.500 | -0.21 | -1.56 | -2.33 | 12.5 | -57.23 | ||
| TTKOM | 60,65 | 61,40 | 17,67 | 1,20 | 13,31 | 10.316 | 2025.06 | 3.500 | 2.95 | -1.22 | 6.97 | 7.35 | 25.99 | ||
| TTRAK | 620,00 | 639,00 | 30,36 | 4,22 | 24,94 | 589 | 2025.06 | 100 | 5.89 | -2.97 | 0.08 | 3.16 | -2.42 | ||
| TUCLK | 11,70 | 12,48 | 118,24 | 0,77 | 58,24 | 31 | 2025.06 | 180 | 0.17 | -6.25 | 23.81 | 23.42 | 23.81 | ||
| TUKAS | 3,34 | 3,15 | 16,99 | 1,06 | 53,48 | 216 | 2025.06 | 4.500 | 0.05 | 6.03 | 5.03 | 22.79 | 25.23 | ||
| TUPRS | 171,10 | 171,60 | 14,30 | 1,08 | 46,49 | 8.987 | 2025.06 | 1.927 | 4.66 | -0.29 | 4.33 | 2.39 | 18.2 | ||
| TUREX | 9,23 | 9,22 | 21,76 | 1,61 | 34,01 | 287 | 2025.06 | 1.080 | 0.27 | 0.11 | -15.86 | -15.71 | 11.47 | ||
| TURGG | 888,50 | 808,00 | 82,41 | 3,08 | 23,32 | -11 | 2025.06 | 7 | -1.6 | 9.96 | 27.75 | 61.84 | 71.53 | ||
| TURSG | 9,72 | 9,90 | 6,39 | 2,71 | 18,87 | 9.334 | 2025.06 | 10.000 | 0.93 | -1.82 | -4.42 | 1.99 | 56.8 | ||
| UFUK | 966,00 | 965,00 | 286,44 | 21,19 | 39,82 | 402 | 2025.06 | 47 | 8.59 | 0.1 | -5.94 | -4.55 | 74.53 | ||
| ULAS | 26,38 | 25,56 | 9,19 | 1,55 | 87,17 | 45 | 2025.06 | 25 | 1.76 | 3.21 | 7.32 | 14 | 33.23 | ||
| ULKER | 117,00 | 118,60 | 6,22 | 1,21 | 40,92 | 3.280 | 2025.06 | 369 | 8.88 | -1.35 | 1.56 | 9.55 | -15.27 | ||
| ULUFA | 4,00 | 4,00 | 2,81 | 1,23 | 56,53 | 272 | 2025.06 | 540 | 0.5 | 0 | 11.11 | 7.82 | 29.41 | ||
| ULUSE | 194,00 | 189,30 | 0,00 | 121,40 | 6,30 | -204 | 2025.06 | 80 | -2.55 | 2.48 | -2.12 | -17.48 | 27.46 | ||
| ULUUN | 7,86 | 8,03 | 370,01 | 0,50 | 38,71 | -315 | 2025.06 | 750 | -0.42 | -2.12 | -0.63 | 5.5 | 17.31 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,18 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | -4.32 | ||
| UNLU | 15,65 | 16,00 | 24,44 | 1,10 | 45,10 | -156 | 2025.06 | 176 | -0.89 | -2.19 | -0.13 | -6.73 | 10.76 | ||
| USAK | 4,06 | 4,20 | 17,71 | 1,26 | 77,66 | 120 | 2025.06 | 1.225 | 0.1 | -3.33 | -7.94 | -15.24 | 30.38 | ||
| VAKBN | 29,12 | 29,78 | 5,76 | 1,20 | 5,99 | 30.063 | 2025.06 | 9.916 | 3.03 | -2.22 | 3.12 | -0.82 | 45.96 | ||
| VAKFN | 2,72 | 2,82 | 6,95 | 1,57 | 37,85 | 547 | 2025.06 | 3.500 | 0.16 | -3.55 | -2.86 | -9.33 | 75.03 | ||
| VAKKO | 62,75 | 64,00 | 38,84 | 1,20 | 13,24 | -15 | 2025.06 | 160 | -0.09 | -1.95 | 4.15 | -0.63 | -39.47 | ||
| VANGD | 38,74 | 40,30 | 0,00 | 4,65 | 88,06 | -3 | 2025.06 | 25 | -0.14 | -3.87 | 1.15 | -10.7 | 101.56 | ||
| VBTYZ | 22,72 | 23,28 | 38,32 | 2,85 | 44,91 | 86 | 2025.06 | 117 | 0.73 | -2.41 | -1.82 | -6.58 | -18.86 | ||
| VERTU | 53,65 | 50,55 | 0,00 | 0,61 | 36,36 | -27 | 2025.06 | 52 | -0.52 | 6.13 | 4.79 | 35.21 | 29.02 | ||
| VERUS | 433,50 | 424,25 | 54,25 | 6,09 | 20,90 | 435 | 2025.06 | 70 | 6.22 | 2.18 | 4.96 | 26.38 | 36.02 | ||
| VESBE | 12,10 | 11,65 | 69,94 | 0,52 | 22,65 | -2.869 | 2025.06 | 1.600 | -1.79 | 3.86 | 16.35 | 14.58 | -30.37 | ||
| VESTL | 40,76 | 40,68 | 0,00 | 0,35 | 47,21 | -5.077 | 2025.06 | 335 | -15.13 | 0.2 | 4.78 | 6.2 | -38.1 | ||
| VKFYO | 22,92 | 23,00 | 0,00 | 12,78 | 48,29 | -12 | 2025.06 | 30 | -0.39 | -0.35 | 2.6 | 23.89 | 22.44 | ||
| VKGYO | 2,67 | 2,72 | 7,50 | 0,43 | 31,48 | 573 | 2025.06 | 3.450 | 0.17 | -1.84 | -2.2 | -2.2 | 73.49 | ||
| VKING | 33,86 | 35,36 | 0,00 | 5,70 | 35,25 | -277 | 2025.06 | 42 | -6.59 | -4.24 | 3.87 | -13.62 | -21 | ||
| VRGYO | 3,48 | 3,56 | 0,00 | 0,63 | 69,12 | -78 | 2025.06 | 820 | -0.1 | -2.25 | 8.07 | 17.57 | 13.73 | ||
| VSNMD | 251,25 | 247,50 | 5.270,54 | 9,03 | 20,50 | 18 | 2025.06 | 117 | 0.15 | 1.52 | -20.8 | -67.48 | N/A | ||
| YAPRK | 318,75 | 321,25 | 137,43 | 7,33 | 28,02 | 26 | 2025.06 | 14 | 1.82 | -0.78 | -2.89 | 15.7 | -21.66 | ||
| YATAS | 31,92 | 32,08 | 77,31 | 0,51 | 58,96 | -91 | 2025.06 | 150 | -0.61 | -0.5 | -2.09 | 14.82 | 15.4 | ||
| YAYLA | 43,92 | 42,00 | 13,11 | 2,80 | 74,28 | 6 | 2025.06 | 50 | 0.13 | 4.57 | -2.44 | 75.68 | 172.96 | ||
| YBTAS | 114.200,00 | 118.002,50 | 960,54 | 7,94 | 8,27 | -32 | 2025.06 | 0 | -321.26 | -3.22 | 8.71 | -8.64 | -14.52 | ||
| YEOTK | 38,04 | 38,68 | 25,31 | 5,97 | 36,31 | -87 | 2025.06 | 355 | -0.24 | -1.65 | 0.05 | -7.98 | -23.01 | ||
| YESIL | 2,29 | 2,37 | 4,91 | 1,30 | 91,87 | -85 | 2025.06 | 645 | -0.13 | -3.38 | -1.72 | 11.17 | 9.36 | ||
| YGGYO | 95,90 | 97,40 | 1,90 | 1,42 | 82,29 | 695 | 2025.06 | 242 | 2.87 | -1.54 | 4.58 | 9.47 | 113.46 | ||
| YGYO | 6,01 | 6,01 | 0,58 | 0,13 | 78,51 | -1.194 | 2025.06 | 263 | -4.53 | 0 | -3.84 | 1.69 | -37.91 | ||
| YIGIT | 29,50 | 29,10 | 46,33 | 1,44 | 24,94 | 45 | 2025.06 | 301 | 0.15 | 1.37 | 6.42 | 17.72 | -43.43 | ||
| YKBNK | 33,32 | 34,08 | 8,38 | 1,30 | 38,78 | 22.748 | 2025.06 | 8.447 | 2.69 | -2.23 | 0.73 | 0.06 | 6.45 | ||
| YKSLN | 5,86 | 6,04 | 0,00 | 2,80 | 39,19 | -93 | 2025.06 | 250 | -0.37 | -2.98 | -0.51 | 7.13 | -30.4 | ||
| YONGA | 86,35 | 91,00 | 40,26 | 2,89 | 30,79 | 1 | 2025.06 | 17 | 0.06 | -5.11 | 7.94 | 27.93 | 26.52 | ||
| YUNSA | 8,16 | 7,42 | 20,21 | 0,87 | 41,73 | 143 | 2025.06 | 480 | 0.3 | 9.97 | 18.26 | 39.49 | 6.96 | ||
| YYAPI | 2,65 | 2,77 | 2,67 | 0,59 | 83,11 | 235 | 2025.06 | 853 | 0.28 | -4.33 | -4.33 | 38.74 | 24.53 | ||
| YYLGD | 11,12 | 11,44 | 9,89 | 1,10 | 31,00 | 890 | 2025.06 | 1.087 | 0.82 | -2.8 | -3.3 | 8.59 | -4.55 | ||
| ZEDUR | 9,60 | 9,60 | 37,85 | 0,81 | 39,97 | 45 | 2025.06 | 175 | 0.26 | 0 | -5.42 | 11.63 | 8.23 | ||
| ZOREN | 3,91 | 4,10 | 1,39 | 0,33 | 37,33 | -8.355 | 2025.06 | 5.000 | -1.67 | -4.63 | -2.25 | 18.48 | -13.5 | ||
| ZRGYO | 23,80 | 24,42 | 21,87 | 1,73 | 18,93 | 2.109 | 2025.06 | 4.694 | 0.45 | -2.54 | 2.23 | -1.33 | 284.86 |
590 adet hisse
27.08.2025 18:29
Status Bar
