Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 9,55 | 9,58 | 7,66 | 1,28 | 31,91 | 580 | 2025.03 | 675 | 0.86 | -0.31 | -3.05 | 6.35 | 78.44 | ||
| A1YEN | 30,80 | 31,52 | 19,20 | 0,62 | 69,74 | -18 | 2025.03 | 55 | -0.33 | -2.28 | -3.08 | 10.95 | 1.72 | ||
| ACSEL | 111,00 | 112,20 | 0,00 | 2,37 | 48,32 | -29 | 2025.03 | 11 | -2.73 | -1.07 | 1.19 | 8.4 | -19.13 | ||
| ADEL | 31,50 | 31,66 | 466,67 | 5,88 | 27,60 | -201 | 2025.03 | 260 | -0.77 | -0.51 | 0.77 | 8.85 | -35.44 | ||
| ADESE | 15,49 | 15,30 | 28,68 | 1,50 | 92,38 | -214 | 2025.03 | 1.008 | -0.21 | 1.24 | 3.4 | 48.23 | 610.55 | ||
| ADGYO | 35,06 | 35,02 | 10,90 | 1,30 | 27,95 | 48 | 2025.03 | 294 | 0.16 | 0.11 | -0.96 | 0.86 | 0.17 | ||
| AEFES | 15,40 | 15,16 | 7,71 | 1,03 | 32,77 | 1.725 | 2025.03 | 5.921 | 0.29 | 1.58 | 1.38 | -4.23 | -40.89 | ||
| AFYON | 16,20 | 15,52 | 22,35 | 0,99 | 48,55 | -6 | 2025.06 | 400 | -0.02 | 4.38 | 7.57 | 18.51 | 21.98 | ||
| AGESA | 170,50 | 173,90 | 9,35 | 5,74 | 19,86 | 1.125 | 2025.03 | 180 | 6.25 | -1.96 | 3.21 | 10.36 | 37.3 | ||
| AGHOL | 288,25 | 280,00 | 20,47 | 0,73 | 37,87 | 580 | 2025.03 | 244 | 2.38 | 2.95 | 3.32 | 4.16 | -29.6 | ||
| AGROT | 8,36 | 8,51 | 29,25 | 1,44 | 32,12 | -70 | 2025.03 | 1.200 | -0.06 | -1.76 | 6.5 | 13.74 | -56.62 | ||
| AGYO | 7,31 | 7,30 | 2,13 | 0,39 | 18,30 | -113 | 2025.03 | 263 | -0.43 | 0.14 | 0.41 | 6.25 | -3.85 | ||
| AHGAZ | 30,00 | 29,50 | 44,22 | 2,60 | 19,19 | 1.364 | 2025.03 | 2.600 | 0.52 | 1.69 | 4.17 | 7.76 | 126.76 | ||
| AHSGY | 25,42 | 23,40 | 2,67 | 0,98 | 25,63 | -13 | 2025.03 | 195 | -0.07 | 8.63 | 12.18 | 21.74 | N/A | ||
| AKBNK | 66,55 | 67,50 | 8,03 | 1,34 | 53,71 | 24.852 | 2025.06 | 5.200 | 4.78 | -1.41 | -0.89 | -4.52 | 13.01 | ||
| AKCNS | 143,20 | 142,60 | 16,50 | 1,29 | 20,53 | -177 | 2025.03 | 191 | -0.92 | 0.42 | 3.77 | 1.34 | 1.03 | ||
| AKENR | 11,77 | 12,13 | 1,36 | 0,57 | 25,25 | 108 | 2025.03 | 729 | 0.15 | -2.97 | -3.37 | -1.59 | -4.77 | ||
| AKFGY | 2,92 | 2,92 | 8,29 | 0,48 | 44,07 | 190 | 2025.03 | 3.900 | 0.05 | 0 | -1.68 | 9.36 | 26.96 | ||
| AKFIS | 23,40 | 23,16 | 17,77 | 0,59 | 10,49 | -112 | 2025.03 | 637 | -0.18 | 1.04 | 1.12 | 5.31 | N/A | ||
| AKFYE | 18,08 | 18,06 | 125,07 | 0,53 | 28,43 | 836 | 2025.03 | 1.197 | 0.7 | 0.11 | -0.28 | 9.71 | -24.35 | ||
| AKGRT | 7,30 | 7,26 | 6,08 | 2,17 | 27,99 | 352 | 2025.03 | 1.612 | 0.22 | 0.55 | 1.67 | 9.77 | 17.55 | ||
| AKMGY | 209,50 | 210,00 | 15,62 | 1,02 | 9,87 | 52 | 2025.03 | 37 | 1.39 | -0.24 | -1.18 | 6.89 | -10.78 | ||
| AKSA | 10,12 | 9,51 | 72,75 | 1,48 | 32,67 | 222 | 2025.03 | 3.885 | 0.06 | 6.41 | 6.3 | 6.98 | 4.51 | ||
| AKSEN | 41,34 | 39,84 | 31,58 | 1,12 | 18,96 | 399 | 2025.03 | 1.226 | 0.33 | 3.77 | 9.42 | 21.3 | 3.09 | ||
| AKSGY | 7,15 | 7,02 | 4,45 | 0,49 | 47,23 | 172 | 2025.03 | 2.415 | 0.07 | 1.85 | 3.92 | 2.73 | 10 | ||
| AKSUE | 17,34 | 17,67 | 7,03 | 1,73 | 83,22 | -12 | 2025.03 | 66 | -0.17 | -1.87 | -4.46 | -6.62 | 34.21 | ||
| AKYHO | 3,41 | 3,40 | 23,76 | 1,59 | 77,66 | -34 | 2025.03 | 248 | -0.14 | 0.29 | -3.94 | 14.43 | -43.76 | ||
| ALARK | 93,95 | 93,95 | 29,68 | 0,64 | 37,07 | -2.319 | 2025.03 | 435 | -5.33 | 0 | 3.24 | 7.56 | -8.98 | ||
| ALBRK | 9,20 | 9,09 | 1,99 | 1,24 | 40,27 | 7.846 | 2025.03 | 2.500 | 3.14 | 1.21 | 4.43 | 12.06 | 50.38 | ||
| ALCAR | 999,50 | 1.002,00 | 27,79 | 4,11 | 15,92 | -215 | 2025.03 | 11 | -19.93 | -0.25 | 3.25 | 4.39 | -4.45 | ||
| ALCTL | 120,60 | 120,50 | 17,72 | 1,66 | 34,97 | 68 | 2025.03 | 39 | 1.76 | 0.08 | 1.34 | 10.14 | 22.44 | ||
| ALFAS | 46,90 | 46,68 | 23,14 | 4,15 | 22,98 | -22 | 2025.03 | 368 | -0.06 | 0.47 | -2.13 | 5.68 | -28.98 | ||
| ALGYO | 21,54 | 21,52 | 12,01 | 0,42 | 48,69 | 33 | 2025.03 | 290 | 0.12 | 0.09 | 2.96 | 8.9 | -17.39 | ||
| ALKA | 7,61 | 7,61 | 29,38 | 3,09 | 18,91 | -37 | 2025.03 | 735 | -0.05 | 0 | 0.93 | 4.39 | 8.25 | ||
| ALKIM | 17,83 | 18,08 | 13,52 | 1,40 | 46,43 | -110 | 2025.03 | 300 | -0.37 | -1.38 | 0.85 | 3.72 | 8.19 | ||
| ALKLC | 54,75 | 56,15 | 398,91 | 3,14 | 29,46 | 4 | 2025.03 | 112 | 0.03 | -2.49 | -2.67 | 24 | 119.06 | ||
| ALTNY | 78,00 | 77,85 | 32,91 | 4,81 | 36,45 | 63 | 2025.03 | 235 | 0.27 | 0.19 | -22.62 | -8.34 | -28.9 | ||
| ALVES | 29,30 | 29,40 | 54,06 | 2,12 | 33,08 | 12 | 2025.03 | 160 | 0.07 | -0.34 | -0.14 | 5.32 | -41.92 | ||
| ANELE | 20,48 | 20,04 | 12,66 | 2,06 | 15,30 | 186 | 2025.03 | 265 | 0.7 | 2.2 | -0.68 | 19.42 | 25.11 | ||
| ANGEN | 11,76 | 11,62 | 0,00 | 1,60 | 35,38 | -105 | 2025.03 | 220 | -0.48 | 1.2 | 1.73 | 13.84 | -6 | ||
| ANHYT | 87,40 | 88,65 | 8,72 | 3,93 | 15,06 | 2.369 | 2025.06 | 430 | 5.51 | -1.41 | 2.88 | 7.9 | -17.6 | ||
| ANSGR | 99,35 | 99,40 | 4,66 | 1,58 | 34,74 | 5.216 | 2025.06 | 500 | 10.43 | -0.05 | 2.79 | 7.93 | 6.65 | ||
| ARASE | 53,65 | 53,30 | 23,84 | 0,86 | 17,46 | 157 | 2025.03 | 250 | 0.63 | 0.66 | 3.87 | 1.8 | 2.21 | ||
| ARCLK | 128,00 | 125,10 | 49,25 | 1,25 | 24,66 | -4.075 | 2025.06 | 676 | -6.03 | 2.32 | 5.52 | -0.08 | -20.35 | ||
| ARDYZ | 33,10 | 31,34 | 10,29 | 1,74 | 74,80 | 102 | 2025.03 | 170 | 0.6 | 5.62 | 9.53 | 15.65 | -15.35 | ||
| ARENA | 40,98 | 39,94 | 2,21 | 1,29 | 50,28 | 2.134 | 2025.03 | 100 | 21.34 | 2.6 | 8.41 | 23.36 | 3.38 | ||
| ARMGD | 33,86 | 34,08 | 9,10 | 1,90 | 16,93 | 189 | 2025.03 | 264 | 0.72 | -0.65 | -0.24 | -1.91 | N/A | ||
| ARSAN | 22,68 | 21,82 | 5,48 | 0,61 | 36,11 | 187 | 2025.03 | 204 | 0.91 | 3.94 | 1.07 | 13.68 | 16.31 | ||
| ARTMS | 31,66 | 31,98 | 6,90 | 1,18 | 28,33 | 73 | 2025.03 | 70 | 1.05 | -1 | 1.41 | 12.99 | -45.65 | ||
| ARZUM | 5,11 | 5,03 | 0,00 | 6,93 | 48,96 | -76 | 2025.03 | 300 | -0.25 | 1.59 | -1.73 | 5.8 | -9.25 | ||
| ASELS | 184,40 | 187,00 | 48,96 | 5,37 | 25,78 | 2.275 | 2025.03 | 4.560 | 0.5 | -1.39 | 1.71 | 21.96 | 203.78 | ||
| ASGYO | 11,98 | 11,99 | 1,08 | 0,50 | 23,43 | -560 | 2025.03 | 659 | -0.85 | -0.08 | 0 | 8.61 | -6.41 | ||
| ASTOR | 104,50 | 104,60 | 18,46 | 4,38 | 27,72 | 907 | 2025.03 | 998 | 0.91 | -0.1 | 0.77 | 10.93 | 14.33 | ||
| ASUZU | 64,60 | 64,00 | 91,39 | 1,34 | 14,44 | 239 | 2025.03 | 252 | 0.95 | 0.94 | 1.81 | 12.94 | -18.67 | ||
| ATAGY | 13,00 | 13,35 | 12,66 | 1,01 | 59,43 | 0 | 2025.03 | 48 | 0 | -2.62 | -10.34 | 16.49 | 8.88 | ||
| ATAKP | 47,00 | 46,14 | 33,06 | 1,28 | 20,33 | 3 | 2025.03 | 139 | 0.02 | 1.86 | 5.52 | 11.11 | -4.54 | ||
| ATATP | 93,85 | 90,00 | 21,32 | 4,69 | 19,48 | 102 | 2025.03 | 94 | 1.08 | 4.28 | 3.53 | 12.87 | -17.3 | ||
| ATEKS | 80,50 | 79,80 | 307,19 | 0,62 | 21,43 | -114 | 2024.12 | 25 | -4.54 | 0.88 | 1.96 | -8.99 | -53.47 | ||
| ATLAS | 5,36 | 5,44 | 27,12 | 0,74 | 99,77 | 9 | 2025.06 | 60 | 0.15 | -1.47 | -3.94 | 8.28 | -7.59 | ||
| ATSYH | 54,00 | 54,50 | 0,00 | 4,28 | 99,65 | 1 | 2025.03 | 8 | 0.1 | -0.92 | 2.27 | -13.88 | -37.93 | ||
| AVGYO | 10,00 | 10,22 | 170,25 | 0,65 | 52,02 | -36 | 2025.03 | 112 | -0.33 | -2.15 | 1.32 | 11.73 | 24.53 | ||
| AVHOL | 47,62 | 49,50 | 2,40 | 1,31 | 63,26 | 707 | 2025.03 | 37 | 18.99 | -3.8 | 2.63 | 19.83 | 36.68 | ||
| AVOD | 3,40 | 3,29 | 0,00 | 0,82 | 93,84 | -58 | 2025.03 | 270 | -0.21 | 3.34 | 3.34 | 24.09 | 0.59 | ||
| AVPGY | 66,90 | 66,65 | 7,23 | 0,78 | 22,07 | 222 | 2025.03 | 400 | 0.56 | 0.38 | 1.36 | 3.21 | 56.28 | ||
| AVTUR | 15,59 | 16,50 | 23,38 | 0,74 | 69,31 | 2 | 2025.03 | 45 | 0.06 | -5.52 | 1.9 | 43.69 | 36.63 | ||
| AYCES | 462,00 | 469,00 | 0,00 | 2,85 | 7,54 | -34 | 2025.03 | 25 | -1.36 | -1.49 | -3.4 | 0.43 | -20.69 | ||
| AYDEM | 18,32 | 18,25 | 0,00 | 0,42 | 18,43 | 161 | 2025.03 | 705 | 0.23 | 0.38 | 1.89 | 2.29 | -38.81 | ||
| AYEN | 26,24 | 26,46 | 14,10 | 0,51 | 16,93 | 63 | 2025.03 | 278 | 0.23 | -0.83 | 1 | 7.28 | -6.27 | ||
| AYES | 18,00 | 18,17 | 48,30 | 1,75 | 56,05 | 56 | 2024.12 | 150 | 0.37 | -0.94 | -6.49 | 27.91 | 105.34 | ||
| AYGAZ | 163,40 | 163,30 | 11,54 | 0,62 | 24,16 | 976 | 2025.06 | 220 | 4.44 | 0.06 | 6.8 | 13.95 | 3.84 | ||
| AZTEK | 43,90 | 42,82 | 20,56 | 2,11 | 25,48 | 3 | 2025.03 | 100 | 0.03 | 2.52 | 3.15 | 11.88 | -31.32 | ||
| BAGFS | 39,90 | 37,42 | 23,24 | 0,84 | 61,16 | 383 | 2025.03 | 135 | 2.83 | 6.63 | 8.72 | 33.89 | 64.33 | ||
| BAHKM | 53,35 | 55,05 | 237,08 | 2,38 | 29,08 | -43 | 2025.03 | 55 | -0.78 | -3.09 | -3 | 24.59 | -4.9 | ||
| BAKAB | 37,02 | 37,36 | 0,00 | 1,08 | 17,49 | -87 | 2025.03 | 72 | -1.2 | -0.91 | -7.31 | 13.91 | -9.57 | ||
| BALAT | 67,50 | 68,50 | 0,00 | 11,69 | 97,19 | -11 | 2024.12 | 14 | -0.8 | -1.46 | -2.95 | 29.68 | 79.05 | ||
| BALSU | 24,62 | 24,36 | 65,89 | 6,50 | 24,99 | -86 | 2025.03 | 1.112 | -0.08 | 1.07 | -1.52 | 26.71 | N/A | ||
| BANVT | 226,20 | 226,70 | 7,48 | 2,06 | 8,29 | -14 | 2025.03 | 100 | -0.14 | -0.22 | 1.89 | 7.77 | -27.67 | ||
| BARMA | 18,65 | 18,80 | 20,35 | 1,32 | 19,96 | 43 | 2025.03 | 263 | 0.16 | -0.8 | -0.48 | 6.75 | 0.43 | ||
| BASCM | 15,68 | 16,38 | 9,03 | 1,82 | 7,38 | -603 | 2024.12 | 660 | -0.91 | -4.27 | 17.1 | 43.85 | 36.35 | ||
| BASGZ | 36,70 | 35,80 | 8,23 | 1,05 | 15,28 | 1.926 | 2025.03 | 700 | 2.75 | 2.51 | 5.46 | 6.21 | 33.9 | ||
| BAYRK | 29,90 | 30,74 | 0,00 | 12,98 | 75,82 | -26 | 2025.03 | 47 | -0.55 | -2.73 | 0.54 | 36.53 | 13.95 | ||
| BEGYO | 12,38 | 12,40 | 9,02 | 2,23 | 34,39 | 3 | 2025.03 | 815 | 0 | -0.16 | 1.14 | 16.46 | 220.73 | ||
| BERA | 16,53 | 16,72 | 31,12 | 0,47 | 66,05 | 664 | 2025.03 | 683 | 0.97 | -1.14 | 5.22 | 9.76 | -3.56 | ||
| BESLR | 15,29 | 15,27 | 8,06 | 0,77 | 27,33 | 112 | 2025.03 | 662 | 0.17 | 0.13 | 3.38 | 3.94 | -7.33 | ||
| BEYAZ | 23,26 | 23,52 | 24,73 | 2,26 | 24,53 | 9 | 2025.03 | 100 | 0.09 | -1.11 | -2.27 | 12.58 | -14.38 | ||
| BFREN | 175,00 | 172,20 | 238,10 | 68,50 | 15,45 | 15 | 2025.03 | 123 | 0.12 | 1.63 | 7.16 | 7.69 | -13.44 | ||
| BIENY | 47,06 | 46,58 | 18,58 | 1,48 | 20,00 | -802 | 2025.03 | 361 | -2.22 | 1.03 | -1.22 | 2.3 | 40.23 | ||
| BIGCH | 43,70 | 45,68 | 67,26 | 3,60 | 38,16 | 3 | 2025.06 | 107 | 0.02 | -4.33 | -4.96 | 3.79 | 29.83 | ||
| BIGEN | 12,14 | 12,01 | 34,75 | 2,27 | 20,01 | -91 | 2025.03 | 577 | -0.16 | 1.08 | -0.41 | 9.96 | N/A | ||
| BIMAS | 528,00 | 530,50 | 17,79 | 2,40 | 67,49 | 2.705 | 2025.03 | 600 | 4.51 | -0.47 | 2.52 | 4.14 | -9.11 | ||
| BINBN | 189,50 | 193,00 | 173,57 | 11,29 | 15,17 | -40 | 2025.03 | 112 | -0.36 | -1.81 | -4.05 | -5.3 | N/A | ||
| BINHO | 243,30 | 249,90 | 0,00 | 0,75 | 37,87 | 5.048 | 2025.03 | 47 | 107.4 | -2.64 | -0.61 | 21.71 | -47.25 | ||
| BIOEN | 23,38 | 21,26 | 103,96 | 2,85 | 39,56 | -264 | 2025.03 | 500 | -0.53 | 9.97 | 12.62 | 3.27 | 20.52 | ||
| BIZIM | 27,60 | 27,62 | 0,00 | 2,78 | 32,74 | -271 | 2025.03 | 80 | -3.37 | -0.07 | 0.88 | 5.99 | -28.98 | ||
| BJKAS | 2,12 | 2,11 | 7,22 | -3,13 | 29,85 | -272 | 2024.09 | 4.365 | -0.06 | 0.47 | 0.95 | 1.92 | -52.28 | ||
| BLCYT | 20,86 | 20,28 | 18,92 | 0,60 | 49,07 | -155 | 2025.03 | 100 | -1.55 | 2.86 | 3.47 | 21.92 | -13.44 | ||
| BMSCH | 14,10 | 14,03 | 0,00 | 1,36 | 63,40 | -26 | 2025.03 | 100 | -0.26 | 0.5 | 3.15 | -11.76 | 71.97 | ||
| BMSTL | 57,35 | 55,30 | 0,00 | 7,36 | 49,82 | -55 | 2025.03 | 150 | -0.37 | 3.71 | 26.54 | 23.07 | 135.8 | ||
| BNTAS | 7,75 | 7,65 | 7,62 | 1,48 | 58,75 | 71 | 2025.03 | 242 | 0.29 | 1.31 | 10.24 | 4.03 | 14.87 | ||
| BOBET | 21,50 | 21,50 | 60,40 | 1,25 | 29,98 | -196 | 2025.03 | 380 | -0.52 | 0 | -0.19 | 2.81 | -17.19 | ||
| BORLS | 19,36 | 19,66 | 0,00 | 5,98 | 34,57 | -396 | 2025.03 | 700 | -0.57 | -1.53 | 2.38 | 31.8 | 118.76 | ||
| BORSK | 24,42 | 24,34 | 14,36 | 0,94 | 29,15 | 408 | 2024.12 | 240 | 1.7 | 0.33 | 4.09 | 19.94 | -18.79 | ||
| BOSSA | 6,87 | 7,00 | 37,04 | 1,05 | 12,17 | 22 | 2025.03 | 1.300 | 0.02 | -1.86 | 6.51 | 11.17 | -20.12 | ||
| BRISA | 77,45 | 77,60 | 69,76 | 1,16 | 10,20 | -506 | 2025.03 | 305 | -1.66 | -0.19 | 0.91 | 4.24 | -25.75 | ||
| BRKO | 6,70 | 6,70 | 556,04 | 0,62 | 83,71 | 2 | 2025.03 | 140 | 0.01 | 0 | -3.6 | 7.72 | -27.09 | ||
| BRKSN | 7,62 | 7,63 | 12,43 | 1,25 | 66,78 | -5 | 2025.03 | 94 | -0.06 | -0.13 | -0.39 | 12.22 | -28.77 | ||
| BRKVY | 85,45 | 85,00 | 15,53 | 4,39 | 24,28 | 78 | 2025.03 | 56 | 1.4 | 0.53 | 11.63 | 33.52 | 69.3 | ||
| BRLSM | 16,38 | 16,39 | 7,42 | 2,34 | 48,17 | 20 | 2025.03 | 224 | 0.09 | -0.06 | 0.55 | 7.91 | -11.22 | ||
| BRMEN | 8,60 | 8,20 | 0,00 | 39,87 | 65,24 | -8 | 2025.03 | 45 | -0.18 | 4.88 | 14.82 | 63.81 | 33.75 | ||
| BRSAN | 359,50 | 360,50 | 38,84 | 1,60 | 19,63 | -284 | 2025.03 | 142 | -2.01 | -0.28 | 1.55 | 6.91 | -13.84 | ||
| BRYAT | 2.099,00 | 2.092,00 | 27,79 | 2,18 | 15,34 | 355 | 2025.03 | 28 | 12.62 | 0.33 | 5.69 | 10.07 | 3.16 | ||
| BSOKE | 13,80 | 13,86 | 35,31 | 2,04 | 25,14 | 479 | 2025.03 | 1.600 | 0.3 | -0.43 | -1.43 | -4.17 | 13.89 | ||
| BTCIM | 4,50 | 4,54 | 773,57 | 1,33 | 48,66 | 279 | 2025.03 | 5.580 | 0.05 | -0.88 | -0.88 | 0.45 | -17.46 | ||
| BUCIM | 7,60 | 7,52 | 23,32 | 0,84 | 36,18 | -245 | 2025.03 | 1.500 | -0.16 | 1.06 | 2.98 | 5.41 | -4.74 | ||
| BULGS | 31,40 | 30,86 | 5,46 | 1,84 | 27,04 | -343 | 2025.03 | 268 | -1.28 | 1.75 | 5.02 | 12.06 | N/A | ||
| BURCE | 16,29 | 16,38 | 40,37 | 1,37 | 52,64 | -35 | 2025.03 | 84 | -0.42 | -0.55 | -0.31 | 0.25 | -14.58 | ||
| BURVA | 105,50 | 106,50 | 27,29 | 7,83 | 59,73 | -9 | 2025.03 | 7 | -1.28 | -0.94 | -0.94 | 4.66 | -7.46 | ||
| BVSAN | 103,00 | 98,60 | 8,46 | 1,89 | 33,56 | 75 | 2025.03 | 38 | 1.99 | 4.46 | 5.16 | 13.56 | 0.46 | ||
| BYDNR | 22,66 | 22,84 | 0,00 | 1,40 | 21,41 | -18 | 2025.03 | 84 | -0.22 | -0.79 | -0.87 | 8.11 | -15.04 | ||
| CANTE | 1,93 | 1,80 | 0,00 | 0,52 | 59,91 | -295 | 2025.03 | 7.000 | -0.04 | 7.22 | 1.58 | 20.63 | 3.76 | ||
| CASA | 113,00 | 114,00 | 3,49 | 1,46 | 98,05 | 156 | 2025.03 | 5 | 31.89 | -0.88 | 4.05 | 31.86 | 17.16 | ||
| CATES | 33,00 | 33,02 | 19,05 | 0,61 | 19,99 | -266 | 2025.03 | 165 | -1.61 | -0.06 | -2.48 | 10.59 | -41.7 | ||
| CCOLA | 50,00 | 50,80 | 10,12 | 2,40 | 29,09 | 1.275 | 2025.03 | 2.798 | 0.46 | -1.57 | 0.16 | -5.03 | -34.23 | ||
| CELHA | 11,24 | 11,79 | 0,00 | 1,07 | 29,34 | -192 | 2025.03 | 300 | -0.64 | -4.66 | -7.11 | 57.27 | -8.81 | ||
| CEMAS | 8,05 | 8,28 | 0,00 | 1,78 | 82,68 | -219 | 2025.03 | 791 | -0.28 | -2.78 | -8.11 | -21.16 | 88.97 | ||
| CEMTS | 11,96 | 11,15 | 32,30 | 1,10 | 40,99 | -155 | 2025.03 | 500 | -0.31 | 7.26 | 6.03 | 17.25 | 9.02 | ||
| CEMZY | 15,25 | 15,31 | 70,88 | 1,77 | 24,86 | -216 | 2025.03 | 402 | -0.54 | -0.39 | 0.33 | 11.07 | N/A | ||
| CEOEM | 30,64 | 30,14 | 72,40 | 4,00 | 50,61 | -32 | 2025.03 | 44 | -0.73 | 1.66 | 6.61 | 0.99 | -6.59 | ||
| CGCAM | 30,90 | 28,10 | 24,10 | 1,47 | 24,99 | 19 | 2025.03 | 168 | 0.11 | 9.96 | 7.29 | 14.87 | N/A | ||
| CIMSA | 50,95 | 51,75 | 17,65 | 1,93 | 45,02 | 271 | 2025.03 | 946 | 0.29 | -1.55 | 3.56 | -2.21 | 51.72 | ||
| CLEBI | 1.691,00 | 1.681,00 | 11,57 | 4,93 | 10,04 | 496 | 2025.03 | 24 | 20.4 | 0.59 | 0.06 | -4.84 | -15.15 | ||
| CMBTN | 2.291,00 | 2.312,00 | 52,66 | 8,41 | 49,47 | -96 | 2025.03 | 2 | -54.31 | -0.91 | -0.82 | 8.78 | -13.95 | ||
| CMENT | 385,00 | 365,00 | 33,78 | 2,86 | 2,70 | -92 | 2025.03 | 87 | -1.06 | 5.48 | 8.45 | 20.6 | 15.86 | ||
| CONSE | 3,54 | 3,60 | 14,58 | 1,45 | 48,91 | 37 | 2025.03 | 771 | 0.05 | -1.67 | -1.67 | 10.97 | 7.93 | ||
| COSMO | 123,00 | 124,90 | 147,23 | 14,09 | 67,87 | -3 | 2025.03 | 6 | -0.41 | -1.52 | 4.5 | 13.16 | -4.21 | ||
| CRDFA | 17,38 | 17,67 | 10,77 | 2,92 | 70,50 | 72 | 2025.03 | 100 | 0.72 | -1.64 | -0.97 | 92.47 | 129.29 | ||
| CRFSA | 86,10 | 88,00 | 0,00 | 3,08 | 10,68 | -1.099 | 2025.03 | 128 | -8.6 | -2.16 | 5.06 | 6.17 | -23.19 | ||
| CUSAN | 23,52 | 24,00 | 0,00 | 1,85 | 25,90 | -156 | 2025.03 | 71 | -2.19 | -2 | 8.29 | 19.27 | 2.71 | ||
| CVKMD | 12,77 | 13,01 | 14,86 | 2,41 | 25,86 | 222 | 2025.03 | 1.400 | 0.16 | -1.84 | -0.85 | 4.07 | -17.51 | ||
| CWENE | 16,84 | 16,76 | 32,57 | 1,66 | 29,14 | 284 | 2025.03 | 1.000 | 0.28 | 0.48 | -0.94 | 1.75 | -41.2 | ||
| DAGHL | 186,90 | 188,00 | 559,41 | 100,30 | 53,69 | 6 | 2025.03 | 30 | 0.19 | -0.59 | 6.62 | 36.13 | 1008.54 | ||
| DAGI | 5,43 | 5,52 | 106,27 | 1,50 | 43,68 | -140 | 2025.03 | 400 | -0.35 | -1.63 | -4.4 | 16.52 | 78.85 | ||
| DAPGM | 13,27 | 13,26 | 44,63 | 3,06 | 16,75 | 16 | 2025.03 | 2.650 | 0.01 | 0.08 | 13.32 | 50.62 | 161.43 | ||
| DARDL | 2,18 | 2,18 | 19,43 | 0,85 | 31,38 | -243 | 2025.03 | 2.344 | -0.1 | 0 | 2.35 | 14.14 | -13.8 | ||
| DCTTR | 36,92 | 36,52 | 170,53 | 5,05 | 28,71 | 24 | 2025.03 | 130 | 0.18 | 1.1 | -0.49 | 5.19 | 98.44 | ||
| DENGE | 2,88 | 2,75 | 3,62 | 1,59 | 87,42 | -157 | 2025.03 | 600 | -0.26 | 4.73 | 13.39 | 30.91 | -38.87 | ||
| DERHL | 34,70 | 31,56 | 119,76 | 4,54 | 43,22 | 15 | 2025.03 | 197 | 0.08 | 9.95 | 31.84 | 57.16 | 207.35 | ||
| DERIM | 42,80 | 42,68 | 23,44 | 4,86 | 26,97 | 23 | 2025.03 | 54 | 0.43 | 0.28 | 8.03 | 18.82 | 9.18 | ||
| DESA | 11,58 | 11,66 | 12,38 | 1,86 | 17,96 | 122 | 2025.03 | 490 | 0.25 | -0.69 | 3.3 | 15.34 | -2.03 | ||
| DESPC | 51,25 | 52,45 | 25,72 | 3,09 | 50,84 | 5 | 2025.03 | 23 | 0.22 | -2.29 | -0.77 | 10.98 | 10.17 | ||
| DEVA | 64,95 | 64,90 | 20,98 | 0,57 | 17,73 | 18 | 2025.03 | 200 | 0.09 | 0.08 | 2.85 | 4.76 | -8.33 | ||
| DGATE | 75,70 | 80,25 | 0,00 | 9,45 | 40,74 | -21 | 2025.03 | 30 | -0.69 | -5.67 | -6.83 | 16.64 | 106.27 | ||
| DGGYO | 36,62 | 36,60 | 20,10 | 1,04 | 5,56 | -89 | 2025.03 | 332 | -0.27 | 0.05 | -0.54 | 12.12 | 19.83 | ||
| DGNMO | 7,26 | 7,42 | 309,64 | 0,79 | 49,39 | -296 | 2025.03 | 350 | -0.85 | -2.16 | 0.28 | 8.36 | -29.8 | ||
| DIRIT | 26,46 | 27,00 | 3,62 | 2,22 | 93,83 | 0 | 2025.03 | 11 | -0.04 | -2 | 10.62 | 16.56 | -48.72 | ||
| DITAS | 31,06 | 30,82 | 0,00 | 17,68 | 31,74 | -96 | 2025.03 | 85 | -1.13 | 0.78 | 8.37 | 22.77 | 20.86 | ||
| DMRGD | 32,76 | 33,00 | 31,68 | 3,73 | 46,52 | 58 | 2025.03 | 185 | 0.31 | -0.73 | 0 | 16.34 | 111.63 | ||
| DMSAS | 7,62 | 7,60 | 6,81 | 1,21 | 51,94 | -17 | 2025.03 | 200 | -0.08 | 0.26 | -0.39 | 10.6 | 35.59 | ||
| DNISI | 22,60 | 22,76 | 246,56 | 2,42 | 44,19 | -26 | 2025.03 | 120 | -0.22 | -0.7 | -1.65 | 3.57 | 67.16 | ||
| DOAS | 185,20 | 184,30 | 8,45 | 0,74 | 39,47 | 577 | 2025.03 | 220 | 2.62 | 0.49 | 1.15 | -0.86 | -7.8 | ||
| DOBUR | 467,00 | 477,00 | 250,21 | 784,05 | 29,99 | 19 | 2025.06 | 20 | 0.96 | -2.1 | 8.98 | 38.58 | 91.08 | ||
| DOCO | 9.165,00 | 9.252,50 | 30,81 | 7,21 | 85,99 | 2.691 | 2024.09 | 11 | 244.99 | -0.95 | -1.66 | 7.07 | 70.86 | ||
| DOFER | 45,76 | 46,18 | 0,00 | 2,53 | 31,19 | -74 | 2025.03 | 56 | -1.33 | -0.91 | -8.11 | 2.92 | 23.68 | ||
| DOGUB | 20,30 | 20,90 | 0,00 | 9,21 | 43,85 | -8 | 2025.03 | 39 | -0.19 | -2.87 | 1 | 4.53 | -29.27 | ||
| DOHOL | 16,22 | 15,91 | 14,54 | 0,62 | 35,65 | -520 | 2025.03 | 2.617 | -0.2 | 1.95 | 3.58 | 0.56 | -3.45 | ||
| DOKTA | 24,36 | 24,38 | 56,39 | 1,29 | 9,87 | -187 | 2025.03 | 324 | -0.58 | -0.08 | 1.84 | 10.53 | -25.28 | ||
| DSTKF | 546,00 | 536,00 | 80,61 | 20,17 | 24,65 | 564 | 2025.03 | 333 | 1.69 | 1.87 | 14.23 | 47.27 | N/A | ||
| DURDO | 4,35 | 4,25 | 0,00 | 1,55 | 32,60 | -80 | 2025.03 | 500 | -0.16 | 2.35 | 15.69 | 41.69 | 59.69 | ||
| DURKN | 15,91 | 15,48 | 16,19 | 1,09 | 32,00 | 37 | 2025.03 | 133 | 0.28 | 2.78 | 0.32 | 12.68 | N/A | ||
| DYOBY | 15,81 | 15,74 | 12,41 | 0,71 | 25,26 | 10 | 2025.03 | 300 | 0.03 | 0.44 | 2 | 4.01 | -23.25 | ||
| DZGYO | 7,20 | 7,29 | 6,06 | 0,60 | 28,04 | 0 | 2025.06 | 400 | 0 | -1.23 | -2.96 | 19.6 | 42.86 | ||
| EBEBK | 48,20 | 48,50 | 793,25 | 1,94 | 23,37 | -46 | 2025.03 | 160 | -0.29 | -0.62 | 2.55 | 3.39 | 10.12 | ||
| ECILC | 49,28 | 49,74 | 16,53 | 0,66 | 18,74 | 1.539 | 2025.03 | 685 | 2.25 | -0.92 | 0.28 | -2.9 | -6.96 | ||
| ECZYT | 197,30 | 193,50 | 26,81 | 0,90 | 18,34 | 416 | 2025.03 | 105 | 3.96 | 1.96 | 4.28 | 0.66 | -6.81 | ||
| EDATA | 5,58 | 5,66 | 157,99 | 2,95 | 34,93 | 1 | 2025.03 | 402 | 0 | -1.41 | 7.51 | 31.91 | -7.23 | ||
| EDIP | 34,52 | 34,84 | 2,35 | 0,42 | 47,85 | 167 | 2025.03 | 65 | 2.57 | -0.92 | -1.65 | 19.69 | 48.15 | ||
| EFORC | 143,20 | 141,60 | 159,21 | 11,36 | 24,79 | 18 | 2025.06 | 363 | 0.05 | 1.13 | 6.55 | 17.38 | 453.75 | ||
| EGEEN | 7.947,50 | 7.880,00 | 37,45 | 3,73 | 35,98 | 33 | 2025.03 | 3 | 10.61 | 0.86 | 2.19 | 4.57 | -33.11 | ||
| EGEGY | 24,06 | 24,58 | 326,81 | 5,48 | 30,58 | 119 | 2025.03 | 200 | 0.59 | -2.12 | 2.56 | 2.12 | N/A | ||
| EGEPO | 7,80 | 7,84 | 918,51 | 2,55 | 19,99 | 0 | 2025.03 | 500 | 0 | -0.51 | -10.24 | -1.52 | 47.17 | ||
| EGGUB | 101,90 | 101,00 | 19,10 | 1,49 | 45,47 | 76 | 2025.03 | 100 | 0.76 | 0.89 | 1.19 | -1.26 | 93.93 | ||
| EGPRO | 21,74 | 20,62 | 15,80 | 1,70 | 13,12 | 75 | 2025.03 | 545 | 0.14 | 5.43 | 5.43 | 9.52 | -20.87 | ||
| EGSER | 3,62 | 3,63 | 0,00 | 1,10 | 34,33 | -294 | 2025.03 | 720 | -0.41 | -0.28 | 2.84 | 16.4 | -9.73 | ||
| EKGYO | 20,10 | 19,85 | 4,32 | 0,70 | 48,35 | 3.253 | 2025.03 | 3.800 | 0.86 | 1.26 | 3.72 | 13.11 | 86.49 | ||
| EKIZ | 61,15 | 60,25 | 4,15 | 1,75 | 63,23 | 3 | 2025.03 | 9 | 0.33 | 1.49 | 2 | 12 | -13.87 | ||
| EKOS | 22,02 | 21,92 | 60,94 | 2,12 | 24,40 | -124 | 2025.03 | 280 | -0.44 | 0.46 | 1.1 | 0.09 | -41.5 | ||
| EKSUN | 6,28 | 6,25 | 0,00 | 1,77 | 27,24 | -87 | 2025.03 | 600 | -0.14 | 0.48 | 1.29 | 0.96 | -10.92 | ||
| ELITE | 36,46 | 36,30 | 11,15 | 2,81 | 31,36 | 71 | 2025.03 | 130 | 0.55 | 0.44 | 1.56 | 3.99 | 16.99 | ||
| EMKEL | 83,10 | 81,00 | 47,06 | 16,35 | 80,53 | -104 | 2025.03 | 150 | -0.69 | 2.59 | 10.58 | 76.06 | 475.09 | ||
| EMNIS | 205,00 | 193,10 | 324,02 | 6,96 | 34,01 | -19 | 2025.03 | 6 | -3.11 | 6.16 | 5.18 | 15.62 | -39.97 | ||
| ENDAE | 19,11 | 19,45 | 46,06 | 0,92 | 19,95 | 60 | 2025.03 | 437 | 0.14 | -1.75 | 0.37 | 12.68 | N/A | ||
| ENERY | 8,60 | 8,56 | 29,11 | 2,53 | 24,31 | 1.452 | 2025.03 | 9.000 | 0.16 | 0.47 | 3.61 | 20.62 | 176.62 | ||
| ENJSA | 64,15 | 64,75 | 0,00 | 0,97 | 19,97 | -741 | 2025.03 | 1.181 | -0.63 | -0.93 | -1 | 2.64 | 0.34 | ||
| ENKAI | 68,90 | 69,60 | 17,32 | 1,33 | 8,27 | 3.864 | 2025.03 | 6.000 | 0.64 | -1.01 | -0.43 | 1.77 | 54.18 | ||
| ENSRI | 42,82 | 42,24 | 21,96 | 4,11 | 25,02 | -41 | 2025.03 | 117 | -0.35 | 1.37 | 34.82 | 95.53 | 116.48 | ||
| ENTRA | 11,60 | 11,77 | 43,47 | 0,82 | 20,02 | -1.225 | 2025.03 | 1.845 | -0.66 | -1.44 | 0.26 | -0.43 | 11.65 | ||
| EPLAS | 6,55 | 6,59 | 0,00 | 0,42 | 71,64 | -96 | 2025.03 | 191 | -0.5 | -0.61 | 7.03 | 25.48 | -7.09 | ||
| ERBOS | 169,20 | 169,40 | 0,00 | 1,25 | 58,25 | -185 | 2025.03 | 20 | -9.25 | -0.12 | 0.36 | 0.89 | -16.03 | ||
| ERCB | 81,05 | 80,90 | 216,84 | 1,67 | 21,08 | -69 | 2025.03 | 78 | -0.88 | 0.19 | 1.31 | 6.86 | -28.97 | ||
| EREGL | 26,94 | 26,72 | 22,70 | 0,75 | 47,24 | 426 | 2025.03 | 7.000 | 0.06 | 0.82 | 0.82 | -1.97 | -1.2 | ||
| ERSU | 16,95 | 17,19 | 68,99 | 1,39 | 65,88 | -24 | 2025.03 | 36 | -0.66 | -1.4 | 0.36 | 12.48 | -6.97 | ||
| ESCAR | 46,52 | 46,50 | 105,26 | 3,49 | 20,38 | -20 | 2025.03 | 500 | -0.04 | 0.04 | -3.84 | -18.01 | 18.06 | ||
| ESCOM | 3,66 | 3,66 | 5,58 | 1,41 | 65,74 | 4 | 2025.03 | 705 | 0.01 | 0 | 0.27 | 21.19 | -13.64 | ||
| ESEN | 95,40 | 95,20 | 7,98 | 2,46 | 37,48 | 346 | 2025.03 | 260 | 1.33 | 0.21 | 2.58 | 16.2 | 366.28 | ||
| ETILR | 9,18 | 9,33 | 24,76 | 3,57 | 62,06 | -7 | 2025.03 | 120 | -0.06 | -1.61 | 3.73 | 10.47 | 21.43 | ||
| ETYAT | 15,38 | 15,69 | 0,00 | 4,22 | 91,58 | -2 | 2025.03 | 20 | -0.1 | -1.98 | -3.81 | 13.09 | 15.64 | ||
| EUHOL | 10,50 | 11,00 | 0,00 | 2,76 | 88,65 | -44 | 2025.03 | 150 | -0.29 | -4.55 | -4.55 | -17.97 | 180 | ||
| EUKYO | 14,95 | 15,00 | 0,00 | 3,72 | 99,43 | -2 | 2025.03 | 20 | -0.09 | -0.33 | -6.56 | 30.91 | -14.42 | ||
| EUPWR | 31,20 | 31,12 | 62,22 | 2,41 | 30,22 | 181 | 2025.03 | 660 | 0.27 | 0.26 | -2.13 | 12.64 | -5.69 | ||
| EUREN | 7,10 | 6,65 | 12,56 | 1,78 | 37,42 | 404 | 2025.03 | 2.100 | 0.19 | 6.77 | 16.39 | 29.09 | 27.88 | ||
| EUYO | 12,17 | 11,53 | 0,00 | 3,05 | 99,65 | -1 | 2025.03 | 20 | -0.04 | 5.55 | 4.82 | 18.5 | -2.8 | ||
| EYGYO | 2,69 | 2,72 | 2.568,89 | 0,95 | 31,33 | -112 | 2025.03 | 700 | -0.16 | -1.1 | -1.82 | 14.96 | -2.39 | ||
| FADE | 14,00 | 14,03 | 5,02 | 0,77 | 49,71 | 22 | 2025.03 | 84 | 0.27 | -0.21 | -0.36 | 6.95 | -9.33 | ||
| FENER | 13,43 | 13,47 | 7,90 | -94,79 | 37,62 | 345 | 2024.09 | 1.250 | 0.28 | -0.3 | -3.17 | -2.47 | 9.54 | ||
| FLAP | 9,34 | 9,40 | 188,67 | 1,02 | 76,79 | 12 | 2025.03 | 94 | 0.13 | -0.64 | -7.43 | 4.47 | -6.9 | ||
| FMIZP | 312,50 | 308,00 | 62,64 | 7,66 | 22,17 | 29 | 2025.06 | 14 | 2.01 | 1.46 | 0.48 | 5.04 | 0.88 | ||
| FONET | 17,35 | 17,32 | 15,80 | 2,02 | 61,61 | 2 | 2025.03 | 144 | 0.02 | 0.17 | 4.58 | 16.84 | -22.13 | ||
| FORMT | 3,88 | 3,86 | 65,59 | 3,07 | 92,44 | 98 | 2025.03 | 1.076 | 0.09 | 0.52 | 4.02 | 3.47 | 91.13 | ||
| FORTE | 82,25 | 79,55 | 0,00 | 6,79 | 32,80 | -34 | 2025.03 | 67 | -0.51 | 3.39 | 9.38 | 10.48 | 35.68 | ||
| FRIGO | 7,05 | 6,92 | 35,58 | 0,87 | 74,73 | -110 | 2025.03 | 147 | -0.75 | 1.88 | -4.34 | 6.66 | -9.96 | ||
| FROTO | 97,45 | 95,15 | 9,21 | 2,43 | 17,74 | 12.988 | 2025.06 | 3.509 | 3.7 | 2.42 | 4.84 | 4.22 | 5.94 | ||
| FZLGY | 36,20 | 34,14 | 0,00 | 2,97 | 31,83 | 82 | 2025.03 | 318 | 0.26 | 6.03 | 11.04 | 2.72 | 189.6 | ||
| GARAN | 145,50 | 142,80 | 6,05 | 1,62 | 13,98 | 53.610 | 2025.06 | 4.200 | 12.76 | 1.89 | 6.05 | 5.9 | 21.48 | ||
| GARFA | 26,20 | 25,36 | 6,10 | 2,52 | 8,36 | 962 | 2025.06 | 398 | 2.42 | 3.31 | 3.56 | 17.38 | 14.51 | ||
| GEDIK | 7,04 | 7,19 | 49,68 | 3,82 | 13,53 | 33 | 2025.03 | 2.000 | 0.02 | -2.09 | -4.99 | -6.2 | 97.09 | ||
| GEDZA | 25,02 | 25,68 | 49,42 | 1,30 | 52,58 | 2 | 2025.03 | 47 | 0.04 | -2.57 | 0.48 | 13.01 | 11.4 | ||
| GENIL | 183,60 | 185,90 | 211,72 | 6,59 | 23,95 | 320 | 2025.03 | 300 | 1.07 | -1.24 | 5.58 | 15.84 | 155.94 | ||
| GENTS | 23,86 | 23,82 | 61,69 | 2,60 | 54,50 | 6 | 2025.03 | 300 | 0.02 | 0.17 | -1.89 | -1.2 | 152.86 | ||
| GEREL | 23,12 | 23,50 | 9,13 | 5,78 | 52,21 | -184 | 2025.03 | 240 | -0.77 | -1.62 | -9.33 | 51.11 | 113.68 | ||
| GESAN | 50,05 | 50,00 | 12,48 | 2,07 | 30,79 | 413 | 2025.03 | 460 | 0.9 | 0.1 | -1.67 | 15.27 | 1.52 | ||
| GIPTA | 122,00 | 121,90 | 28,26 | 5,11 | 33,29 | 373 | 2025.06 | 132 | 2.83 | 0.08 | -2.4 | 2.87 | 243.94 | ||
| GLBMD | 12,70 | 12,70 | 80,04 | 2,76 | 24,26 | 1 | 2025.03 | 118 | 0.01 | 0 | -0.39 | 18.36 | 3.38 | ||
| GLCVY | 71,00 | 71,65 | 8,21 | 3,25 | 18,88 | 352 | 2025.03 | 140 | 2.52 | -0.91 | 3.8 | 9.4 | 71.96 | ||
| GLRMK | 164,00 | 160,30 | 16,03 | 4,19 | 12,01 | 1.162 | 2025.03 | 323 | 3.6 | 2.31 | 4.53 | 22.75 | N/A | ||
| GLRYH | 4,84 | 4,76 | 20,49 | 0,78 | 79,41 | 174 | 2025.03 | 600 | 0.29 | 1.68 | 2.76 | 14.42 | 79.33 | ||
| GLYHO | 9,24 | 8,93 | 4,80 | 1,86 | 66,88 | 439 | 2025.03 | 1.950 | 0.23 | 3.47 | 3.13 | 5.24 | 71.14 | ||
| GMTAS | 20,92 | 22,42 | 10,63 | 0,94 | 99,44 | 54 | 2025.03 | 149 | 0.36 | -6.69 | 6.09 | 22.63 | 125.09 | ||
| GOKNR | 25,98 | 25,94 | 7,53 | 1,11 | 46,67 | 246 | 2025.03 | 350 | 0.7 | 0.15 | 1.33 | 8.16 | -21.99 | ||
| GOLTS | 351,50 | 351,50 | 27,32 | 0,76 | 68,30 | 6 | 2025.03 | 18 | 0.35 | 0 | 0.57 | 3.08 | -24.5 | ||
| GOODY | 18,21 | 18,05 | 0,00 | 1,17 | 25,20 | 134 | 2025.03 | 270 | 0.49 | 0.89 | 1.73 | 6.06 | -6.62 | ||
| GOZDE | 21,20 | 22,04 | 0,00 | 0,31 | 30,40 | -2.338 | 2025.06 | 385 | -6.07 | -3.81 | -0.38 | 18.83 | -17.51 | ||
| GRNYO | 8,96 | 8,90 | 0,00 | 3,77 | 96,33 | -9 | 2025.06 | 38 | -0.24 | 0.67 | 0.9 | 10.48 | -2.18 | ||
| GRSEL | 311,75 | 301,00 | 17,61 | 4,37 | 29,06 | 584 | 2025.03 | 102 | 5.72 | 3.57 | 3.4 | 10.08 | 134.93 | ||
| GRTHO | 457,75 | 462,00 | 58,92 | 9,94 | 28,99 | 158 | 2025.03 | 125 | 1.26 | -0.92 | -3.02 | 32.68 | 474.67 | ||
| GSDDE | 9,36 | 9,40 | 0,00 | 0,59 | 31,97 | -63 | 2025.03 | 150 | -0.42 | -0.43 | -0.21 | -5.26 | 7.71 | ||
| GSDHO | 4,28 | 4,25 | 6,51 | 0,42 | 58,73 | -218 | 2025.03 | 1.000 | -0.22 | 0.71 | 0.47 | 7.54 | 9.18 | ||
| GSRAY | 1,39 | 1,41 | 5,70 | 3,26 | 39,96 | 669 | 2024.09 | 13.500 | 0.05 | -1.42 | -2.11 | 8.59 | -30.98 | ||
| GUBRF | 255,00 | 248,70 | 28,25 | 4,06 | 21,10 | 998 | 2025.03 | 334 | 2.99 | 2.53 | 1.49 | 5.33 | 51.34 | ||
| GUNDG | 67,80 | 68,95 | 0,00 | 3,84 | 25,63 | -44 | 2025.03 | 39 | -1.13 | -1.67 | 2.73 | 19.89 | N/A | ||
| GWIND | 26,82 | 25,98 | 18,96 | 1,24 | 29,95 | 134 | 2025.03 | 540 | 0.25 | 3.23 | 7.28 | 9.74 | -13.68 | ||
| GZNMI | 246,00 | 244,70 | 450,24 | 13,20 | 41,86 | -40 | 2025.03 | 65 | -0.61 | 0.53 | 6.4 | 0.12 | 594.13 | ||
| HALKB | 28,18 | 28,08 | 11,68 | 1,28 | 8,49 | 7.051 | 2025.03 | 7.185 | 0.98 | 0.36 | 5.94 | 5.31 | 65.57 | ||
| HATEK | 17,79 | 17,98 | 0,00 | 0,69 | 67,56 | 8 | 2025.03 | 63 | 0.12 | -1.06 | -5.12 | -6.91 | 28.91 | ||
| HATSN | 44,46 | 43,80 | 9,75 | 1,93 | 19,98 | 68 | 2025.03 | 222 | 0.31 | 1.51 | 3.2 | 5.71 | -21.45 | ||
| HDFGS | 2,43 | 2,45 | 0,00 | 1,02 | 78,72 | -373 | 2025.06 | 1.130 | -0.33 | -0.82 | -5.81 | 60.93 | 60.08 | ||
| HEDEF | 11,20 | 11,30 | 0,00 | 8,02 | 18,91 | -329 | 2025.03 | 1.875 | -0.18 | -0.88 | 11.44 | 3.13 | 145.61 | ||
| HEKTS | 4,05 | 3,96 | 0,00 | 2,35 | 44,58 | -573 | 2025.03 | 8.430 | -0.07 | 2.27 | 2.79 | 23.1 | -7.05 | ||
| HKTM | 11,97 | 12,10 | 0,00 | 2,05 | 66,17 | -16 | 2025.03 | 105 | -0.15 | -1.07 | 6.21 | 12.92 | -35.61 | ||
| HLGYO | 3,88 | 3,96 | 4,08 | 0,40 | 20,62 | 1.485 | 2025.03 | 3.680 | 0.4 | -2.02 | -3 | 17.58 | 57.92 | ||
| HOROZ | 68,10 | 67,00 | 8,50 | 1,87 | 24,05 | 6 | 2025.03 | 90 | 0.06 | 1.64 | -3.81 | 34.32 | 19.06 | ||
| HRKET | 81,85 | 82,85 | 45,86 | 1,31 | 20,75 | 81 | 2025.03 | 115 | 0.7 | -1.21 | -2.33 | 6.16 | -6.46 | ||
| HTTBT | 44,82 | 45,00 | 45,16 | 5,82 | 26,59 | 66 | 2025.03 | 300 | 0.22 | -0.4 | 1.49 | 11.94 | 47.39 | ||
| HUBVC | 2,50 | 2,63 | 0,00 | 1,18 | 84,45 | -311 | 2025.03 | 280 | -1.11 | -4.94 | -12.59 | 47.93 | -9.84 | ||
| HUNER | 4,34 | 4,47 | 7,97 | 0,93 | 55,81 | -12 | 2025.03 | 1.000 | -0.01 | -2.91 | -9.21 | 15.73 | 14.81 | ||
| HURGZ | 7,95 | 7,64 | 0,00 | 1,81 | 18,77 | -174 | 2025.03 | 592 | -0.29 | 4.06 | 1.27 | 26.79 | 76.67 | ||
| ICBCT | 15,46 | 15,59 | 0,00 | 3,71 | 7,15 | -408 | 2025.03 | 860 | -0.47 | -0.83 | 1.84 | -1.34 | 3.07 | ||
| ICUGS | 3,80 | 3,82 | 11,35 | 2,57 | 96,60 | -6 | 2025.03 | 348 | -0.02 | -0.52 | 1.06 | 39.19 | 0.8 | ||
| IDGYO | 3,55 | 3,59 | 0,00 | 1,86 | 79,46 | -6 | 2025.03 | 150 | -0.04 | -1.11 | 1.72 | 42 | 22.41 | ||
| IEYHO | 12,94 | 12,83 | 18,42 | 2,76 | 99,18 | -149 | 2025.03 | 544 | -0.27 | 0.86 | 2.94 | -9.32 | 68.05 | ||
| IHAAS | 43,84 | 46,70 | 0,00 | 23,04 | 34,36 | -51 | 2025.03 | 163 | -0.31 | -6.12 | 6.98 | 41.69 | 80.12 | ||
| IHEVA | 2,53 | 2,56 | 10,18 | 0,53 | 72,19 | -7 | 2025.03 | 351 | -0.02 | -1.17 | -2.32 | 22.22 | -3.8 | ||
| IHGZT | 1,71 | 1,75 | 7,81 | 0,43 | 59,41 | -62 | 2025.03 | 800 | -0.08 | -2.29 | -2.29 | 23.02 | 24.82 | ||
| IHLAS | 2,71 | 2,71 | 1,58 | 0,84 | 83,95 | -216 | 2025.03 | 1.500 | -0.14 | 0 | 0.74 | 20.98 | 111.72 | ||
| IHLGM | 2,78 | 2,80 | 0,00 | 2,19 | 74,75 | 355 | 2025.03 | 1.000 | 0.35 | -0.71 | 0.36 | 14.4 | 90.41 | ||
| IHYAY | 2,34 | 2,35 | 0,00 | 1,36 | 73,93 | -125 | 2025.03 | 450 | -0.28 | -0.43 | -1.27 | 16.42 | -64.65 | ||
| IMASM | 4,68 | 4,73 | 66,12 | 1,69 | 67,28 | -207 | 2025.03 | 925 | -0.22 | -1.06 | 7.59 | 51.46 | 50.97 | ||
| INDES | 7,58 | 7,51 | 18,82 | 1,07 | 61,23 | 92 | 2025.03 | 750 | 0.12 | 0.93 | 1.34 | 10.17 | -8.89 | ||
| INFO | 3,83 | 3,92 | 55,70 | 1,85 | 58,46 | -2 | 2025.03 | 960 | 0 | -2.3 | -4.49 | 26.4 | 61.81 | ||
| INGRM | 406,00 | 405,25 | 92,97 | 5,19 | 8,40 | -17 | 2025.03 | 24 | -0.7 | 0.19 | -1.4 | 11.85 | -21.92 | ||
| INTEK | 440,00 | 427,50 | 28,93 | 16,98 | 25,11 | 122 | 2024.12 | 8 | 15.21 | 2.92 | 7.78 | 0.86 | -33.43 | ||
| INTEM | 202,20 | 202,50 | 0,00 | 5,86 | 12,62 | -51 | 2025.03 | 19 | -2.62 | -0.15 | 0.4 | 7.44 | -16.45 | ||
| INVEO | 10,00 | 9,74 | 0,00 | 1,30 | 18,93 | -972 | 2025.03 | 1.000 | -0.97 | 2.67 | 2.46 | 25.63 | 0 | ||
| INVES | 362,00 | 356,00 | 28,19 | 3,73 | 19,98 | -3.459 | 2025.03 | 188 | -18.45 | 1.69 | 5.85 | 32.36 | 5.23 | ||
| IPEKE | 53,80 | 54,55 | 24,30 | 1,44 | 33,56 | -109 | 2025.03 | 260 | -0.42 | -1.37 | -5.36 | -12.59 | 18.92 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 2.750.000,00 | 421.197,73 | 23,89 | 12.418 | 2025.03 | 0 | 12417614.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 114,90 | 115,00 | 4,32 | 0,67 | 41,18 | -404 | 2024.12 | 32 | -12.47 | -0.09 | 11.66 | 27.52 | -2.63 | ||
| ISBTR | 455.997,50 | 455.997,50 | 259.292,70 | 34.922,13 | 25,62 | 12.418 | 2025.03 | 0 | 428193.62 | 0 | 1.33 | 1.96 | -26.57 | ||
| ISCTR | 14,93 | 14,82 | 8,50 | 1,14 | 32,35 | 12.418 | 2025.03 | 25.000 | 0.5 | 0.74 | 4.33 | 5.81 | 1.95 | ||
| ISDMR | 38,90 | 38,42 | 10,30 | 0,90 | 5,06 | 1.027 | 2025.03 | 2.900 | 0.35 | 1.25 | 2.42 | 7.88 | 3.47 | ||
| ISFIN | 17,98 | 17,78 | 4,98 | 1,27 | 38,95 | 1.598 | 2025.06 | 695 | 2.3 | 1.12 | 19.95 | 39.92 | 37.15 | ||
| ISGSY | 42,10 | 42,16 | 3,31 | 0,70 | 40,09 | -98 | 2025.03 | 75 | -1.31 | -0.14 | 6.37 | 20.29 | 73.39 | ||
| ISGYO | 18,61 | 18,29 | 72,28 | 0,39 | 38,95 | 372 | 2025.06 | 959 | 0.39 | 1.75 | 4.2 | 5.14 | 15.88 | ||
| ISKPL | 37,30 | 41,44 | 20,03 | 3,74 | 32,95 | 105 | 2025.03 | 213 | 0.49 | -9.99 | 12.69 | 27.83 | 164.46 | ||
| ISKUR | 3.179.880,00 | 3.179.880,00 | 0,00 | 0,02 | 28,56 | 12.418 | 2025.03 | 0 | 5051918.17 | 0 | 0 | 21 | -47 | ||
| ISMEN | 42,84 | 41,82 | 10,07 | 2,92 | 29,20 | 1.139 | 2025.03 | 1.500 | 0.76 | 2.44 | 2.64 | 11.16 | 27.69 | ||
| ISSEN | 8,54 | 8,61 | 0,00 | 0,74 | 19,34 | -413 | 2025.03 | 424 | -0.97 | -0.81 | 4.79 | 16.03 | -28.43 | ||
| ISYAT | 8,43 | 8,77 | 0,00 | 2,33 | 67,25 | -20 | 2025.06 | 161 | -0.12 | -3.88 | -0.71 | 6.17 | -12.37 | ||
| IZENR | 7,84 | 7,81 | 52,67 | 1,44 | 24,00 | -324 | 2025.03 | 2.444 | -0.13 | 0.38 | -3.21 | 17.72 | 42.39 | ||
| IZFAS | 185,00 | 178,00 | 2.615,89 | 53,76 | 74,42 | -22 | 2025.03 | 59 | -0.38 | 3.93 | -2.12 | 23.5 | 215.7 | ||
| IZINV | 64,80 | 72,00 | 74,68 | 3,39 | 68,67 | -12 | 2025.03 | 18 | -0.69 | -10 | -11.6 | 52.33 | -1.52 | ||
| IZMDC | 5,69 | 5,76 | 0,00 | 0,53 | 29,05 | -611 | 2025.03 | 1.500 | -0.41 | -1.22 | 3.08 | 6.55 | -5.17 | ||
| JANTS | 22,30 | 21,82 | 1.632,67 | 2,81 | 17,01 | -79 | 2025.03 | 700 | -0.11 | 2.2 | 0.54 | 8.57 | -20.02 | ||
| KAPLM | 210,30 | 208,10 | 0,00 | 4,06 | 16,77 | -74 | 2025.03 | 20 | -3.72 | 1.06 | 1.5 | -1.5 | 3.95 | ||
| KAREL | 9,16 | 9,02 | 0,00 | 4,29 | 37,89 | -352 | 2025.03 | 806 | -0.44 | 1.55 | 4.93 | 4.69 | -39.22 | ||
| KARSN | 10,07 | 10,07 | 179,73 | 1,58 | 39,40 | -287 | 2025.03 | 900 | -0.32 | 0 | 1.1 | 3.28 | -32.96 | ||
| KARTN | 90,45 | 87,00 | 0,00 | 2,47 | 21,71 | -330 | 2025.03 | 75 | -4.4 | 3.97 | 3.61 | 7.04 | -9.5 | ||
| KATMR | 2,70 | 2,54 | 9,16 | 0,92 | 79,78 | 350 | 2025.03 | 2.153 | 0.16 | 6.3 | -2.88 | 40.63 | 1.96 | ||
| KAYSE | 20,92 | 21,18 | 0,00 | 0,40 | 24,99 | -883 | 2024.12 | 706 | -1.25 | -1.23 | 4.76 | 9.82 | -20.4 | ||
| KBORU | 12,94 | 13,09 | 11,15 | 2,18 | 23,97 | 206 | 2025.03 | 600 | 0.34 | -1.15 | -3.86 | 5.03 | -22.98 | ||
| KCAER | 15,27 | 14,76 | 126,33 | 2,81 | 25,79 | 272 | 2025.03 | 1.915 | 0.14 | 3.46 | 4.8 | 11.46 | -3.14 | ||
| KCHOL | 182,40 | 179,30 | 267,38 | 0,78 | 26,38 | 6.235 | 2025.06 | 2.536 | 2.46 | 1.73 | 6.98 | 12.8 | -8.57 | ||
| KENT | 798,50 | 800,00 | 677,51 | 28,51 | 0,53 | -52 | 2025.03 | 220 | -0.24 | -0.19 | 5.55 | 13.42 | -29.02 | ||
| KERVN | 2,21 | 2,15 | 26,94 | 0,72 | 37,05 | -16 | 2025.03 | 589 | -0.03 | 2.79 | 13.33 | 18.18 | 3.27 | ||
| KFEIN | 113,30 | 103,00 | 13,24 | 2,11 | 74,83 | -28 | 2025.03 | 20 | -1.43 | 10 | 11.41 | 21.83 | -2.96 | ||
| KGYO | 3,60 | 3,72 | 58,37 | 2,16 | 31,42 | 9 | 2025.03 | 1.000 | 0.01 | -3.23 | -2.44 | 2.56 | 78.04 | ||
| KIMMR | 14,18 | 14,21 | 7,30 | 1,04 | 27,07 | 120 | 2025.03 | 240 | 0.5 | -0.21 | -0.35 | 18.07 | 42.94 | ||
| KLGYO | 6,01 | 6,05 | 28,50 | 0,42 | 46,06 | -277 | 2025.03 | 1.395 | -0.2 | -0.66 | -2.44 | -3.69 | 28.97 | ||
| KLKIM | 28,78 | 29,30 | 13,00 | 2,69 | 26,07 | 139 | 2025.03 | 460 | 0.3 | -1.77 | -1.51 | 4.35 | 4.46 | ||
| KLMSN | 26,94 | 27,18 | 0,00 | 0,58 | 31,24 | -144 | 2025.03 | 79 | -1.82 | -0.88 | 0.67 | 9.6 | -6.52 | ||
| KLNMA | 12,20 | 11,10 | 16,37 | 4,28 | 0,91 | 4.017 | 2025.06 | 10.000 | 0.4 | 9.91 | 21.51 | 87.12 | 39.41 | ||
| KLRHO | 61,85 | 62,20 | 85,62 | 3,97 | 14,99 | 151 | 2025.03 | 1.625 | 0.09 | -0.56 | -8.98 | -12.21 | 85.74 | ||
| KLSER | 34,92 | 34,80 | 0,00 | 2,43 | 21,24 | -628 | 2025.03 | 515 | -1.22 | 0.34 | 14.79 | 18.37 | -28 | ||
| KLSYN | 6,42 | 6,50 | 8,47 | 0,91 | 24,97 | 11 | 2025.06 | 431 | 0.03 | -1.23 | -0.47 | 17.67 | 22.05 | ||
| KLYPV | 70,40 | 69,60 | 9,36 | 2,44 | 11,26 | -597 | 2025.03 | 411 | -1.45 | 1.15 | 1.29 | 10.26 | N/A | ||
| KMPUR | 15,79 | 15,77 | 0,00 | 2,92 | 27,04 | -214 | 2025.03 | 486 | -0.44 | 0.13 | 1.74 | 6.33 | -40.58 | ||
| KNFRT | 16,68 | 17,30 | 25,28 | 3,27 | 22,37 | -131 | 2025.03 | 264 | -0.49 | -3.58 | -5.66 | 24.76 | 46.19 | ||
| KOCMT | 14,59 | 14,39 | 93,29 | 0,64 | 23,33 | -325 | 2025.03 | 455 | -0.72 | 1.39 | 6.19 | 15.7 | -21.64 | ||
| KONKA | 36,12 | 36,22 | 7,68 | 0,68 | 19,34 | -88 | 2025.03 | 130 | -0.67 | -0.28 | -1.63 | 11.55 | -22.62 | ||
| KONTR | 25,22 | 25,42 | 173,55 | 3,14 | 64,61 | 303 | 2025.03 | 650 | 0.47 | -0.79 | 3.11 | 14.39 | -57.51 | ||
| KONYA | 5.927,50 | 5.850,00 | 126,72 | 8,26 | 15,96 | -65 | 2025.03 | 5 | -13.33 | 1.32 | 6.56 | 14.87 | -21.23 | ||
| KOPOL | 5,76 | 5,83 | 27,07 | 1,81 | 20,52 | 33 | 2025.03 | 1.297 | 0.03 | -1.2 | 3.23 | 14.97 | -32.89 | ||
| KORDS | 61,30 | 61,50 | 0,00 | 0,85 | 28,61 | -339 | 2025.03 | 195 | -1.74 | -0.33 | 4.25 | 4.79 | -37.06 | ||
| KOTON | 16,10 | 16,37 | 13,53 | 1,96 | 13,16 | -391 | 2025.03 | 830 | -0.47 | -1.65 | 1.26 | 7.48 | -31.14 | ||
| KOZAA | 73,05 | 74,50 | 986,65 | 1,47 | 41,31 | 255 | 2025.03 | 388 | 0.66 | -1.95 | -5.86 | -12.62 | 13.26 | ||
| KOZAL | 23,14 | 22,86 | 52,06 | 2,24 | 29,88 | 506 | 2025.03 | 3.203 | 0.16 | 1.22 | 1.4 | -6.54 | -4.77 | ||
| KRDMA | 38,90 | 39,58 | 0,00 | 0,81 | 98,45 | -1.481 | 2025.03 | 240 | -6.16 | -1.72 | -0.15 | -8.34 | 69.87 | ||
| KRDMB | 27,32 | 26,72 | 0,00 | 0,57 | 97,82 | -1.481 | 2025.03 | 119 | -12.4 | 2.25 | 3.48 | 6.22 | 29.23 | ||
| KRDMD | 28,32 | 27,72 | 0,00 | 0,59 | 91,96 | -1.481 | 2025.03 | 780 | -1.9 | 2.16 | 7.35 | 8.17 | -3.48 | ||
| KRGYO | 3,43 | 3,53 | 38,51 | 2,57 | 41,07 | -1 | 2025.03 | 990 | 0 | -2.83 | -9.26 | 28.42 | 38.7 | ||
| KRONT | 12,41 | 12,74 | 41,71 | 4,94 | 65,15 | 16 | 2025.03 | 171 | 0.09 | -2.59 | -4.98 | 28.73 | 4.29 | ||
| KRPLS | 7,64 | 7,66 | 0,00 | 1,70 | 44,93 | -51 | 2025.03 | 175 | -0.29 | -0.26 | 1.6 | 8.22 | -4.02 | ||
| KRSTL | 8,92 | 8,74 | 9,47 | 1,26 | 89,39 | 34 | 2025.03 | 192 | 0.18 | 2.06 | 2.06 | 26.7 | 28.72 | ||
| KRTEK | 26,48 | 26,86 | 0,00 | 0,64 | 48,16 | 25 | 2025.03 | 35 | 0.72 | -1.41 | -4.4 | 3.84 | -10.84 | ||
| KRVGD | 2,23 | 2,15 | 20,75 | 0,87 | 27,52 | -133 | 2025.03 | 2.160 | -0.06 | 3.72 | 1.83 | 8.25 | -26.84 | ||
| KSTUR | 3.600,00 | 3.780,00 | 254,05 | 23,98 | 12,15 | -46 | 2025.06 | 4 | -10.73 | -4.76 | -2.51 | -2.96 | -19.8 | ||
| KTLEV | 9,45 | 9,66 | 7,27 | 4,86 | 62,23 | 1.176 | 2025.03 | 2.070 | 0.57 | -2.17 | 6.42 | 17.39 | 165.75 | ||
| KTSKR | 68,65 | 68,90 | 8,87 | 0,61 | 30,24 | 8 | 2025.03 | 46 | 0.17 | -0.36 | 2.92 | 13.66 | -9.61 | ||
| KUTPO | 94,75 | 90,30 | 9,53 | 1,02 | 25,76 | 221 | 2025.03 | 40 | 5.55 | 4.93 | 5.04 | 16.33 | 16.04 | ||
| KUVVA | 91,85 | 91,80 | 26,11 | 2,95 | 72,37 | 119 | 2025.03 | 31 | 3.84 | 0.05 | 2.06 | -4.72 | 95.59 | ||
| KUYAS | 55,60 | 56,90 | 60,87 | 9,33 | 99,70 | 249 | 2025.03 | 400 | 0.62 | -2.28 | 0.82 | -20.57 | 316.07 | ||
| KZBGY | 14,04 | 14,08 | 2,26 | 0,94 | 34,61 | 113 | 2025.03 | 1.200 | 0.09 | -0.28 | 5.56 | 16.51 | 123.21 | ||
| KZGYO | 23,32 | 23,46 | 46,87 | 0,44 | 24,98 | -137 | 2025.03 | 200 | -0.69 | -0.6 | -2.83 | 1.75 | 8.77 | ||
| LIDER | 225,80 | 228,20 | 41,79 | 5,54 | 30,90 | 240 | 2025.03 | 165 | 1.45 | -1.05 | -3.09 | 3.77 | 191.08 | ||
| LIDFA | 4,37 | 4,44 | 3,43 | 1,16 | 41,13 | 188 | 2025.03 | 558 | 0.34 | -1.58 | 1.16 | 15 | 19.27 | ||
| LILAK | 26,00 | 25,58 | 13,63 | 1,26 | 44,09 | -1 | 2025.03 | 590 | 0 | 1.64 | 5.78 | 7.97 | -8.25 | ||
| LINK | 579,50 | 583,00 | 38,90 | 11,14 | 56,31 | 37 | 2025.03 | 22 | 1.7 | -0.6 | -0.86 | -12.92 | -12.2 | ||
| LKMNH | 17,78 | 17,40 | 20,83 | 1,77 | 71,45 | 24 | 2025.03 | 216 | 0.11 | 2.18 | 4.59 | 16.74 | 12.41 | ||
| LMKDC | 30,26 | 30,34 | 9,16 | 2,90 | 30,19 | 227 | 2025.03 | 516 | 0.44 | -0.26 | 3.49 | 8.54 | 18.35 | ||
| LOGO | 160,30 | 160,00 | 13,05 | 5,03 | 64,48 | 730 | 2025.03 | 95 | 7.69 | 0.19 | 4.98 | 2.76 | 33.14 | ||
| LRSHO | 5,49 | 5,55 | 9,22 | 0,69 | 79,60 | 96 | 2025.03 | 768 | 0.13 | -1.08 | 7.02 | 6.6 | 87.37 | ||
| LUKSK | 88,25 | 90,00 | 8,78 | 2,01 | 16,95 | -10 | 2025.03 | 28 | -0.35 | -1.94 | 6.71 | 11.71 | -15.55 | ||
| LYDHO | 132,00 | 129,60 | 0,00 | 11,19 | 21,22 | 258 | 2025.03 | 208 | 1.24 | 1.85 | 4.51 | 45.29 | -4.69 | ||
| LYDYE | 12.952,50 | 12.605,00 | 17,92 | 12,45 | 32,67 | 361 | 2025.03 | 2 | 190.75 | 2.76 | 1.29 | 0.29 | -6.82 | ||
| MAALT | 1.001,00 | 1.016,00 | 0,00 | 2,38 | 23,49 | 11 | 2025.06 | 7 | 1.64 | -1.48 | 1.06 | 24.19 | 14.47 | ||
| MACKO | 40,20 | 36,74 | 11,15 | 7,68 | 33,97 | 186 | 2025.06 | 100 | 1.86 | 9.42 | 10.62 | 5.24 | 79.34 | ||
| MAGEN | 41,60 | 43,70 | 23,31 | 3,77 | 24,38 | 347 | 2025.03 | 1.180 | 0.29 | -4.81 | 1.46 | 26.06 | 88.24 | ||
| MAKIM | 19,09 | 19,06 | 66,11 | 2,29 | 37,96 | 5 | 2025.03 | 112 | 0.04 | 0.16 | 1.01 | -10.38 | -35.68 | ||
| MAKTK | 17,59 | 18,19 | 15,83 | 2,47 | 52,24 | 92 | 2025.03 | 200 | 0.46 | -3.3 | 2.27 | 32.85 | 113.47 | ||
| MANAS | 10,83 | 9,85 | 0,00 | 2,17 | 74,20 | -58 | 2025.03 | 166 | -0.35 | 9.95 | 20.87 | 95.84 | 55.63 | ||
| MARBL | 16,48 | 15,93 | 39,73 | 1,66 | 25,96 | 15 | 2025.03 | 229 | 0.07 | 3.45 | 8.56 | 19.85 | 3.78 | ||
| MARKA | 50,70 | 52,60 | 9,66 | 9,19 | 96,10 | 12 | 2025.03 | 21 | 0.59 | -3.61 | 0.8 | -2.03 | -32.4 | ||
| MARTI | 3,74 | 3,75 | 9,80 | 0,48 | 60,29 | 229 | 2024.12 | 600 | 0.38 | -0.27 | 3.6 | 16.15 | 3.03 | ||
| MAVI | 41,96 | 42,30 | 12,82 | 2,81 | 72,56 | 837 | 2025.03 | 795 | 1.05 | -0.8 | 2.04 | 0.87 | -20.49 | ||
| MEDTR | 36,62 | 37,00 | 52,18 | 1,81 | 20,58 | -70 | 2025.03 | 119 | -0.59 | -1.03 | 3.56 | 15.07 | -0.05 | ||
| MEGAP | 4,80 | 4,80 | 2,14 | 0,48 | 77,12 | 52 | 2025.03 | 275 | 0.19 | 0 | -2.24 | -3.81 | -36.09 | ||
| MEGMT | 30,24 | 29,70 | 17,83 | 2,11 | 23,65 | 165 | 2025.03 | 265 | 0.62 | 1.82 | 5.59 | 12.42 | -25.11 | ||
| MEKAG | 47,42 | 46,54 | 0,00 | 2,35 | 27,02 | 10 | 2025.03 | 63 | 0.16 | 1.89 | 2.11 | 10.23 | -16.22 | ||
| MEPET | 10,90 | 11,78 | 17,69 | 0,43 | 52,58 | -99 | 2025.03 | 75 | -1.32 | -7.47 | 10.1 | 14.62 | 5.01 | ||
| MERCN | 34,58 | 32,52 | 20,25 | 3,28 | 28,84 | 23 | 2025.03 | 190 | 0.12 | 6.33 | 11.91 | 57.18 | 180.7 | ||
| MERIT | 19,44 | 19,62 | 22,31 | 0,61 | 28,04 | 18 | 2025.03 | 337 | 0.05 | -0.92 | 1.57 | 26.23 | 14.52 | ||
| MERKO | 15,55 | 14,81 | 12,37 | 1,24 | 78,37 | 6 | 2024.09 | 101 | 0.06 | 5 | -2.08 | 16.92 | 42.66 | ||
| METRO | 3,51 | 3,54 | 0,00 | 0,47 | 60,12 | 63 | 2025.06 | 540 | 0.12 | -0.85 | -4.1 | 9.35 | 33.46 | ||
| METUR | 46,30 | 46,90 | 372,14 | 13,91 | 83,17 | -4 | 2025.03 | 108 | -0.04 | -1.28 | -5.51 | 21.84 | 262.57 | ||
| MGROS | 525,00 | 524,00 | 15,22 | 1,49 | 50,76 | 981 | 2025.03 | 181 | 5.42 | 0.19 | -1.13 | 4.48 | -1.33 | ||
| MHRGY | 5,77 | 5,71 | 70,47 | 0,73 | 22,41 | -30 | 2025.03 | 827 | -0.04 | 1.05 | 1.05 | 2.67 | 22.27 | ||
| MIATK | 35,74 | 36,04 | 11,60 | 3,36 | 57,32 | 30 | 2025.03 | 494 | 0.06 | -0.83 | -1.11 | 13.24 | -38.91 | ||
| MMCAS | 35,00 | 36,08 | 191,08 | 310,46 | 92,90 | -1 | 2025.03 | 13 | -0.05 | -2.99 | -12.63 | 18.89 | 17.85 | ||
| MNDRS | 13,05 | 12,70 | 3,61 | 0,29 | 49,63 | 122 | 2025.03 | 277 | 0.44 | 2.76 | 4.65 | 17.99 | 5.24 | ||
| MNDTR | 6,54 | 6,75 | 74,02 | 0,92 | 15,30 | 84 | 2025.03 | 1.049 | 0.08 | -3.11 | 2.83 | 15.34 | -1.51 | ||
| MOBTL | 7,72 | 7,76 | 55,03 | 1,15 | 20,19 | 8 | 2025.03 | 1.025 | 0.01 | -0.52 | -11.16 | 15.4 | 48.46 | ||
| MOGAN | 9,77 | 9,86 | 0,00 | 0,38 | 10,69 | -2.286 | 2025.03 | 2.440 | -0.94 | -0.91 | 2.3 | 10.27 | -30.46 | ||
| MOPAS | 34,86 | 36,70 | 51,32 | 2,32 | 20,99 | 72 | 2025.03 | 273 | 0.26 | -5.01 | 6.09 | -10.39 | N/A | ||
| MPARK | 381,00 | 383,25 | 12,24 | 2,56 | 26,70 | 2.285 | 2025.06 | 191 | 11.96 | -0.59 | 1.26 | 7.48 | -5.71 | ||
| MRGYO | 3,21 | 3,16 | 1,03 | 0,39 | 68,95 | 2.345 | 2025.03 | 1.091 | 2.15 | 1.58 | 9.56 | 37.77 | 65.38 | ||
| MRSHL | 1.463,00 | 1.458,00 | 0,00 | 15,35 | 6,37 | 67 | 2025.03 | 11 | 6.14 | 0.34 | 2.67 | 4.2 | -18.72 | ||
| MSGYO | 4,70 | 4,73 | 20,32 | 0,55 | 28,81 | -6 | 2025.03 | 470 | -0.01 | -0.63 | 0.64 | 13.8 | 36.07 | ||
| MTRKS | 24,66 | 25,24 | 17,06 | 3,86 | 40,03 | 45 | 2025.03 | 101 | 0.44 | -2.3 | 2.07 | 27.77 | 32.93 | ||
| MTRYO | 7,41 | 7,47 | 25,08 | 0,72 | 94,95 | 10 | 2025.06 | 42 | 0.23 | -0.8 | 0.95 | 11.93 | -35 | ||
| MZHLD | 6,69 | 6,76 | 0,00 | 8,16 | 66,40 | -22 | 2025.03 | 109 | -0.21 | -1.04 | 2.76 | 14.16 | -15.1 | ||
| NATEN | 48,02 | 46,96 | 8,01 | 1,17 | 35,73 | 150 | 2025.03 | 165 | 0.91 | 2.26 | 3 | -5.57 | -2.32 | ||
| NETAS | 56,45 | 56,15 | 0,00 | -59,26 | 36,93 | -80 | 2025.03 | 65 | -1.23 | 0.53 | -1.14 | 13.13 | -15.49 | ||
| NIBAS | 24,24 | 25,00 | 8,15 | 1,78 | 76,57 | -13 | 2025.06 | 54 | -0.24 | -3.04 | -3.5 | 27.18 | 44.98 | ||
| NTGAZ | 11,48 | 11,02 | 11,85 | 1,85 | 38,44 | 351 | 2025.03 | 690 | 0.51 | 4.17 | 13.89 | 28.13 | 109.22 | ||
| NTHOL | 50,10 | 51,45 | 8,97 | 0,43 | 22,54 | 197 | 2025.03 | 500 | 0.39 | -2.62 | 1.62 | 10.94 | 23.88 | ||
| NUGYO | 11,03 | 11,12 | 5,95 | 0,67 | 50,22 | -247 | 2025.03 | 335 | -0.74 | -0.81 | 10.85 | 42.88 | 30.53 | ||
| NUHCM | 231,90 | 233,40 | 20,17 | 1,75 | 18,87 | -143 | 2025.03 | 150 | -0.95 | -0.64 | 1.49 | 5.7 | -16.28 | ||
| OBAMS | 49,16 | 49,44 | 223,70 | 2,19 | 25,21 | 202 | 2025.03 | 479 | 0.42 | -0.57 | -6.09 | -15.17 | 28 | ||
| OBASE | 39,74 | 37,36 | 0,00 | 3,08 | 31,40 | -10 | 2025.03 | 46 | -0.22 | 6.37 | 14.46 | 25.76 | -1.39 | ||
| ODAS | 5,55 | 5,46 | 0,00 | 0,49 | 77,95 | -380 | 2025.03 | 1.400 | -0.27 | 1.65 | -1.25 | 6.73 | -32.73 | ||
| ODINE | 123,00 | 125,00 | 26,33 | 6,80 | 27,14 | 13 | 2025.03 | 111 | 0.11 | -1.6 | 5.13 | 20.35 | 18.84 | ||
| OFSYM | 55,10 | 55,10 | 17,24 | 2,49 | 15,54 | 94 | 2025.03 | 146 | 0.64 | 0 | 0.09 | 25.46 | 30.94 | ||
| ONCSM | 95,35 | 96,35 | 0,00 | 7,38 | 36,25 | 8 | 2025.03 | 24 | 0.32 | -1.04 | 4.55 | 14.6 | -33.55 | ||
| ONRYT | 74,75 | 73,40 | 59,21 | 2,06 | 31,38 | 9 | 2025.03 | 63 | 0.15 | 1.84 | -0.73 | 19.41 | -29.15 | ||
| ORCAY | 9,64 | 9,88 | 0,00 | 1,71 | 59,51 | -1 | 2025.03 | 80 | -0.02 | -2.43 | -3.98 | 31.69 | -16.1 | ||
| ORGE | 76,50 | 75,70 | 8,65 | 2,13 | 52,26 | 86 | 2025.03 | 80 | 1.08 | 1.06 | -2.17 | 3.73 | 5.59 | ||
| ORMA | 183,10 | 179,40 | 14,36 | 0,77 | 13,22 | -26 | 2025.06 | 27 | -0.97 | 2.06 | 7.71 | 10.63 | -16.01 | ||
| OSMEN | 9,92 | 9,95 | 18,64 | 1,77 | 30,95 | 18 | 2025.03 | 400 | 0.04 | -0.3 | -0.91 | 14.56 | -30.1 | ||
| OSTIM | 3,87 | 3,89 | 13,69 | 1,05 | 84,95 | -32 | 2025.03 | 590 | -0.05 | -0.51 | -1.02 | -2.03 | 114.29 | ||
| OTKAR | 570,00 | 552,50 | 115,29 | 7,66 | 27,17 | -79 | 2025.06 | 120 | -0.66 | 3.17 | 13.1 | 34.59 | -1.3 | ||
| OTTO | 497,00 | 515,00 | 101,18 | 7,62 | 45,29 | 17 | 2025.03 | 8 | 2.21 | -3.5 | 3.54 | 5.19 | 65.8 | ||
| OYAKC | 24,06 | 23,92 | 15,05 | 2,52 | 19,90 | 996 | 2025.03 | 4.862 | 0.2 | 0.59 | 2.12 | 1.35 | 25.03 | ||
| OYAYO | 31,58 | 31,20 | 0,00 | 5,44 | 52,57 | -8 | 2025.03 | 20 | -0.4 | 1.22 | 3 | 19.17 | -6.95 | ||
| OYLUM | 9,09 | 9,11 | 5,13 | 0,97 | 77,90 | -24 | 2025.03 | 85 | -0.28 | -0.22 | 1.11 | -5.8 | -9.19 | ||
| OYYAT | 37,68 | 37,32 | 32,01 | 1,39 | 30,34 | -160 | 2025.03 | 300 | -0.53 | 0.96 | 3.97 | 10.56 | -12.45 | ||
| OZATD | 231,00 | 235,00 | 169,23 | 4,40 | 17,91 | -18 | 2025.03 | 71 | -0.25 | -1.7 | 4.29 | 34.85 | N/A | ||
| OZGYO | 9,17 | 8,34 | 0,00 | 0,45 | 33,91 | 10 | 2025.03 | 250 | 0.04 | 9.95 | 11.97 | 14.05 | 62.01 | ||
| OZKGY | 13,27 | 13,41 | 8,89 | 0,36 | 24,97 | -280 | 2025.03 | 1.456 | -0.19 | -1.04 | 1.76 | 7.54 | 21.19 | ||
| OZRDN | 9,08 | 9,36 | 24,61 | 2,17 | 58,74 | -13 | 2025.03 | 74 | -0.18 | -2.99 | 2.37 | 14.07 | -27.38 | ||
| OZSUB | 21,20 | 21,14 | 47,54 | 3,89 | 33,32 | -10 | 2025.03 | 120 | -0.09 | 0.28 | -3.28 | -5.36 | 10.13 | ||
| OZYSR | 30,54 | 30,72 | 15,93 | 1,23 | 28,59 | -71 | 2025.03 | 103 | -0.69 | -0.59 | 2 | 21.48 | -2.37 | ||
| PAGYO | 73,20 | 74,10 | 8,48 | 0,53 | 36,97 | 54 | 2025.03 | 87 | 0.62 | -1.21 | -2.07 | -2.8 | 56.07 | ||
| PAMEL | 112,10 | 105,10 | 57,06 | 4,08 | 23,88 | 44 | 2025.03 | 31 | 1.41 | 6.66 | 5.66 | 32.19 | -4.92 | ||
| PAPIL | 28,58 | 28,98 | 0,00 | 12,87 | 99,79 | -159 | 2025.03 | 206 | -0.77 | -1.38 | -1.45 | -3.05 | 21.79 | ||
| PARSN | 92,15 | 92,25 | 50,60 | 0,71 | 29,80 | -428 | 2025.03 | 77 | -5.54 | -0.11 | -1.39 | 8.86 | -17.06 | ||
| PASEU | 90,00 | 92,40 | 222,36 | 29,45 | 32,03 | 53 | 2025.03 | 672 | 0.08 | -2.6 | 3.81 | 8.43 | 364.8 | ||
| PATEK | 26,98 | 26,20 | 54,96 | 13,45 | 32,50 | 374 | 2025.06 | 600 | 0.62 | 2.98 | 10.12 | 23.65 | 21.41 | ||
| PCILT | 18,02 | 17,05 | 7,74 | 1,50 | 37,70 | 109 | 2025.03 | 118 | 0.92 | 5.69 | 8.95 | 28.26 | 22.63 | ||
| PEKGY | 4,86 | 5,39 | 3.848,59 | 6,22 | 56,55 | 444 | 2025.06 | 5.000 | 0.09 | -9.83 | 16.83 | 229.27 | 294.48 | ||
| PENGD | 9,10 | 9,09 | 0,00 | 0,43 | 76,82 | -90 | 2025.03 | 175 | -0.51 | 0.11 | 0.44 | -3.7 | 18.03 | ||
| PENTA | 16,06 | 15,68 | 20,20 | 1,72 | 39,20 | 36 | 2025.03 | 394 | 0.09 | 2.42 | 5.94 | 21.21 | -0.74 | ||
| PETKM | 17,27 | 17,10 | 2,22 | 0,73 | 48,02 | -2.576 | 2025.03 | 2.534 | -1.02 | 0.99 | 0.82 | -1.48 | -25.69 | ||
| PETUN | 11,00 | 10,95 | 43,88 | 0,45 | 33,08 | 81 | 2025.03 | 303 | 0.27 | 0.46 | 6.28 | 12.94 | -8.49 | ||
| PGSUS | 249,90 | 252,00 | 8,83 | 1,55 | 46,30 | -2.635 | 2025.03 | 500 | -5.27 | -0.83 | -1.32 | -3.7 | 7.72 | ||
| PINSU | 9,35 | 8,50 | 57,18 | 1,31 | 32,33 | -37 | 2025.03 | 284 | -0.13 | 10 | 31.5 | 46.09 | 17.95 | ||
| PKART | 80,35 | 78,15 | 52,62 | 4,77 | 33,79 | -1 | 2025.03 | 23 | -0.05 | 2.82 | 5.24 | 26.74 | -1.71 | ||
| PKENT | 228,70 | 231,90 | 30,67 | 4,92 | 19,92 | -87 | 2025.03 | 25 | -3.5 | -1.38 | -0.31 | 4.62 | -4.87 | ||
| PLTUR | 26,50 | 26,66 | 7,81 | 0,94 | 20,19 | 119 | 2025.03 | 245 | 0.49 | -0.6 | -1.49 | 5.49 | 3.19 | ||
| PNLSN | 39,20 | 39,26 | 42,55 | 1,27 | 27,99 | -57 | 2025.03 | 75 | -0.76 | -0.15 | -0.2 | 0 | -36 | ||
| PNSUT | 11,38 | 11,38 | 0,00 | 0,36 | 38,00 | 121 | 2025.03 | 315 | 0.38 | 0 | 11.02 | 21.71 | -6.5 | ||
| POLHO | 4,09 | 4,06 | 11,69 | 0,93 | 21,61 | -306 | 2025.03 | 3.775 | -0.08 | 0.74 | 3.02 | 5.96 | 50.42 | ||
| POLTK | 6.707,50 | 6.805,00 | 0,00 | 92,14 | 22,67 | -22 | 2025.03 | 4 | -5.86 | -1.43 | -3.59 | 4.93 | -15.44 | ||
| PRDGS | 7,55 | 7,75 | 0,00 | 0,80 | 56,51 | -24 | 2025.03 | 196 | -0.12 | -2.58 | 17.6 | 36.28 | 16.69 | ||
| PRKAB | 34,72 | 32,78 | 0,00 | 8,60 | 16,23 | -98 | 2025.03 | 217 | -0.45 | 5.92 | 6.18 | 24.09 | -3.18 | ||
| PRKME | 19,32 | 19,22 | 58,06 | 0,69 | 31,47 | -13 | 2025.03 | 149 | -0.08 | 0.52 | 2.28 | 12.13 | -13.67 | ||
| PRZMA | 15,98 | 16,00 | 481,41 | 3,18 | 73,83 | -8 | 2025.03 | 72 | -0.12 | -0.12 | 1.85 | 22.92 | 30.63 | ||
| PSDTC | 128,20 | 124,10 | 20,17 | 5,05 | 74,74 | 25 | 2025.06 | 7 | 3.33 | 3.3 | -1.38 | 21.86 | 42.44 | ||
| PSGYO | 2,72 | 2,68 | 3,80 | 0,65 | 40,49 | 487 | 2025.03 | 4.800 | 0.1 | 1.49 | 4.62 | 21.43 | 41.37 | ||
| QNBFK | 58,55 | 53,25 | 69,95 | 21,23 | 0,60 | 857 | 2025.06 | 2.000 | 0.43 | 9.95 | 39.94 | 75.3 | 2.6 | ||
| QNBTR | 554,00 | 504,00 | 45,67 | 7,10 | 0,12 | 21.922 | 2025.06 | 3.350 | 6.54 | 9.92 | 42.05 | 101.09 | 93.37 | ||
| QUAGR | 6,85 | 6,88 | 0,00 | 2,15 | 35,04 | -647 | 2025.03 | 2.640 | -0.25 | -0.44 | -1.01 | 12.66 | 113.4 | ||
| RALYH | 123,90 | 124,90 | 27,44 | 10,35 | 36,79 | 385 | 2025.03 | 333 | 1.16 | -0.8 | 3.77 | 19.13 | 186.98 | ||
| RAYSG | 267,50 | 281,00 | 13,37 | 6,72 | 5,49 | 2.122 | 2025.06 | 163 | 13.02 | -4.8 | 9.5 | 12.02 | -47.7 | ||
| REEDR | 10,33 | 10,24 | 0,00 | 1,34 | 48,90 | -253 | 2025.03 | 950 | -0.27 | 0.88 | 10.01 | 9.08 | -71.59 | ||
| RGYAS | 135,00 | 137,00 | 39,04 | 0,45 | 9,53 | 459 | 2025.03 | 331 | 1.39 | -1.46 | -3.57 | -3.43 | 17.29 | ||
| RNPOL | 34,18 | 34,88 | 59,18 | 1,13 | 53,29 | -28 | 2025.03 | 30 | -0.94 | -2.01 | 5.17 | 12.21 | 18.68 | ||
| RODRG | 19,35 | 18,10 | 0,00 | 8,96 | 54,91 | -9 | 2025.03 | 28 | -0.32 | 6.91 | 2.06 | 13.82 | -28.33 | ||
| RTALB | 3,29 | 3,23 | 16,73 | 0,86 | 84,46 | 215 | 2025.03 | 500 | 0.43 | 1.86 | 1.86 | 13.06 | 41.2 | ||
| RUBNS | 21,18 | 21,16 | 62,60 | 0,51 | 44,42 | -35 | 2025.03 | 82 | -0.43 | 0.09 | 3.52 | 8.23 | -32.55 | ||
| RUZYE | 8,38 | 8,38 | 233,25 | 1,87 | 77,93 | -40 | 2025.03 | 275 | -0.15 | 0 | 0.72 | 3.08 | -0.48 | ||
| RYGYO | 22,08 | 22,92 | 2,75 | 0,76 | 29,03 | 8.353 | 2025.03 | 2.000 | 4.18 | -3.66 | -7.92 | 8.66 | 91.5 | ||
| RYSAS | 17,50 | 17,05 | 28,95 | 1,94 | 30,03 | -65 | 2025.03 | 2.000 | -0.03 | 2.64 | 3.24 | 2.7 | 41.53 | ||
| SAFKR | 110,20 | 109,80 | 75,28 | 4,58 | 66,82 | 4 | 2025.03 | 35 | 0.11 | 0.36 | 3.38 | -0.09 | 101.28 | ||
| SAHOL | 95,20 | 95,35 | 29,76 | 0,68 | 53,23 | -2.940 | 2025.03 | 2.100 | -1.4 | -0.16 | 4.62 | 2.42 | 3.76 | ||
| SAMAT | 21,30 | 20,78 | 20,87 | 1,87 | 88,60 | -6 | 2025.03 | 37 | -0.18 | 2.5 | 5.13 | 21.99 | -49.53 | ||
| SANEL | 28,66 | 29,12 | 12,88 | 3,49 | 83,88 | -87 | 2025.03 | 18 | -4.79 | -1.58 | -3.83 | 12.39 | -0.14 | ||
| SANFM | 20,50 | 21,10 | 359,15 | 5,86 | 50,42 | 11 | 2025.06 | 150 | 0.07 | -2.84 | 7.3 | 33.17 | 28.02 | ||
| SANKO | 21,58 | 21,12 | 5,44 | 1,66 | 13,49 | -13 | 2025.03 | 150 | -0.09 | 2.18 | 1.79 | 8.12 | -19.66 | ||
| SARKY | 19,90 | 19,88 | 33,26 | 1,18 | 81,60 | 268 | 2025.03 | 600 | 0.45 | 0.1 | -0.7 | 9.46 | -26.7 | ||
| SASA | 3,12 | 3,12 | 20,32 | 1,05 | 26,27 | 1.421 | 2025.03 | 43.816 | 0.03 | 0 | -0.32 | -1.89 | -46.48 | ||
| SAYAS | 57,00 | 58,00 | 144,67 | 5,18 | 54,64 | -55 | 2025.03 | 77 | -0.72 | -1.72 | 2.61 | 25.44 | -10.38 | ||
| SDTTR | 179,60 | 180,00 | 117,84 | 5,29 | 27,55 | -60 | 2025.03 | 58 | -1.03 | -0.22 | -4.42 | 0.11 | -38.46 | ||
| SEGMN | 26,08 | 25,10 | 19,44 | 1,33 | 20,37 | 66 | 2025.03 | 179 | 0.37 | 3.9 | -1.95 | 13.89 | 2.18 | ||
| SEGYO | 4,40 | 4,32 | 46,76 | 0,56 | 24,95 | -164 | 2025.03 | 814 | -0.2 | 1.85 | 1.15 | 5.77 | 1.62 | ||
| SEKFK | 9,41 | 9,48 | 6,35 | 1,25 | 51,15 | 53 | 2025.03 | 100 | 0.53 | -0.74 | 10.06 | 32.91 | -7.65 | ||
| SEKUR | 16,93 | 16,85 | 0,00 | 2,03 | 69,63 | -17 | 2025.03 | 54 | -0.32 | 0.47 | -0.53 | 1.32 | 33.31 | ||
| SELEC | 96,65 | 102,30 | 31,17 | 2,32 | 14,90 | 2 | 2025.03 | 621 | 0 | -5.52 | -4.4 | 7.51 | 67.41 | ||
| SELGD | 72,80 | 71,85 | 4,54 | 5,10 | 98,67 | 165 | 2025.03 | 22 | 7.49 | 1.32 | -4.15 | 18.18 | 37.36 | ||
| SELVA | 3,00 | 2,99 | 7,59 | 0,68 | 68,04 | 86 | 2025.03 | 468 | 0.18 | 0.33 | -1.96 | 65.75 | 28.76 | ||
| SERNT | 10,13 | 9,99 | 6,96 | 0,94 | 27,28 | -491 | 2025.03 | 413 | -1.19 | 1.4 | -1.36 | 5.74 | N/A | ||
| SEYKM | 3,80 | 3,72 | 0,00 | 1,75 | 75,37 | -14 | 2025.03 | 200 | -0.07 | 2.15 | 3.83 | 22.58 | -29.43 | ||
| SILVR | 23,96 | 23,32 | 16,59 | 0,71 | 56,12 | -48 | 2025.03 | 45 | -1.07 | 2.74 | 30.36 | 48.73 | 17.11 | ||
| SISE | 37,42 | 36,76 | 31,94 | 0,56 | 47,09 | 1.254 | 2025.03 | 3.063 | 0.41 | 1.8 | 2.02 | 0.97 | -17.93 | ||
| SKBNK | 5,79 | 5,85 | 7,10 | 1,29 | 49,83 | 518 | 2025.03 | 2.500 | 0.21 | -1.03 | 0.52 | -16.45 | 36.56 | ||
| SKTAS | 5,37 | 5,29 | 0,00 | 0,66 | 59,79 | -20 | 2025.03 | 222 | -0.09 | 1.51 | 1.13 | 5.09 | -1.47 | ||
| SKYLP | 92,00 | 97,95 | 0,00 | 4,11 | 78,71 | -6 | 2025.03 | 10 | -0.63 | -6.07 | -1.34 | 12.68 | -18 | ||
| SKYMD | 16,30 | 17,01 | 41,51 | 2,56 | 33,84 | -56 | 2025.03 | 155 | -0.36 | -4.17 | 5.37 | 37.32 | 42.48 | ||
| SMART | 26,68 | 26,30 | 107,15 | 2,20 | 93,05 | 7 | 2025.03 | 32 | 0.23 | 1.44 | 2.93 | 12.01 | -25.77 | ||
| SMRTG | 32,26 | 32,22 | 42,14 | 5,46 | 26,95 | -279 | 2025.03 | 606 | -0.46 | 0.12 | 0.12 | 9.21 | -34.46 | ||
| SMRVA | 202,70 | 201,00 | 27,11 | 11,31 | 23,72 | 441 | 2025.06 | 118 | 3.74 | 0.85 | 6.18 | 34.86 | N/A | ||
| SNGYO | 4,47 | 4,44 | 3,60 | 0,41 | 59,16 | 312 | 2025.03 | 4.000 | 0.08 | 0.68 | -1.54 | 0.9 | 67.86 | ||
| SNICA | 4,66 | 4,67 | 4,39 | 1,08 | 53,55 | -361 | 2025.03 | 600 | -0.6 | -0.21 | 5.19 | 15.92 | -32.27 | ||
| SNKRN | 280,50 | 289,00 | 0,00 | 194,07 | 88,85 | -12 | 2025.03 | 8 | -1.52 | -2.94 | 0.18 | 14.96 | 300.14 | ||
| SNPAM | 34,06 | 37,50 | 199,61 | 2,12 | 4,12 | -133 | 2025.03 | 390 | -0.34 | -9.17 | -10.45 | 74.33 | 33.97 | ||
| SODSN | 102,00 | 101,80 | 0,00 | 8,04 | 31,48 | -4 | 2025.06 | 15 | -0.25 | 0.2 | 2.51 | 6.42 | -32.05 | ||
| SOKE | 11,89 | 12,04 | 0,00 | 1,24 | 24,49 | -55 | 2025.03 | 387 | -0.14 | -1.25 | 3.21 | 7.6 | -15.55 | ||
| SOKM | 37,10 | 37,32 | 387,89 | 0,70 | 45,73 | -357 | 2025.03 | 593 | -0.6 | -0.59 | -0.11 | 2.88 | -37.54 | ||
| SONME | 127,30 | 126,30 | 50,61 | 2,39 | 4,99 | 46 | 2025.03 | 74 | 0.62 | 0.79 | -0.24 | 5.91 | 41.44 | ||
| SRVGY | 3,25 | 3,23 | 4,63 | 0,49 | 24,37 | 189 | 2025.03 | 3.250 | 0.06 | 0.62 | 3.17 | 11.3 | -41.92 | ||
| SUMAS | 318,00 | 303,75 | 943,45 | 4,52 | 25,07 | -5 | 2025.06 | 6 | -0.86 | 4.69 | 6.62 | 15.01 | -14.8 | ||
| SUNTK | 41,30 | 41,30 | 18,47 | 3,35 | 23,69 | 15 | 2025.03 | 475 | 0.03 | 0 | -1.01 | 6.01 | 118.87 | ||
| SURGY | 59,00 | 55,60 | 6,17 | 1,27 | 22,70 | 963 | 2025.03 | 168 | 5.75 | 6.12 | 16.83 | 23.43 | 0.94 | ||
| SUWEN | 10,78 | 10,60 | 52,70 | 4,78 | 52,93 | -118 | 2025.03 | 560 | -0.21 | 1.7 | -9.03 | -18.27 | -17.86 | ||
| TABGD | 200,10 | 200,00 | 23,45 | 2,95 | 20,08 | 310 | 2025.03 | 261 | 1.19 | 0.05 | 2.14 | 3.84 | 13.43 | ||
| TARKM | 377,00 | 375,50 | 72,89 | 3,56 | 23,78 | -53 | 2025.03 | 21 | -2.54 | 0.4 | -1.37 | -3.4 | -26.08 | ||
| TATEN | 52,00 | 49,18 | 11,26 | 2,99 | 24,75 | -115 | 2025.03 | 281 | -0.41 | 5.73 | 4.42 | 15.1 | 42.47 | ||
| TATGD | 12,51 | 12,59 | 0,00 | 0,88 | 43,68 | -79 | 2025.03 | 245 | -0.32 | -0.64 | 3.39 | 9.07 | -19.21 | ||
| TAVHL | 241,60 | 245,80 | 48,16 | 1,25 | 49,20 | -1.930 | 2025.06 | 363 | -5.31 | -1.71 | -4.88 | -8.22 | -8.31 | ||
| TBORG | 168,90 | 169,00 | 10,99 | 2,87 | 5,01 | -308 | 2025.03 | 323 | -0.96 | -0.06 | -2.93 | -6.63 | 65.05 | ||
| TCELL | 93,25 | 93,25 | 8,10 | 0,98 | 53,94 | 3.082 | 2025.03 | 2.200 | 1.4 | 0 | 0.76 | -5.76 | -4.22 | ||
| TCKRC | 47,08 | 47,10 | 16,05 | 2,26 | 26,46 | 205 | 2025.03 | 170 | 1.21 | -0.04 | 7 | 33.67 | N/A | ||
| TDGYO | 15,86 | 16,00 | 0,00 | 3,39 | 72,49 | 4 | 2025.03 | 69 | 0.06 | -0.88 | -0.63 | 3.66 | 45.77 | ||
| TEHOL | 19,59 | 17,81 | 28,02 | 6,89 | 54,79 | -58 | 2025.03 | 998 | -0.06 | 9.99 | 17.59 | 30.6 | 336.4 | ||
| TEKTU | 14,43 | 14,83 | 10,70 | 0,85 | 65,11 | -51 | 2025.03 | 300 | -0.17 | -2.7 | -6.36 | 18.67 | 159.07 | ||
| TERA | 426,25 | 399,00 | 7,26 | 6,52 | 31,42 | 8.812 | 2025.03 | 158 | 55.95 | 6.83 | 16.62 | 13.44 | 2799.66 | ||
| TEZOL | 16,06 | 16,04 | 183,59 | 1,63 | 24,95 | -64 | 2025.03 | 500 | -0.13 | 0.12 | 5.52 | -18.1 | 5.53 | ||
| TGSAS | 146,10 | 132,90 | 19,00 | 8,56 | 57,59 | 29 | 2025.03 | 15 | 1.96 | 9.93 | 21.75 | 40.35 | 113.47 | ||
| THYAO | 288,75 | 288,00 | 3,81 | 0,56 | 50,62 | -1.854 | 2025.03 | 1.380 | -1.34 | 0.26 | -0.52 | -1.37 | 0.37 | ||
| TKFEN | 105,90 | 107,80 | 88,21 | 1,21 | 30,87 | -733 | 2025.03 | 370 | -1.98 | -1.76 | -5.02 | -3.29 | 90.47 | ||
| TKNSA | 23,66 | 23,54 | 0,00 | 2,28 | 49,96 | -414 | 2025.03 | 201 | -2.06 | 0.51 | 4.05 | 2.78 | -24.51 | ||
| TLMAN | 85,50 | 85,50 | 28,76 | 1,31 | 39,42 | -16 | 2025.03 | 21 | -0.74 | 0 | -2.68 | 7.68 | -18.8 | ||
| TMPOL | 83,55 | 83,70 | 43,52 | 1,57 | 48,62 | 8 | 2025.03 | 14 | 0.54 | -0.18 | -2.17 | 4.11 | 9.79 | ||
| TMSN | 123,60 | 120,00 | 2,51 | 0,92 | 28,68 | 6.305 | 2025.03 | 115 | 54.83 | 3 | -1.36 | 15.51 | -4.48 | ||
| TNZTP | 56,00 | 55,95 | 9,04 | 2,00 | 21,74 | 68 | 2025.03 | 219 | 0.31 | 0.09 | 3.8 | 49.02 | 54.81 | ||
| TOASO | 229,40 | 230,80 | 62,07 | 2,38 | 24,10 | 1.602 | 2025.06 | 500 | 3.2 | -0.61 | 5.62 | 7.9 | -5.97 | ||
| TRCAS | 34,52 | 34,86 | 8,90 | 0,75 | 27,95 | -23 | 2025.03 | 256 | -0.09 | -0.98 | 0.41 | 5.76 | 32.03 | ||
| TRGYO | 72,45 | 72,95 | 8,26 | 0,67 | 21,09 | 757 | 2025.03 | 1.000 | 0.76 | -0.69 | -0.75 | 4.39 | 53.15 | ||
| TRILC | 22,86 | 21,32 | 43,96 | 2,04 | 44,07 | -301 | 2025.03 | 162 | -1.86 | 7.22 | 5.74 | 9.17 | -8.78 | ||
| TSGYO | 7,13 | 7,20 | 16,05 | 0,84 | 11,38 | -9 | 2025.06 | 650 | -0.01 | -0.97 | -2.06 | 6.74 | -45.98 | ||
| TSKB | 13,87 | 13,77 | 3,18 | 0,98 | 41,19 | 6.475 | 2025.06 | 2.800 | 2.31 | 0.73 | 3.2 | 5.32 | 13.22 | ||
| TSPOR | 1,12 | 1,13 | 0,00 | 1,69 | 48,95 | -1.316 | 2024.09 | 7.500 | -0.18 | -0.88 | -4.27 | -0.88 | -71.18 | ||
| TTKOM | 54,70 | 54,45 | 17,56 | 1,16 | 13,31 | 5.134 | 2025.03 | 3.500 | 1.47 | 0.46 | -1.26 | -10.62 | 9.4 | ||
| TTRAK | 594,50 | 590,00 | 28,24 | 3,92 | 24,93 | 589 | 2025.06 | 100 | 5.89 | 0.76 | 0.34 | -1.41 | -13.98 | ||
| TUCLK | 9,40 | 9,38 | 15,22 | 0,66 | 58,25 | 27 | 2025.03 | 180 | 0.15 | 0.21 | -0.63 | 1.95 | -19.93 | ||
| TUKAS | 2,71 | 2,70 | 8,37 | 0,95 | 40,72 | 488 | 2025.03 | 4.500 | 0.11 | 0.37 | 0 | -4.58 | -8.78 | ||
| TUPRS | 165,90 | 168,90 | 13,82 | 1,04 | 46,49 | 8.987 | 2025.06 | 1.927 | 4.66 | -1.78 | 0.85 | 12.7 | 18.64 | ||
| TUREX | 11,52 | 11,18 | 60,58 | 2,22 | 28,92 | 40 | 2025.03 | 1.080 | 0.04 | 3.04 | 6.67 | 4.54 | 48.65 | ||
| TURGG | 699,50 | 706,50 | 70,89 | 2,82 | 23,32 | -6 | 2025.03 | 7 | -0.82 | -0.99 | 22.83 | 34.78 | 12.91 | ||
| TURSG | 10,34 | 9,89 | 6,68 | 2,83 | 18,87 | 9.334 | 2025.06 | 10.000 | 0.93 | 4.55 | 7.82 | 23.24 | 54.12 | ||
| UFUK | 1.122,00 | 1.112,00 | 272,89 | 32,54 | 39,82 | -17 | 2025.03 | 47 | -0.37 | 0.9 | 0.81 | -2.77 | 70 | ||
| ULAS | 23,68 | 23,24 | 12,94 | 1,58 | 87,16 | 26 | 2025.03 | 25 | 1.03 | 1.89 | -0.5 | 6.67 | -1.33 | ||
| ULKER | 110,90 | 109,60 | 5,41 | 1,12 | 40,93 | 2.413 | 2025.03 | 369 | 6.54 | 1.19 | 4.33 | -2.29 | -30.49 | ||
| ULUFA | 3,94 | 3,94 | 2,49 | 1,21 | 56,51 | 111 | 2025.03 | 540 | 0.21 | 0 | 1.81 | 14.2 | 26.65 | ||
| ULUSE | 215,10 | 211,90 | 0,00 | 95,62 | 6,30 | -194 | 2025.03 | 80 | -2.43 | 1.51 | -5.16 | 5.18 | 23.34 | ||
| ULUUN | 7,85 | 7,81 | 370,01 | 0,52 | 38,71 | -96 | 2025.03 | 750 | -0.13 | 0.51 | 2.88 | 8.88 | 3.05 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,18 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | -29.01 | ||
| UNLU | 16,85 | 17,12 | 24,44 | 1,23 | 45,11 | -145 | 2025.03 | 176 | -0.82 | -1.58 | 0.6 | 15.81 | 4.14 | ||
| USAK | 4,84 | 4,71 | 20,41 | 1,45 | 79,54 | 120 | 2025.06 | 1.225 | 0.1 | 2.76 | 2.33 | -2.62 | -0.9 | ||
| VAKBN | 28,86 | 28,82 | 5,91 | 1,23 | 5,99 | 20.034 | 2025.03 | 9.916 | 2.02 | 0.14 | 2.34 | 4.41 | 43.44 | ||
| VAKFN | 3,16 | 3,32 | 6,78 | 1,84 | 37,85 | 287 | 2025.03 | 3.500 | 0.08 | -4.82 | 3.95 | 32.77 | 86.21 | ||
| VAKKO | 64,10 | 64,40 | 10,60 | 1,18 | 13,24 | 16 | 2025.03 | 160 | 0.1 | -0.47 | 1.99 | 11.19 | -42.18 | ||
| VANGD | 46,84 | 48,90 | 0,00 | 5,40 | 88,06 | -3 | 2025.06 | 25 | -0.14 | -4.21 | 7.38 | -1.8 | 142.07 | ||
| VBTYZ | 23,96 | 24,02 | 32,13 | 3,01 | 44,63 | 80 | 2025.03 | 117 | 0.68 | -0.25 | 0.42 | 16.2 | -22.86 | ||
| VERTU | 40,08 | 38,88 | 0,00 | 0,57 | 36,35 | -455 | 2025.03 | 52 | -8.76 | 3.09 | -0.25 | 22.64 | -7.76 | ||
| VERUS | 356,00 | 354,00 | 2.597,73 | 6,27 | 20,89 | -219 | 2025.03 | 70 | -3.13 | 0.56 | 1.71 | 22.76 | 12.76 | ||
| VESBE | 10,63 | 10,43 | 69,94 | 0,47 | 22,65 | -1.014 | 2025.03 | 1.600 | -0.63 | 1.92 | 3 | 4.11 | -46.79 | ||
| VESTL | 39,70 | 38,10 | 0,00 | 0,30 | 47,21 | -5.077 | 2025.03 | 335 | -15.13 | 4.2 | 4.8 | 8.77 | -44.4 | ||
| VKFYO | 19,29 | 19,45 | 0,00 | 11,22 | 48,31 | -11 | 2025.03 | 30 | -0.35 | -0.82 | 5.35 | 12.15 | -11.51 | ||
| VKGYO | 2,72 | 2,78 | 2,31 | 0,47 | 31,48 | 148 | 2025.03 | 3.450 | 0.04 | -2.16 | -2.51 | 16.24 | 60.66 | ||
| VKING | 45,52 | 45,10 | 0,00 | -22,29 | 31,22 | -124 | 2025.03 | 42 | -2.96 | 0.93 | 17.93 | 56.32 | -9.05 | ||
| VRGYO | 3,81 | 3,89 | 0,00 | 0,70 | 38,66 | -2 | 2025.03 | 820 | 0 | -2.06 | 17.23 | 38.04 | -3.79 | ||
| VSNMD | 751,00 | 834,00 | 9.901,62 | 28,43 | 10,02 | 38 | 2025.03 | 117 | 0.33 | -9.95 | -7.8 | 69.43 | N/A | ||
| YAPRK | 342,25 | 338,75 | 80,37 | 8,66 | 28,01 | -7 | 2025.03 | 14 | -0.52 | 1.03 | 22.67 | 23.22 | -16.25 | ||
| YATAS | 28,04 | 27,64 | 70,11 | 0,49 | 58,96 | -38 | 2025.03 | 150 | -0.26 | 1.45 | -0.92 | -1.61 | -9.26 | ||
| YAYLA | 33,66 | 30,60 | 13,11 | 2,34 | 74,29 | 18 | 2025.03 | 50 | 0.35 | 10 | 36.94 | 40.25 | 100.36 | ||
| YBTAS | 125.200,00 | 130.000,00 | 1.019,13 | 8,43 | 8,04 | -32 | 2025.06 | 0 | -321.26 | -3.69 | -3.68 | 29.74 | -15.23 | ||
| YEOTK | 41,16 | 41,14 | 20,97 | 5,05 | 36,31 | 51 | 2025.03 | 355 | 0.14 | 0.05 | -2.19 | 5.59 | -27.35 | ||
| YESIL | 2,24 | 2,29 | 4,91 | 1,28 | 91,86 | -55 | 2025.03 | 645 | -0.08 | -2.18 | -0.88 | 52.38 | 0 | ||
| YGGYO | 86,00 | 87,25 | 1,90 | 1,26 | 82,29 | -34 | 2025.03 | 242 | -0.14 | -1.43 | -1.6 | 5.26 | 89.33 | ||
| YGYO | 6,30 | 6,31 | 0,58 | 0,11 | 78,52 | -221 | 2025.03 | 263 | -0.84 | -0.16 | -2.93 | 26.25 | -49.03 | ||
| YIGIT | 25,70 | 25,96 | 31,25 | 1,40 | 24,94 | -211 | 2025.03 | 301 | -0.7 | -1 | 1.58 | 11.35 | -45.5 | ||
| YKBNK | 33,26 | 33,66 | 8,18 | 1,27 | 38,78 | 22.748 | 2025.06 | 8.447 | 2.69 | -1.19 | 1.9 | 3.68 | 6.6 | ||
| YKSLN | 6,72 | 6,60 | 0,00 | 3,93 | 39,18 | -191 | 2025.03 | 250 | -0.76 | 1.82 | 21.74 | 40 | -32.39 | ||
| YONGA | 70,00 | 69,00 | 34,45 | 2,58 | 30,79 | 34 | 2024.12 | 17 | 2.03 | 1.45 | -3.51 | 15.13 | -14.63 | ||
| YUNSA | 6,11 | 6,10 | 71,91 | 0,78 | 41,73 | 7 | 2025.03 | 480 | 0.02 | 0.16 | 6.08 | 15.5 | -36.51 | ||
| YYAPI | 2,42 | 2,32 | 2,49 | 0,54 | 83,13 | 287 | 2025.03 | 853 | 0.34 | 4.31 | 15.24 | 61.33 | 9.06 | ||
| YYLGD | 10,72 | 10,32 | 7,31 | 1,08 | 31,01 | 979 | 2025.03 | 1.087 | 0.9 | 3.88 | 5.2 | 3.08 | -16.9 | ||
| ZEDUR | 9,23 | 9,45 | 21,19 | 0,83 | 39,97 | 27 | 2025.03 | 175 | 0.15 | -2.33 | 1.99 | 20.18 | -14.46 | ||
| ZOREN | 3,35 | 3,36 | 1,39 | 0,27 | 37,33 | -3.328 | 2025.03 | 5.000 | -0.67 | -0.3 | 0.6 | 6.69 | -38.53 | ||
| ZRGYO | 24,30 | 24,18 | 33,70 | 1,88 | 18,93 | 120 | 2025.03 | 4.694 | 0.03 | 0.5 | 0.41 | 1.25 | 243.22 |
589 adet hisse
04.08.2025 03:31
Status Bar
