Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 16,10 | 15,50 | 5,79 | 1,68 | 34,57 | 1.384 | 2025.09 | 675 | 2.05 | 3.87 | 5.23 | 29.84 | 239.09 | ||
| A1YEN | 30,80 | 30,88 | 28,30 | 0,56 | 74,80 | 39 | 2025.09 | 55 | 0.71 | -0.26 | -0.13 | 6.72 | 16.05 | ||
| ACSEL | 111,70 | 107,00 | 0,00 | 2,22 | 48,32 | -66 | 2025.09 | 11 | -6.11 | 4.39 | 7.2 | 9.83 | -2.36 | ||
| ADEL | 35,08 | 34,26 | 466,67 | 6,34 | 27,60 | -206 | 2025.09 | 260 | -0.79 | 2.39 | 2.57 | 5.79 | 17.89 | ||
| ADESE | 1,18 | 1,16 | 5,39 | 0,49 | 92,87 | 63 | 2025.09 | 5.040 | 0.01 | 1.72 | -10.61 | -24.36 | 193.53 | ||
| ADGYO | 62,15 | 65,05 | 18,74 | 2,03 | 15,07 | 194 | 2025.09 | 294 | 0.66 | -4.46 | -8.13 | 22.58 | 105.25 | ||
| AEFES | 20,18 | 19,98 | 12,08 | 1,18 | 32,85 | 11.589 | 2025.09 | 5.921 | 1.96 | 1 | 5.05 | 21.57 | 25.16 | ||
| AFYON | 14,44 | 14,55 | 16,42 | 0,81 | 48,57 | 71 | 2025.09 | 400 | 0.18 | -0.76 | -1.57 | 7.76 | 1.18 | ||
| AGESA | 243,30 | 248,40 | 9,62 | 5,41 | 19,89 | 3.700 | 2025.09 | 180 | 20.56 | -2.05 | -3.16 | 11.45 | 82.66 | ||
| AGHOL | 34,90 | 34,40 | 67,62 | 0,78 | 37,87 | 4.566 | 2025.09 | 2.435 | 1.87 | 1.45 | -0.29 | 12.58 | 17.15 | ||
| AGROT | 3,16 | 3,18 | 29,25 | 0,99 | 35,12 | -367 | 2025.09 | 2.400 | -0.15 | -0.63 | 0.96 | -7.33 | -34.98 | ||
| AGYO | 7,70 | 7,69 | 2,13 | 0,37 | 18,30 | -234 | 2025.09 | 263 | -0.89 | 0.13 | 1.45 | 5.77 | 9.53 | ||
| AHGAZ | 25,16 | 24,72 | 24,13 | 1,45 | 17,33 | 2.566 | 2025.09 | 2.600 | 0.99 | 1.78 | -5.13 | 12.42 | 40.48 | ||
| AHSGY | 24,20 | 24,58 | 23,52 | 2,51 | 25,63 | 1.142 | 2025.09 | 722 | 1.58 | -1.55 | 1.26 | 15.79 | 243.6 | ||
| AKBNK | 83,85 | 84,40 | 7,62 | 1,41 | 53,65 | 57.247 | 2025.12 | 5.200 | 11.01 | -0.65 | -9.79 | 15.34 | 34.99 | ||
| AKCNS | 195,30 | 194,70 | 40,16 | 1,56 | 19,82 | 487 | 2025.09 | 191 | 2.55 | 0.31 | 0.57 | 23.61 | 0.8 | ||
| AKENR | 11,07 | 11,11 | 1,36 | 0,50 | 25,25 | -884 | 2025.09 | 729 | -1.21 | -0.36 | 0.82 | -2.55 | -18.3 | ||
| AKFGY | 2,96 | 3,00 | 8,18 | 0,38 | 44,14 | 1.403 | 2025.09 | 3.900 | 0.36 | -1.33 | 0.34 | 9.63 | 52.58 | ||
| AKFIS | 22,18 | 22,30 | 28,03 | 0,48 | 10,49 | 416 | 2025.09 | 637 | 0.65 | -0.54 | -0.98 | 7.15 | -11.63 | ||
| AKFYE | 19,03 | 20,50 | 125,07 | 0,48 | 28,42 | 959 | 2025.09 | 1.197 | 0.8 | -7.17 | 1.76 | 11.74 | 6.61 | ||
| AKGRT | 8,32 | 8,30 | 5,40 | 1,75 | 27,99 | 2.486 | 2025.12 | 1.612 | 1.54 | 0.24 | 0.48 | 19.88 | 12.28 | ||
| AKHAN | 23,64 | 21,50 | 26,87 | 0,00 | 20,00 | 197 | 2025.09 | 273 | 0.72 | 0 | 0 | N/A | N/A | ||
| AKMGY | 216,80 | 222,00 | 16,24 | 0,91 | 9,87 | 324 | 2025.09 | 37 | 8.7 | -2.34 | 3.24 | 8.84 | 9.63 | ||
| AKSA | 10,60 | 10,85 | 16,20 | 1,37 | 31,70 | 2.582 | 2025.09 | 3.885 | 0.66 | -2.3 | -4.33 | 6 | -7.32 | ||
| AKSEN | 67,50 | 70,70 | 44,58 | 1,55 | 18,90 | 2.410 | 2025.09 | 1.226 | 1.97 | -4.53 | -8.41 | -1.96 | 69.43 | ||
| AKSGY | 8,47 | 8,53 | 5,06 | 0,50 | 53,79 | 1.299 | 2025.09 | 2.415 | 0.54 | -0.7 | -3.2 | 5.22 | 21.92 | ||
| AKSUE | 22,66 | 22,82 | 7,03 | 2,01 | 83,22 | -21 | 2025.09 | 66 | -0.32 | -0.7 | -4.87 | 1.07 | 110.01 | ||
| AKYHO | 2,87 | 2,91 | 23,76 | 1,15 | 77,67 | -20 | 2025.09 | 248 | -0.08 | -1.37 | 0.7 | 5.9 | 7.49 | ||
| ALARK | 111,20 | 110,90 | 28,73 | 0,67 | 37,07 | -334 | 2025.09 | 435 | -0.77 | 0.27 | 2.96 | 7.86 | 30.64 | ||
| ALBRK | 8,82 | 8,81 | 1,93 | 1,05 | 40,28 | 9.803 | 2025.09 | 2.500 | 3.92 | 0.11 | -4.55 | 8.62 | 36.34 | ||
| ALCAR | 885,50 | 878,00 | 19,36 | 4,53 | 15,92 | -379 | 2025.09 | 11 | -35.07 | 0.85 | 0.06 | 4.18 | 0.34 | ||
| ALCTL | 137,60 | 143,80 | 16,86 | 1,70 | 34,97 | -113 | 2025.09 | 39 | -2.91 | -4.31 | -0.65 | 30.43 | -3.1 | ||
| ALFAS | 41,12 | 41,50 | 24,72 | 2,85 | 22,97 | -14 | 2025.09 | 368 | -0.04 | -0.92 | -0.1 | 1.53 | -37.81 | ||
| ALGYO | 5,29 | 5,31 | 18,57 | 0,62 | 48,71 | 354 | 2025.09 | 2.029 | 0.17 | -0.38 | 0 | -0.73 | 88.06 | ||
| ALKA | 12,99 | 13,02 | 29,38 | 4,54 | 18,91 | 2 | 2025.09 | 735 | 0 | -0.23 | -1.22 | 11.03 | 59.58 | ||
| ALKIM | 18,90 | 19,03 | 13,52 | 1,30 | 46,84 | -127 | 2025.09 | 300 | -0.42 | -0.68 | -2.58 | 5.47 | 10.59 | ||
| ALKLC | 255,00 | 259,00 | 164,84 | 12,40 | 40,50 | 78 | 2025.09 | 112 | 0.7 | -1.54 | -2.49 | 26.24 | 861.18 | ||
| ALTNY | 15,64 | 15,55 | 51,70 | 3,59 | 39,97 | 82 | 2025.09 | 1.000 | 0.08 | 0.58 | -4.4 | 0.32 | -12.6 | ||
| ALVES | 3,95 | 3,92 | 268,30 | 2,46 | 53,88 | 66 | 2025.09 | 1.600 | 0.04 | 0.77 | -6.4 | 49.85 | 17.84 | ||
| ANELE | 16,16 | 16,03 | 18,83 | 1,51 | 16,39 | 213 | 2025.09 | 265 | 0.8 | 0.81 | -1.04 | -2 | 12.61 | ||
| ANGEN | 11,19 | 11,21 | 0,00 | 1,47 | 35,36 | -295 | 2025.09 | 220 | -1.34 | -0.18 | -3.95 | 2.57 | -16.18 | ||
| ANHYT | 115,40 | 117,20 | 8,86 | 3,86 | 15,06 | 5.599 | 2025.12 | 430 | 13.02 | -1.54 | -6.79 | 13.92 | 21.46 | ||
| ANSGR | 26,90 | 27,02 | 4,23 | 1,30 | 34,73 | 12.732 | 2025.12 | 2.000 | 6.37 | -0.44 | -5.88 | 12.08 | 4.1 | ||
| ARASE | 81,70 | 81,95 | 14,03 | 1,10 | 17,46 | 1.585 | 2025.09 | 250 | 6.34 | -0.31 | -0.61 | 11.61 | 76.78 | ||
| ARCLK | 123,00 | 121,00 | 111,84 | 1,18 | 17,56 | -8.356 | 2025.12 | 676 | -12.37 | 1.65 | 7.89 | 10.31 | -3.98 | ||
| ARDYZ | 43,68 | 46,30 | 25,77 | 3,74 | 39,48 | 181 | 2025.09 | 322 | 0.56 | -5.66 | -7.46 | 13.81 | 21.08 | ||
| ARENA | 28,62 | 29,62 | 1,85 | 1,28 | 50,58 | -925 | 2025.09 | 100 | -9.25 | -3.38 | -3.64 | 0.77 | -17.57 | ||
| ARFYE | 28,46 | 28,54 | 0,00 | 0,00 | 25,70 | -134 | 2025.09 | 183 | -0.73 | -0.28 | -0.63 | -0.14 | N/A | ||
| ARMGD | 86,90 | 85,65 | 22,15 | 4,00 | 16,93 | 573 | 2025.09 | 264 | 2.17 | 1.46 | 4.32 | 7.42 | 148.29 | ||
| ARSAN | 4,47 | 4,07 | 5,26 | 0,83 | 35,46 | -150 | 2025.09 | 1.762 | -0.09 | 9.83 | 4.68 | 28.82 | 92.01 | ||
| ARTMS | 39,00 | 39,54 | 8,45 | 1,23 | 28,33 | 165 | 2025.09 | 70 | 2.36 | -1.37 | 3.61 | 8.88 | 37.32 | ||
| ARZUM | 2,58 | 2,65 | 0,00 | 9,97 | 48,96 | -479 | 2025.09 | 600 | -0.8 | -2.64 | 1.57 | 10.73 | 12.52 | ||
| ASELS | 288,00 | 285,00 | 57,97 | 5,36 | 25,78 | 11.651 | 2025.09 | 4.560 | 2.55 | 1.05 | -5.03 | 9.61 | 236.48 | ||
| ASGYO | 11,26 | 11,30 | 1,08 | 0,43 | 22,89 | -1.385 | 2025.09 | 659 | -2.1 | -0.35 | -0.97 | 4.94 | 0.54 | ||
| ASTOR | 152,00 | 154,90 | 23,55 | 5,18 | 36,74 | 4.759 | 2025.09 | 998 | 4.77 | -1.87 | -4.88 | 22.38 | 27.54 | ||
| ASUZU | 63,55 | 63,65 | 37,54 | 1,20 | 14,44 | 339 | 2025.09 | 252 | 1.35 | -0.16 | 5.13 | 5.92 | 9.46 | ||
| ATAGY | 13,41 | 13,44 | 12,92 | 0,90 | 59,42 | 1 | 2025.09 | 48 | 0.03 | -0.22 | -1.54 | -3.46 | 22.58 | ||
| ATAKP | 56,15 | 57,50 | 30,54 | 1,35 | 20,33 | 38 | 2025.09 | 139 | 0.27 | -2.35 | -3.44 | 8.82 | 45.18 | ||
| ATATP | 149,70 | 152,00 | 7,98 | 3,60 | 19,48 | 1.641 | 2025.09 | 94 | 17.51 | -1.51 | -4.41 | 14.36 | 40.69 | ||
| ATEKS | 101,00 | 91,90 | 307,19 | 0,78 | 21,43 | -114 | 2024.12 | 25 | -4.54 | 9.9 | 30.32 | -12.86 | -34.16 | ||
| ATLAS | 9,07 | 9,56 | 88,83 | 1,15 | 99,80 | 16 | 2025.09 | 60 | 0.27 | -5.13 | 2.25 | 46.29 | 44.7 | ||
| ATSYH | 61,00 | 60,60 | 68,10 | 4,37 | 99,67 | -3 | 2025.09 | 8 | -0.32 | 0.66 | 4.63 | -10.95 | 32.61 | ||
| AVGYO | 12,10 | 13,06 | 215,20 | 0,70 | 52,07 | -59 | 2025.09 | 112 | -0.53 | -7.35 | 9.5 | 25.91 | 54.34 | ||
| AVHOL | 38,14 | 37,98 | 1,77 | 0,90 | 63,29 | 832 | 2025.09 | 37 | 22.32 | 0.42 | -0.88 | -5.5 | 3.59 | ||
| AVOD | 5,11 | 4,65 | 0,00 | 1,17 | 92,78 | -169 | 2025.09 | 270 | -0.62 | 9.89 | -5.37 | 33.77 | 79.3 | ||
| AVPGY | 53,70 | 53,50 | 7,15 | 0,54 | 22,03 | 1.693 | 2025.09 | 400 | 4.23 | 0.37 | -5.37 | 1.32 | -7.44 | ||
| AVTUR | 18,03 | 18,62 | 134,42 | 0,75 | 64,54 | -3 | 2025.09 | 45 | -0.06 | -3.17 | 3.21 | 11.64 | 56.92 | ||
| AYCES | 501,00 | 486,50 | 0,00 | 2,68 | 7,52 | 16 | 2025.09 | 25 | 0.63 | 2.98 | 1.93 | 17.33 | 7.28 | ||
| AYDEM | 25,98 | 27,46 | 0,00 | 0,51 | 18,24 | 313 | 2025.09 | 705 | 0.44 | -5.39 | 3.92 | 20.84 | 20.06 | ||
| AYEN | 27,20 | 27,90 | 82,00 | 0,46 | 16,93 | 62 | 2025.09 | 278 | 0.22 | -2.51 | -2.79 | 8.11 | 1.19 | ||
| AYES | 22,14 | 21,00 | 46,93 | 1,98 | 57,84 | -113 | 2025.06 | 150 | -0.75 | 5.43 | 18.71 | 20.39 | 137.02 | ||
| AYGAZ | 231,20 | 227,00 | 13,92 | 0,79 | 24,16 | 2.749 | 2025.09 | 220 | 12.51 | 1.85 | -3.59 | 13.28 | 66.4 | ||
| AZTEK | 4,64 | 4,70 | 68,77 | 2,16 | 25,53 | -57 | 2025.09 | 1.000 | -0.06 | -1.28 | 2.2 | 11.81 | 5.24 | ||
| BAGFS | 29,68 | 30,40 | 27,09 | 0,58 | 61,20 | 26 | 2025.09 | 135 | 0.19 | -2.37 | -0.74 | 15.58 | 36.77 | ||
| BAHKM | 129,00 | 125,50 | 237,08 | 5,24 | 35,72 | -43 | 2025.09 | 55 | -0.79 | 2.79 | 32.24 | 48.11 | 189.24 | ||
| BAKAB | 39,66 | 40,00 | 0,00 | 1,03 | 17,50 | -150 | 2025.09 | 72 | -2.08 | -0.85 | -0.8 | 5.53 | 22.41 | ||
| BALAT | 103,00 | 100,00 | 0,00 | 28,28 | 97,22 | -43 | 2025.06 | 14 | -3.1 | 3 | -0.58 | 6.79 | 90.39 | ||
| BALSU | 16,51 | 17,43 | 53,51 | 4,87 | 24,99 | -710 | 2025.03 | 1.112 | -0.64 | -5.28 | 4.89 | -1.14 | -4.95 | ||
| BANVT | 169,00 | 168,80 | 13,89 | 1,46 | 8,29 | -967 | 2025.09 | 100 | -9.66 | 0.12 | -1.34 | 4.32 | -42.22 | ||
| BARMA | 45,00 | 43,02 | 50,18 | 2,85 | 25,84 | -25 | 2025.09 | 263 | -0.1 | 4.6 | 12.95 | 21.62 | 172.07 | ||
| BASCM | 15,99 | 15,75 | 9,03 | 1,60 | 7,45 | -35 | 2025.06 | 660 | -0.05 | 1.52 | 3.16 | 15.79 | 47.1 | ||
| BASGZ | 44,26 | 45,34 | 7,67 | 1,14 | 15,28 | 2.969 | 2025.09 | 700 | 4.24 | -2.38 | -3.87 | 1.79 | 56.27 | ||
| BAYRK | 4,55 | 4,76 | 0,00 | 3,53 | 75,78 | -66 | 2025.09 | 250 | -0.26 | -4.41 | -2.99 | -16.82 | 8.77 | ||
| BEGYO | 4,78 | 4,78 | 10,52 | 0,77 | 33,33 | -40 | 2025.09 | 815 | -0.05 | 0 | 0 | 0 | -47.35 | ||
| BERA | 19,70 | 18,29 | 78,79 | 0,48 | 68,88 | 700 | 2025.09 | 683 | 1.02 | 7.71 | 9.32 | 9.44 | 20.49 | ||
| BESLR | 14,00 | 14,28 | 15,92 | 0,62 | 28,00 | -5 | 2025.09 | 662 | -0.01 | -1.96 | -2.37 | 11.64 | 11.55 | ||
| BESTEH | 14,70 | 14,70 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0 | 0 | N/A | N/A | ||
| BEYAZ | 29,16 | 29,20 | 15,32 | 2,28 | 24,54 | 126 | 2025.09 | 100 | 1.27 | -0.14 | -5.57 | -8.3 | 19.13 | ||
| BFREN | 165,00 | 158,20 | 176,16 | 39,34 | 15,45 | 70 | 2025.09 | 123 | 0.57 | 4.3 | 4.5 | 6.73 | 4.45 | ||
| BIENY | 23,86 | 23,82 | 18,58 | 0,70 | 23,00 | -1.650 | 2025.09 | 361 | -4.57 | 0.17 | -0.58 | -0.25 | -23.38 | ||
| BIGCH | 54,90 | 55,00 | 217,92 | 4,17 | 42,49 | 20 | 2025.09 | 107 | 0.19 | -0.18 | -0.18 | 18.47 | 91.55 | ||
| BIGEN | 9,52 | 9,55 | 115,03 | 1,60 | 20,01 | -167 | 2025.09 | 577 | -0.29 | -0.31 | 3.37 | 5.31 | -24.8 | ||
| BIGTK | 284,00 | 280,25 | 250,21 | -182,30 | 21,93 | -23 | 2025.09 | 20 | -1.16 | 1.34 | -0.35 | -0.35 | 49.08 | ||
| BIMAS | 683,00 | 676,50 | 25,45 | 2,69 | 68,20 | 11.253 | 2025.09 | 600 | 18.75 | 0.96 | 2.86 | 15.37 | 23.18 | ||
| BINBN | 188,80 | 189,00 | 173,57 | 10,59 | 15,17 | -180 | 2025.09 | 112 | -1.61 | -0.11 | 4.37 | 4.19 | 87.86 | ||
| BINHO | 9,76 | 8,88 | 0,00 | 0,85 | 37,87 | 3.256 | 2025.09 | 1.290 | 2.52 | 9.91 | 9.66 | 10.03 | -3.8 | ||
| BIOEN | 19,23 | 19,99 | 103,96 | 2,21 | 39,56 | -682 | 2025.09 | 500 | -1.36 | -3.8 | 0.84 | 14.19 | 30.28 | ||
| BIZIM | 31,56 | 31,72 | 0,00 | 8,39 | 32,75 | -825 | 2025.09 | 80 | -10.26 | -0.5 | -1.93 | 18.91 | 14.51 | ||
| BJKAS | 1,56 | 1,57 | 7,35 | 2,67 | 29,83 | -787 | 2025.06 | 4.365 | -0.18 | -0.64 | -1.89 | -4.88 | -55.56 | ||
| BLCYT | 46,26 | 45,70 | 14,36 | 1,17 | 49,07 | -190 | 2025.09 | 100 | -1.9 | 1.23 | 16.23 | 41.3 | 194.65 | ||
| BLUME | 44,78 | 44,00 | 387,21 | 13,31 | 74,83 | 24 | 2025.09 | 175 | 0.13 | 1.77 | -3.37 | -2.95 | 175.91 | ||
| BMSCH | 18,42 | 19,03 | 0,00 | 1,59 | 63,10 | -48 | 2025.09 | 100 | -0.48 | -3.21 | -0.22 | -16.12 | 78.85 | ||
| BMSTL | 112,50 | 109,20 | 0,00 | 12,81 | 49,84 | -27 | 2025.09 | 150 | -0.18 | 3.02 | 10.29 | 27.7 | 244.67 | ||
| BNTAS | 6,51 | 6,58 | 8,36 | 1,10 | 58,81 | 154 | 2025.09 | 242 | 0.64 | -1.06 | -4.69 | 1.88 | 8.37 | ||
| BOBET | 20,50 | 21,02 | 60,40 | 1,16 | 29,97 | -757 | 2025.09 | 380 | -1.99 | -2.47 | -2.01 | 1.18 | -10.22 | ||
| BORLS | 2,63 | 2,62 | 0,00 | 1,63 | 44,07 | -1.597 | 2025.09 | 700 | -2.28 | 0.38 | -2.95 | -33.75 | -86.42 | ||
| BORSK | 6,18 | 6,16 | 32,81 | 0,84 | 29,15 | -129 | 2025.09 | 960 | -0.13 | 0.32 | 0 | 2.83 | 17.71 | ||
| BOSSA | 6,84 | 6,82 | 29,54 | 0,90 | 12,17 | 205 | 2025.09 | 1.300 | 0.16 | 0.29 | -0.73 | 7.72 | 7.04 | ||
| BRISA | 92,30 | 92,45 | 90,51 | 1,24 | 10,22 | -903 | 2025.09 | 305 | -2.96 | -0.16 | 1.32 | 7.26 | 10.64 | ||
| BRKO | 13,50 | 13,00 | 556,04 | 1,05 | 83,95 | -88 | 2025.09 | 140 | -0.63 | 3.85 | 18.42 | 48.19 | 7.48 | ||
| BRKSN | 8,84 | 8,77 | 12,43 | 1,10 | 66,69 | 10 | 2025.09 | 94 | 0.11 | 0.8 | 5.74 | 18.18 | 8.69 | ||
| BRKVY | 113,50 | 115,20 | 18,98 | 5,19 | 24,31 | 242 | 2025.09 | 56 | 4.32 | -1.48 | -2.16 | 12.04 | 96 | ||
| BRLSM | 15,45 | 14,99 | 8,86 | 1,97 | 48,15 | -23 | 2025.09 | 224 | -0.1 | 3.07 | 2.93 | 11.07 | 8.35 | ||
| BRMEN | 10,15 | 10,09 | 0,00 | -149,52 | 64,42 | -26 | 2025.09 | 89 | -0.29 | 0.59 | 1.6 | 5.51 | 292.8 | ||
| BRSAN | 680,00 | 649,00 | 96,83 | 2,61 | 18,66 | 1.534 | 2025.09 | 142 | 10.82 | 4.78 | 5.59 | 18.57 | 74.58 | ||
| BRYAT | 2.330,00 | 2.275,00 | 32,23 | 2,21 | 15,34 | 1.175 | 2025.09 | 28 | 41.76 | 2.42 | 1.22 | 8.62 | 32.21 | ||
| BSOKE | 28,20 | 28,00 | 307,47 | 3,75 | 25,09 | 4 | 2025.09 | 1.600 | 0 | 0.71 | 3.22 | 55.63 | 100.85 | ||
| BTCIM | 4,83 | 4,82 | 696,21 | 1,28 | 60,22 | -27 | 2025.09 | 5.580 | 0 | 0.21 | 0 | 29.49 | 12.33 | ||
| BUCIM | 6,78 | 6,85 | 48,99 | 0,65 | 35,97 | -86 | 2025.09 | 1.500 | -0.06 | -1.02 | -2.87 | -6.22 | -14.51 | ||
| BULGS | 45,60 | 45,76 | 9,94 | 1,88 | 27,05 | 899 | 2025.09 | 268 | 3.35 | -0.35 | -4.8 | 5.31 | 240.55 | ||
| BURCE | 65,50 | 71,10 | 42,95 | 5,05 | 52,68 | -87 | 2025.09 | 84 | -1.04 | -7.88 | 2.66 | -7.09 | 287.34 | ||
| BURVA | 818,50 | 842,00 | 29,10 | 68,94 | 59,73 | -36 | 2025.09 | 7 | -4.92 | -2.79 | 42.22 | 23.45 | 703.24 | ||
| BVSAN | 114,20 | 113,90 | 9,66 | 1,80 | 36,56 | 160 | 2025.09 | 38 | 4.26 | 0.26 | -2.23 | 12.51 | 3.02 | ||
| BYDNR | 37,34 | 36,40 | 0,00 | 2,18 | 21,42 | -83 | 2025.09 | 84 | -0.98 | 2.58 | 11.26 | 20.61 | 69.75 | ||
| CANTE | 1,79 | 1,80 | 0,00 | 0,68 | 64,15 | -2.995 | 2025.09 | 10.000 | -0.3 | -0.56 | 1.36 | 3.83 | 42.86 | ||
| CASA | 99,60 | 100,80 | 51,72 | 2,16 | 97,38 | 2 | 2025.09 | 5 | 0.41 | -1.19 | -3.77 | -13.47 | 30.2 | ||
| CATES | 41,00 | 40,46 | 19,05 | 0,65 | 19,99 | -64 | 2025.09 | 165 | -0.39 | 1.33 | -2.84 | 22.24 | 19.88 | ||
| CCOLA | 72,95 | 73,55 | 14,98 | 2,80 | 29,23 | 14.065 | 2025.09 | 2.798 | 5.03 | -0.82 | 1.46 | 17 | 31.97 | ||
| CELHA | 10,20 | 10,50 | 0,00 | 0,72 | 24,32 | -677 | 2025.09 | 300 | -2.26 | -2.86 | -8.6 | -1.54 | 37.21 | ||
| CEMAS | 6,00 | 6,10 | 0,00 | 1,16 | 97,27 | -515 | 2025.09 | 791 | -0.65 | -1.64 | 3.09 | 47.06 | 107.61 | ||
| CEMTS | 12,12 | 12,30 | 503,78 | 0,95 | 39,99 | 24 | 2025.09 | 500 | 0.05 | -1.46 | -1.62 | 6.13 | 31.65 | ||
| CEMZY | 61,10 | 60,10 | 70,88 | 6,57 | 30,86 | -348 | 2025.09 | 402 | -0.87 | 1.66 | -4.53 | 19.45 | 434.56 | ||
| CEOEM | 21,60 | 21,82 | 76,42 | 2,32 | 50,43 | -11 | 2025.09 | 44 | -0.24 | -1.01 | -2.44 | -7.38 | -28.24 | ||
| CGCAM | 37,10 | 39,56 | 29,93 | 1,50 | 24,99 | 162 | 2025.09 | 168 | 0.96 | -6.22 | -12.71 | 11.08 | 23.26 | ||
| CIMSA | 50,65 | 51,00 | 27,46 | 1,49 | 45,05 | 2.349 | 2025.09 | 946 | 2.48 | -0.69 | -1.55 | 11.66 | -5.3 | ||
| CLEBI | 1.812,00 | 1.798,00 | 13,35 | 5,58 | 10,05 | 2.246 | 2025.09 | 24 | 92.43 | 0.78 | -0.38 | 13.82 | -5.53 | ||
| CMBTN | 1.906,00 | 1.885,00 | 52,66 | 7,41 | 49,49 | -205 | 2025.09 | 2 | -115.92 | 1.11 | -0.37 | -1.09 | -19.54 | ||
| CMENT | 344,00 | 344,75 | 27,76 | 2,11 | 2,70 | 722 | 2025.09 | 87 | 8.29 | -0.22 | 3.69 | 5.36 | -8.27 | ||
| CONSE | 3,30 | 3,20 | 9,18 | 1,36 | 48,81 | 116 | 2025.09 | 771 | 0.15 | 3.12 | 3.45 | 8.91 | 23.6 | ||
| COSMO | 225,00 | 232,60 | 36,84 | 20,44 | 63,72 | 4 | 2025.09 | 6 | 0.58 | -3.27 | -4.66 | -22.48 | 108.33 | ||
| CRDFA | 73,20 | 67,50 | 21,95 | 8,87 | 55,79 | 319 | 2025.09 | 100 | 3.19 | 8.44 | 4.8 | 14.2 | 909.66 | ||
| CRFSA | 126,00 | 129,60 | 0,00 | 28,17 | 10,68 | -4.706 | 2025.09 | 128 | -36.83 | -2.78 | 0.16 | 11.01 | 27.92 | ||
| CUSAN | 30,40 | 27,80 | 0,00 | 2,47 | 25,92 | -398 | 2025.09 | 71 | -5.59 | 9.35 | 2.63 | 38.94 | 31.6 | ||
| CVKMD | 42,10 | 44,00 | 51,98 | 6,80 | 29,87 | 392 | 2025.09 | 1.400 | 0.28 | -4.32 | 4.73 | 43.2 | 326.55 | ||
| CWENE | 31,70 | 31,60 | 15,43 | 2,45 | 35,67 | 2.215 | 2025.12 | 1.078 | 2.05 | 0.32 | -2.22 | 12.97 | 78.59 | ||
| DAGI | 6,23 | 6,14 | 106,27 | 1,57 | 43,81 | -212 | 2025.09 | 400 | -0.53 | 1.47 | 2.13 | -2.81 | 23.86 | ||
| DAPGM | 11,30 | 11,38 | 30,61 | 2,13 | 28,11 | 1.010 | 2025.09 | 2.650 | 0.38 | -0.7 | 4.24 | 1.07 | 60.74 | ||
| DARDL | 2,31 | 2,36 | 19,43 | 0,79 | 31,37 | -1.116 | 2025.09 | 2.344 | -0.48 | -2.12 | -5.33 | 7.44 | 16.26 | ||
| DCTTR | 8,10 | 8,14 | 170,53 | 3,13 | 40,24 | -40 | 2025.09 | 390 | -0.1 | -0.49 | -3.23 | -3.34 | -38.17 | ||
| DENGE | 2,78 | 2,91 | 3,62 | 1,24 | 87,48 | -409 | 2025.09 | 600 | -0.68 | -4.47 | -3.47 | -12.58 | 23.45 | ||
| DERHL | 14,27 | 14,70 | 602,83 | 1,70 | 59,91 | 34 | 2025.09 | 197 | 0.17 | -2.93 | 0 | 5.78 | -23.85 | ||
| DERIM | 37,70 | 38,12 | 27,95 | 3,73 | 26,99 | 30 | 2025.09 | 54 | 0.56 | -1.1 | 2.72 | 6.62 | 9.09 | ||
| DESA | 11,85 | 11,77 | 14,35 | 1,57 | 17,96 | 374 | 2025.09 | 490 | 0.76 | 0.68 | -3.66 | 1.37 | 29.69 | ||
| DESPC | 47,30 | 47,68 | 58,75 | 2,45 | 50,85 | 16 | 2025.09 | 23 | 0.68 | -0.8 | -3.63 | 6.53 | -3.23 | ||
| DEVA | 75,05 | 75,10 | 47,21 | 0,57 | 17,73 | 537 | 2025.09 | 200 | 2.69 | -0.07 | 12.27 | 18.75 | 7.14 | ||
| DGATE | 73,00 | 74,45 | 0,00 | 8,67 | 40,73 | -45 | 2025.09 | 30 | -1.5 | -1.95 | -5.99 | 4.36 | 30.71 | ||
| DGGYO | 31,44 | 31,40 | 38,09 | 0,78 | 5,56 | 33 | 2025.09 | 332 | 0.1 | 0.13 | -1.01 | 0.51 | -23.65 | ||
| DGNMO | 4,99 | 5,05 | 309,64 | 0,76 | 50,04 | -1.779 | 2025.09 | 350 | -5.08 | -1.19 | -2.16 | 2.46 | -30.89 | ||
| DIRIT | 24,98 | 24,70 | 3,62 | 1,67 | 94,87 | -1 | 2025.09 | 11 | -0.14 | 1.13 | 3.22 | -0.08 | 3.57 | ||
| DITAS | 50,40 | 56,00 | 0,00 | 8,69 | 32,57 | -313 | 2025.09 | 170 | -1.84 | -10 | 1.9 | 38.84 | 583.58 | ||
| DMLKTG | 5,80 | 5,82 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | -0.34 | -0.85 | 0.17 | N/A | ||
| DMRGD | 3,88 | 3,82 | 30,03 | 3,35 | 46,52 | 42 | 2025.09 | 1.482 | 0.03 | 1.57 | 11.17 | 20.87 | 141.14 | ||
| DMSAS | 9,22 | 9,17 | 6,81 | 1,36 | 52,60 | -94 | 2025.09 | 200 | -0.47 | 0.55 | -7.62 | 0.88 | -7.71 | ||
| DNISI | 22,74 | 22,40 | 246,56 | 2,19 | 44,30 | -62 | 2025.09 | 120 | -0.52 | 1.52 | 1.97 | 16.74 | -9.76 | ||
| DOAS | 230,40 | 226,30 | 7,66 | 0,76 | 39,47 | 5.052 | 2025.09 | 220 | 22.96 | 1.81 | 0.48 | 10.66 | 37.18 | ||
| DOCO | 10.140,00 | 9.887,50 | 23,70 | 5,48 | 85,99 | 2.604 | 2025.06 | 11 | 237.08 | 2.55 | -1.29 | -3.61 | 38.39 | ||
| DOFER | 32,46 | 32,86 | 0,00 | 1,45 | 33,12 | 8 | 2025.09 | 56 | 0.14 | -1.22 | -4.36 | -26.03 | 21.3 | ||
| DOFRB | 94,70 | 95,30 | 79,85 | 8,23 | 29,02 | 37 | 2025.09 | 155 | 0.24 | -0.63 | -5.39 | 11.28 | N/A | ||
| DOGUB | 32,00 | 31,98 | 0,00 | 17,85 | 43,85 | -36 | 2025.09 | 39 | -0.93 | 0.06 | 1.39 | -33.44 | 72.79 | ||
| DOHOL | 20,76 | 20,54 | 56,18 | 0,70 | 35,65 | -384 | 2025.09 | 2.617 | -0.15 | 1.07 | -4.42 | 13.69 | 56.15 | ||
| DOKTA | 25,50 | 25,92 | 56,39 | 1,19 | 9,88 | -651 | 2025.09 | 324 | -2.01 | -1.62 | -6.04 | 3.57 | 14.35 | ||
| DSTKF | 852,50 | 855,00 | 82,49 | 25,85 | 24,65 | 2.584 | 2025.09 | 333 | 7.75 | -0.29 | 6.56 | 25.64 | 1400.88 | ||
| DUNYH | 111,30 | 109,90 | 7,38 | 3,79 | 59,09 | 331 | 2025.09 | 37 | 9 | 1.27 | 3.53 | 1.27 | 132.36 | ||
| DURDO | 3,67 | 3,70 | 0,00 | 1,25 | 33,43 | -224 | 2025.09 | 500 | -0.45 | -0.81 | -5.66 | -4.92 | 7.31 | ||
| DURKN | 17,31 | 16,70 | 22,44 | 1,02 | 32,01 | 83 | 2025.09 | 133 | 0.63 | 3.65 | -4.68 | 12.18 | 7.97 | ||
| DYOBY | 13,88 | 14,30 | 12,41 | 0,59 | 25,26 | -415 | 2025.09 | 300 | -1.38 | -2.94 | 0.95 | 6.12 | -42.31 | ||
| DZGYO | 8,76 | 8,75 | 6,36 | 0,67 | 28,04 | 57 | 2025.09 | 400 | 0.14 | 0.11 | -1.57 | 11.03 | 19.84 | ||
| EBEBK | 60,70 | 60,90 | 817,94 | 2,10 | 22,80 | 41 | 2025.09 | 160 | 0.25 | -0.33 | 0.75 | 6.12 | 4.91 | ||
| ECILC | 108,00 | 113,90 | 28,18 | 1,29 | 18,74 | 2.570 | 2025.09 | 685 | 3.75 | -5.18 | -8.78 | 17.39 | 160.93 | ||
| ECOGR | 23,92 | 24,24 | 71,00 | 0,86 | 20,36 | 204 | 2025.09 | 540 | 0.38 | -1.32 | -3.78 | -1.81 | N/A | ||
| ECZYT | 312,25 | 328,50 | 37,19 | 1,27 | 18,33 | 987 | 2025.09 | 105 | 9.4 | -4.95 | -5.38 | 4 | 70.56 | ||
| EDATA | 9,60 | 9,29 | 157,99 | 4,44 | 36,10 | 1 | 2025.09 | 402 | 0 | 3.34 | 4.8 | 14.15 | 115.25 | ||
| EDIP | 36,66 | 36,50 | 2,21 | 0,38 | 47,84 | 448 | 2025.09 | 65 | 6.89 | 0.44 | -0.38 | 4.68 | 81.67 | ||
| EFOR | 23,18 | 22,44 | 162,33 | 12,88 | 24,79 | -606 | 2025.09 | 2.178 | -0.28 | 3.3 | 1.76 | -0.26 | 107.19 | ||
| EGEEN | 7.190,00 | 7.187,50 | 76,40 | 2,95 | 36,00 | 85 | 2025.09 | 3 | 26.96 | 0.03 | -2.97 | -6.23 | -23.03 | ||
| EGEGY | 32,56 | 32,96 | 19,16 | 5,18 | 31,61 | 390 | 2025.09 | 200 | 1.95 | -1.21 | 1.69 | 29.21 | 116.78 | ||
| EGEPO | 10,80 | 10,87 | 1.057,64 | 3,12 | 21,06 | -10 | 2025.09 | 500 | -0.02 | -0.64 | 2.86 | 18.81 | 74.47 | ||
| EGGUB | 95,50 | 96,50 | 18,69 | 1,20 | 45,46 | 439 | 2025.09 | 100 | 4.39 | -1.04 | 1.11 | 1.22 | 42.99 | ||
| EGPRO | 25,20 | 25,20 | 14,12 | 1,66 | 13,12 | 754 | 2025.09 | 545 | 1.38 | 0 | -2.7 | -1.1 | 9.02 | ||
| EGSER | 3,19 | 3,23 | 0,00 | 1,08 | 34,32 | -922 | 2025.09 | 720 | -1.28 | -1.24 | 2.9 | 7.41 | -10.39 | ||
| EKGYO | 23,76 | 24,04 | 4,04 | 0,70 | 48,35 | 10.336 | 2025.09 | 3.800 | 2.72 | -1.16 | -6.82 | 11.65 | 71.24 | ||
| EKIZ | 130,00 | 132,20 | 157,43 | 3,28 | 63,39 | 1 | 2025.09 | 9 | 0.11 | -1.66 | -5.11 | -5.59 | 163.69 | ||
| EKOS | 5,80 | 5,84 | 34,27 | 1,97 | 27,40 | -129 | 2025.09 | 1.128 | -0.11 | -0.68 | -1.86 | 4.32 | -0.6 | ||
| EKSUN | 5,68 | 5,78 | 0,00 | 1,51 | 27,24 | -262 | 2025.09 | 600 | -0.44 | -1.73 | -3.24 | 5.58 | -10.13 | ||
| ELITE | 32,62 | 33,52 | 20,59 | 2,01 | 31,29 | 225 | 2025.09 | 130 | 1.74 | -2.68 | -1.75 | 18.45 | -12.6 | ||
| EMKEL | 22,04 | 20,04 | 1.403,32 | 3,38 | 75,19 | -8 | 2025.09 | 150 | -0.05 | 9.98 | 8.36 | -18.43 | 29.04 | ||
| EMNIS | 162,30 | 162,30 | 324,02 | 5,06 | 34,02 | -28 | 2025.09 | 6 | -4.56 | 0 | -1.04 | -4.87 | -45.12 | ||
| ENDAE | 14,68 | 14,45 | 46,06 | 0,63 | 26,57 | -117 | 2025.09 | 437 | -0.27 | 1.59 | -0.68 | -0.47 | -10.21 | ||
| ENERY | 9,42 | 9,67 | 21,24 | 1,75 | 20,90 | 4.355 | 2025.09 | 9.000 | 0.48 | -2.59 | -5.04 | -1.67 | 162.76 | ||
| ENJSA | 106,20 | 107,00 | 0,00 | 1,40 | 19,99 | 445 | 2025.09 | 1.181 | 0.38 | -0.75 | 1.43 | 14.44 | 83.34 | ||
| ENKAI | 94,50 | 96,10 | 16,87 | 1,60 | 8,26 | 26.278 | 2025.09 | 6.000 | 4.38 | -1.66 | -3.42 | 15.46 | 103.12 | ||
| ENSRI | 27,50 | 25,40 | 45,50 | 10,81 | 23,30 | -38 | 2025.09 | 546 | -0.07 | 8.27 | 16.53 | 50.68 | 610.23 | ||
| ENTRA | 10,87 | 10,86 | 45,64 | 0,65 | 20,01 | -549 | 2025.09 | 1.845 | -0.3 | 0.09 | -2.07 | 4.82 | 41.17 | ||
| EPLAS | 7,00 | 7,01 | 0,00 | 0,40 | 71,64 | -141 | 2025.09 | 191 | -0.74 | -0.14 | 1.89 | 36.19 | 17.06 | ||
| ERBOS | 210,10 | 210,00 | 0,00 | 1,35 | 58,14 | -166 | 2025.09 | 20 | -8.32 | 0.05 | 0.53 | 12.47 | 21.03 | ||
| ERCB | 62,00 | 64,30 | 216,84 | 2,74 | 45,63 | -83 | 2025.09 | 78 | -1.06 | -3.58 | -11.17 | -12.31 | -30.61 | ||
| EREGL | 29,02 | 28,70 | 40,00 | 0,73 | 47,26 | 2.384 | 2025.09 | 7.000 | 0.34 | 1.11 | 2.98 | 17.39 | 25.08 | ||
| ERSU | 17,67 | 17,65 | 68,99 | 1,54 | 65,45 | -114 | 2025.09 | 36 | -3.17 | 0.11 | -1.83 | -3.02 | 9.75 | ||
| ESCAR | 27,60 | 26,90 | 7,02 | 2,25 | 20,37 | -1.461 | 2025.09 | 500 | -2.92 | 2.6 | -1.29 | 7.48 | -39.78 | ||
| ESCOM | 3,67 | 3,73 | 5,58 | 1,24 | 65,77 | 7 | 2025.09 | 705 | 0.01 | -1.61 | 1.1 | 5.76 | 5.55 | ||
| ESEN | 3,90 | 3,86 | 7,98 | 0,63 | 37,49 | 240 | 2025.09 | 1.820 | 0.13 | 1.04 | -0.76 | -25.86 | -0.66 | ||
| ETILR | 4,04 | 4,06 | 20,27 | 2,05 | 62,05 | -14 | 2025.09 | 240 | -0.06 | -0.49 | -1.46 | 2.28 | 37.7 | ||
| ETYAT | 26,48 | 26,30 | 0,00 | 7,79 | 86,93 | -16 | 2025.09 | 20 | -0.82 | 0.68 | 8.61 | 2.24 | 152.91 | ||
| EUHOL | 13,06 | 13,54 | 0,00 | 1,44 | 88,56 | 57 | 2025.09 | 150 | 0.38 | -3.55 | -9.93 | 28.16 | 67.87 | ||
| EUKYO | 16,48 | 16,61 | 0,00 | 4,26 | 99,36 | -17 | 2025.09 | 20 | -0.84 | -0.78 | 0.55 | -1.73 | 32.9 | ||
| EUPWR | 39,70 | 40,60 | 36,10 | 2,58 | 30,21 | 633 | 2025.09 | 660 | 0.96 | -2.22 | -4.34 | 15.07 | 7.7 | ||
| EUREN | 5,06 | 5,06 | 5,94 | 1,03 | 49,47 | 1.251 | 2025.09 | 2.100 | 0.6 | 0 | 0.6 | -18.91 | 22.82 | ||
| EUYO | 17,84 | 16,86 | 0,00 | 4,52 | 99,65 | -13 | 2025.09 | 20 | -0.66 | 5.81 | 14.43 | 28.35 | 41.25 | ||
| EYGYO | 3,40 | 3,38 | 3.896,32 | 1,12 | 35,45 | -277 | 2025.09 | 700 | -0.4 | 0.59 | -12.14 | -12.37 | 63.86 | ||
| FADE | 15,71 | 15,72 | 5,02 | 0,77 | 49,71 | 20 | 2025.09 | 84 | 0.23 | -0.06 | 0.71 | 16.54 | 3.56 | ||
| FENER | 3,34 | 3,39 | 5,97 | -55,50 | 37,63 | 9 | 2025.06 | 6.250 | 0 | -1.47 | 0.3 | 6.03 | -10.98 | ||
| FLAP | 8,95 | 9,07 | 40,10 | 0,87 | 74,48 | 6 | 2025.09 | 94 | 0.07 | -1.32 | 1.59 | 3.35 | -0.53 | ||
| FMIZP | 320,25 | 322,50 | 57,39 | 7,17 | 22,16 | 58 | 2025.09 | 14 | 4.04 | -0.7 | -1.39 | 1.03 | 9.37 | ||
| FONET | 3,15 | 3,32 | 16,69 | 1,95 | 61,56 | 106 | 2025.09 | 936 | 0.11 | -5.12 | -1.25 | 5.7 | 33.14 | ||
| FORMT | 3,71 | 3,65 | 63,56 | 2,00 | 94,30 | -125 | 2025.09 | 1.076 | -0.12 | 1.64 | 26.62 | 23.67 | 32.59 | ||
| FORTE | 87,05 | 88,00 | 3,13 | 3,00 | 32,82 | 1.801 | 2025.09 | 67 | 26.88 | -1.08 | -6.4 | -7.88 | 49.31 | ||
| FRIGO | 8,85 | 8,52 | 37,59 | 2,33 | 89,38 | -359 | 2025.09 | 294 | -1.22 | 3.87 | 11.32 | 24.46 | 104.72 | ||
| FRMPL | 37,60 | 38,74 | 31,50 | 0,00 | 24,99 | 117 | 2025.09 | 160 | 0.73 | -2.94 | -3.79 | 13.05 | N/A | ||
| FROTO | 115,70 | 115,20 | 11,00 | 2,56 | 17,74 | 22.364 | 2025.09 | 3.509 | 6.37 | 0.43 | 1.76 | 17.94 | 35.89 | ||
| FZLGY | 12,02 | 12,02 | 51,10 | 3,29 | 20,10 | 238 | 2025.09 | 1.250 | 0.19 | 0 | -4.6 | -18.29 | 47.2 | ||
| GARAN | 154,80 | 154,30 | 5,88 | 1,46 | 13,98 | 84.042 | 2025.12 | 4.200 | 20.01 | 0.32 | -4.03 | 6.17 | 24.82 | ||
| GARFA | 28,62 | 28,66 | 5,34 | 2,15 | 8,36 | 2.130 | 2025.12 | 398 | 5.36 | -0.14 | -9.14 | 5.76 | 54.79 | ||
| GATEG | 343,50 | 353,00 | 209,66 | 55,29 | 71,18 | 22 | 2025.09 | 8 | 2.83 | -2.69 | -0.36 | 23.56 | 477.31 | ||
| GEDIK | 5,90 | 5,93 | 8,64 | 2,52 | 13,53 | 1.206 | 2025.09 | 2.000 | 0.6 | -0.51 | -0.17 | -1.34 | 78.73 | ||
| GEDZA | 28,66 | 28,82 | 36,67 | 1,27 | 52,67 | 39 | 2025.09 | 47 | 0.84 | -0.56 | -3.95 | 6.15 | -24.1 | ||
| GENIL | 120,90 | 118,70 | 51,06 | 3,71 | 23,87 | 664 | 2025.09 | 300 | 2.21 | 1.85 | 0.33 | -32.31 | 4.93 | ||
| GENTS | 10,33 | 10,76 | 61,38 | 2,48 | 54,86 | 71 | 2025.09 | 750 | 0.09 | -4 | -18.02 | 0.58 | 134.88 | ||
| GEREL | 17,87 | 16,44 | 9,13 | 1,54 | 52,28 | -210 | 2025.09 | 240 | -0.87 | 8.7 | -1.87 | -4.85 | 104.23 | ||
| GESAN | 55,05 | 56,05 | 21,33 | 1,94 | 30,80 | 816 | 2025.09 | 460 | 1.77 | -1.78 | -0.72 | 14.02 | 12.21 | ||
| GIPTA | 57,90 | 57,70 | 12,29 | 2,13 | 39,07 | 604 | 2025.09 | 132 | 4.58 | 0.35 | -3.58 | -15.54 | 28.63 | ||
| GLBMD | 12,86 | 12,86 | 78,65 | 2,64 | 24,47 | -41 | 2025.09 | 118 | -0.35 | 0 | 0.63 | -1.3 | 28.99 | ||
| GLCVY | 74,90 | 70,25 | 7,18 | 3,01 | 18,86 | 1.134 | 2025.09 | 140 | 8.12 | 6.62 | -0.4 | -2.79 | 61.3 | ||
| GLRMK | 184,90 | 187,00 | 12,68 | 3,63 | 12,01 | 3.781 | 2025.09 | 323 | 11.72 | -1.12 | -5.08 | 5.78 | 31.6 | ||
| GLRYH | 4,63 | 4,67 | 5,49 | 0,65 | 79,42 | 513 | 2025.09 | 600 | 0.86 | -0.86 | 7.93 | 17.81 | 52.81 | ||
| GLYHO | 15,31 | 15,36 | 6,25 | 2,61 | 59,17 | 2.085 | 2025.09 | 1.950 | 1.07 | -0.33 | 4.22 | 28.55 | 168.31 | ||
| GMTAS | 25,96 | 25,58 | 309,44 | 2,18 | 88,80 | -60 | 2025.09 | 300 | -0.2 | 1.49 | 5.53 | 3.88 | 411.12 | ||
| GOKNR | 21,64 | 21,66 | 7,32 | 0,78 | 50,70 | 649 | 2025.09 | 350 | 1.85 | -0.09 | -4.59 | 7.55 | -1.8 | ||
| GOLTS | 353,00 | 347,50 | 43,45 | 0,65 | 57,59 | 111 | 2025.09 | 18 | 6.14 | 1.58 | -1.33 | 7.95 | -15.13 | ||
| GOODY | 15,71 | 15,89 | 0,00 | 1,38 | 25,20 | -1.590 | 2025.09 | 270 | -5.89 | -1.13 | 0.38 | 5.58 | -7.04 | ||
| GOZDE | 25,90 | 26,48 | 0,00 | 0,35 | 30,39 | -2.250 | 2025.09 | 385 | -5.84 | -2.19 | 1.49 | 16.35 | 9.28 | ||
| GRNYO | 17,86 | 18,35 | 0,00 | 7,19 | 96,34 | -12 | 2025.09 | 38 | -0.33 | -2.67 | -0.78 | 16.88 | 93.92 | ||
| GRSEL | 351,50 | 361,00 | 14,97 | 3,99 | 29,05 | 1.846 | 2025.09 | 102 | 18.1 | -2.63 | -7.56 | 10.19 | 55.15 | ||
| GRTHO | 252,75 | 239,50 | 29,36 | 3,94 | 29,07 | 900 | 2025.09 | 125 | 7.2 | 5.53 | 14.06 | 5.09 | 37.66 | ||
| GSDDE | 9,89 | 9,95 | 0,00 | 0,56 | 31,97 | -143 | 2025.09 | 150 | -0.95 | -0.6 | 0.61 | -4.07 | 17.04 | ||
| GSDHO | 4,92 | 4,97 | 29,90 | 0,42 | 58,74 | -235 | 2025.09 | 1.000 | -0.24 | -1.01 | -2.38 | 9.33 | 36.67 | ||
| GSRAY | 1,16 | 1,17 | 5,70 | 1,02 | 39,96 | 1.374 | 2025.06 | 13.500 | 0.1 | -0.85 | -1.69 | -0.85 | -23.33 | ||
| GUBRF | 519,00 | 504,00 | 28,61 | 6,35 | 21,10 | 4.037 | 2025.09 | 334 | 12.09 | 2.98 | 8.01 | 42.19 | 86.69 | ||
| GUNDG | 233,80 | 259,75 | 0,00 | 11,97 | 27,04 | -62 | 2025.09 | 39 | -1.58 | -9.99 | 7 | -19.59 | 366.37 | ||
| GWIND | 26,24 | 26,70 | 14,54 | 1,05 | 29,95 | 735 | 2025.09 | 540 | 1.36 | -1.72 | -0.83 | 9.79 | -4.8 | ||
| GZNMI | 45,10 | 43,48 | 522,54 | 2,08 | 51,85 | -16 | 2025.09 | 65 | -0.24 | 3.73 | -1.83 | -6.24 | -36.92 | ||
| HALKB | 43,42 | 43,92 | 12,95 | 1,58 | 8,49 | 20.204 | 2025.09 | 7.185 | 2.81 | -1.14 | -0.37 | 2.45 | 130.34 | ||
| HATEK | 15,15 | 15,05 | 0,00 | 0,53 | 71,08 | 0 | 2025.09 | 63 | 0 | 0.66 | -0.79 | 2.78 | -11.35 | ||
| HATSN | 44,52 | 45,86 | 21,42 | 1,70 | 19,98 | -191 | 2025.12 | 222 | -0.86 | -2.92 | 4.65 | 13.98 | 1.97 | ||
| HDFGS | 3,14 | 3,24 | 15,62 | 1,10 | 78,71 | -69 | 2025.09 | 1.130 | -0.06 | -3.09 | 5.37 | -16.71 | 90.42 | ||
| HEDEF | 63,10 | 65,05 | 278,95 | 26,68 | 7,94 | 403 | 2025.09 | 1.875 | 0.22 | -3 | 23.48 | 27.89 | 1334.09 | ||
| HEKTS | 3,18 | 3,24 | 0,00 | 1,82 | 44,56 | -2.482 | 2025.09 | 8.430 | -0.29 | -1.85 | -5.36 | 6.71 | -11.17 | ||
| HKTM | 14,20 | 13,60 | 0,00 | 1,49 | 66,24 | -44 | 2025.09 | 105 | -0.42 | 4.41 | 19.73 | 25.55 | -17.63 | ||
| HLGYO | 4,47 | 4,54 | 3,94 | 0,39 | 20,62 | 4.427 | 2025.09 | 3.840 | 1.15 | -1.54 | -1.11 | 11.19 | 71.13 | ||
| HOROZ | 62,90 | 62,50 | 11,66 | 1,55 | 24,05 | 1 | 2025.09 | 90 | 0.01 | 0.64 | -0.55 | 2.95 | -11.35 | ||
| HRKET | 82,35 | 82,40 | 47,60 | 1,17 | 20,75 | 143 | 2025.09 | 115 | 1.24 | -0.06 | 1.17 | 15.5 | 19.96 | ||
| HTTBT | 44,56 | 46,22 | 35,92 | 4,81 | 27,59 | 287 | 2025.09 | 300 | 0.96 | -3.59 | -1.63 | 5.79 | 10.85 | ||
| HUBVC | 3,63 | 3,32 | 0,00 | 1,39 | 84,38 | -302 | 2025.09 | 280 | -1.08 | 9.34 | 17.48 | 36.98 | 76.21 | ||
| HUNER | 3,26 | 3,28 | 9,19 | 0,65 | 66,93 | -96 | 2025.09 | 1.000 | -0.1 | -0.61 | 0 | 2.84 | -7.39 | ||
| HURGZ | 5,58 | 5,50 | 0,00 | 1,43 | 18,70 | -876 | 2025.09 | 592 | -1.48 | 1.45 | -5.74 | 6.49 | 16.49 | ||
| ICBCT | 14,11 | 14,10 | 0,00 | 4,00 | 7,14 | -949 | 2025.09 | 860 | -1.1 | 0.07 | -1.67 | 1.07 | 7.63 | ||
| ICUGS | 2,62 | 2,64 | 11,35 | 1,58 | 96,63 | -17 | 2025.09 | 348 | -0.05 | -0.76 | -2.6 | -1.13 | -56.25 | ||
| IDGYO | 4,14 | 4,29 | 0,00 | 2,09 | 78,91 | -35 | 2025.09 | 150 | -0.23 | -3.5 | -3.04 | 10.99 | 53.33 | ||
| IEYHO | 77,15 | 77,20 | 18,42 | 13,54 | 49,70 | -409 | 2025.09 | 544 | -0.75 | -0.06 | 2.19 | 11.41 | 691.28 | ||
| IHAAS | 48,30 | 51,65 | 0,00 | 23,20 | 34,37 | -86 | 2025.12 | 163 | -0.53 | -6.49 | -24.94 | 19.55 | 178.39 | ||
| IHEVA | 2,32 | 2,35 | 12,17 | 0,43 | 72,16 | -57 | 2025.09 | 351 | -0.16 | -1.28 | -1.28 | 5.45 | 3.57 | ||
| IHGZT | 1,54 | 1,55 | 4,00 | 0,35 | 59,29 | -143 | 2025.09 | 800 | -0.18 | -0.65 | -1.91 | 0 | 17.56 | ||
| IHLAS | 2,28 | 2,28 | 1,58 | 0,79 | 83,81 | -1.636 | 2025.09 | 1.500 | -1.09 | 0 | -0.44 | 1.33 | 3.17 | ||
| IHLGM | 2,02 | 2,00 | 0,00 | 1,75 | 74,81 | 118 | 2025.09 | 1.000 | 0.12 | 1 | -1.94 | 1.51 | 26.25 | ||
| IHYAY | 1,89 | 1,89 | 0,00 | 1,48 | 73,84 | -409 | 2025.09 | 450 | -0.91 | 0 | -3.08 | -1.56 | -30.26 | ||
| IMASM | 4,37 | 4,42 | 62,03 | 1,30 | 67,25 | -209 | 2025.09 | 925 | -0.23 | -1.13 | -9.9 | -8.77 | 63.67 | ||
| INDES | 8,31 | 8,51 | 15,89 | 0,99 | 61,23 | 334 | 2025.09 | 750 | 0.45 | -2.35 | -4.59 | 10.07 | 4.79 | ||
| INFO | 4,17 | 4,15 | 6,76 | 1,48 | 68,49 | 598 | 2025.09 | 960 | 0.62 | 0.48 | -4.58 | 10.32 | 72.31 | ||
| INGRM | 426,25 | 435,00 | 95,37 | 5,14 | 8,39 | -84 | 2025.09 | 24 | -3.51 | -2.01 | -1.79 | 3.71 | 5.77 | ||
| INTEK | 266,50 | 265,00 | 180,34 | 7,02 | 25,12 | 62 | 2025.06 | 8 | 7.74 | 0.57 | -2.65 | -0.84 | -36.55 | ||
| INTEM | 385,00 | 379,00 | 0,00 | 8,88 | 12,62 | 20 | 2025.09 | 19 | 1.05 | 1.58 | 9.38 | 37.25 | 84.03 | ||
| INVEO | 9,06 | 9,08 | 2,51 | 0,72 | 18,93 | 2.746 | 2025.09 | 1.000 | 2.75 | -0.22 | 3.19 | 6.21 | 27.61 | ||
| INVES | 229,00 | 232,00 | 28,19 | 1,84 | 19,98 | -1.240 | 2025.09 | 188 | -6.61 | -1.29 | -6.95 | -33.14 | 23.85 | ||
| ISATR | 4.950.000,00 | 4.950.000,00 | 1.650.000,00 | 292.294,07 | 23,92 | 67.441 | 2025.12 | 0 | 67440674.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 83,25 | 84,00 | 4,32 | 0,48 | 43,96 | -926 | 2025.06 | 32 | -28.6 | -0.89 | -0.83 | -6.41 | -17.67 | ||
| ISBTR | 459.997,50 | 460.997,50 | 171.024,71 | 27.162,37 | 25,61 | 67.441 | 2025.12 | 0 | 2325540.51 | -0.22 | 0 | 9.26 | -12.3 | ||
| ISCTR | 16,49 | 16,58 | 6,11 | 0,97 | 32,35 | 67.441 | 2025.12 | 25.000 | 2.7 | -0.54 | -1.02 | 14.04 | 20.99 | ||
| ISDMR | 43,48 | 42,30 | 11,74 | 0,89 | 5,06 | 4.630 | 2025.09 | 2.900 | 1.6 | 2.79 | 6.78 | 17.9 | 15.47 | ||
| ISFIN | 20,00 | 20,00 | 3,83 | 1,15 | 38,95 | 3.630 | 2025.12 | 695 | 5.22 | 0 | -7.32 | 14.09 | 56.25 | ||
| ISGSY | 84,90 | 88,55 | 2,98 | 0,98 | 36,69 | 2.115 | 2025.09 | 85 | 24.87 | -4.12 | 15.67 | 18.49 | 114.83 | ||
| ISGYO | 23,22 | 23,40 | 72,28 | 0,46 | 38,95 | -253 | 2025.09 | 959 | -0.26 | -0.77 | -3.65 | 8.71 | 19.08 | ||
| ISKPL | 11,11 | 11,29 | 54,87 | 6,71 | 32,77 | 200 | 2025.09 | 1.500 | 0.13 | -1.59 | -2.97 | -2.97 | 269.35 | ||
| ISKUR | 3.000.000,00 | 3.000.000,00 | 0,00 | 0,02 | 28,43 | 67.441 | 2025.12 | 0 | 27437215.16 | 0 | 0 | -16.67 | N/A | ||
| ISMEN | 46,54 | 47,32 | 10,07 | 2,43 | 29,20 | 4.800 | 2025.09 | 1.500 | 3.2 | -1.65 | -3.16 | 12.04 | 25.18 | ||
| ISSEN | 7,43 | 7,53 | 0,00 | 0,61 | 19,37 | -898 | 2025.09 | 424 | -2.12 | -1.33 | -1.46 | 2.48 | -12.14 | ||
| ISYAT | 9,50 | 9,32 | 0,00 | 2,46 | 67,21 | -27 | 2025.09 | 161 | -0.17 | 1.93 | 3.83 | 11.63 | 19.95 | ||
| IZENR | 9,59 | 9,54 | 65,76 | 1,48 | 37,41 | 277 | 2025.09 | 2.444 | 0.11 | 0.52 | 0.63 | 4.24 | 94.52 | ||
| IZFAS | 56,00 | 55,40 | 2.201,59 | 56,17 | 56,70 | -80 | 2025.09 | 177 | -0.45 | 1.08 | 3.13 | 1.45 | 143.22 | ||
| IZINV | 64,95 | 65,40 | 74,68 | 3,26 | 70,12 | -47 | 2025.09 | 18 | -2.67 | -0.69 | -0.76 | -0.92 | 69.94 | ||
| IZMDC | 7,65 | 7,67 | 14,88 | 0,62 | 29,05 | -735 | 2025.09 | 1.500 | -0.49 | -0.26 | 4.79 | 12.5 | 44.07 | ||
| JANTS | 19,31 | 19,45 | 24.311,15 | 2,13 | 17,10 | -36 | 2025.09 | 700 | -0.05 | -0.72 | -2.43 | -2.43 | -22.47 | ||
| KAPLM | 391,00 | 393,00 | 0,00 | 7,40 | 17,05 | -206 | 2025.09 | 20 | -10.28 | -0.51 | -0.26 | 41.67 | 114.84 | ||
| KAREL | 9,00 | 9,08 | 0,00 | 5,64 | 39,87 | -1.451 | 2025.09 | 806 | -1.8 | -0.88 | -2.07 | 3.09 | 1.12 | ||
| KARSN | 10,02 | 10,03 | 16,60 | 1,48 | 39,40 | -676 | 2025.09 | 900 | -0.75 | -0.1 | 0.91 | 8.79 | -11.09 | ||
| KARTN | 80,10 | 80,85 | 0,00 | 2,21 | 21,74 | -780 | 2025.09 | 75 | -10.4 | -0.93 | -0.74 | 1.91 | -27.18 | ||
| KATMR | 2,83 | 2,82 | 7,93 | 0,74 | 79,77 | 528 | 2025.09 | 2.153 | 0.25 | 0.35 | -3.74 | -7.82 | 90.96 | ||
| KAYSE | 4,93 | 4,89 | 0,00 | 0,37 | 27,11 | -2.451 | 2025.06 | 3.000 | -0.82 | 0.82 | 0.61 | 4.89 | 14.36 | ||
| KBORU | 17,76 | 18,40 | 11,99 | 2,51 | 23,98 | 617 | 2025.09 | 600 | 1.03 | -3.48 | 13.92 | 22.15 | 39.45 | ||
| KCAER | 10,97 | 10,97 | 38,49 | 1,78 | 25,79 | 445 | 2025.09 | 1.915 | 0.23 | 0 | -4.86 | 4.78 | -5.08 | ||
| KCHOL | 205,20 | 204,50 | 77,78 | 0,81 | 26,35 | 14.352 | 2025.09 | 2.536 | 5.66 | 0.34 | -1.2 | 12.13 | 29.85 | ||
| KENT | 556,50 | 595,00 | 677,51 | 27,14 | 0,53 | -314 | 2025.09 | 330 | -0.95 | -6.47 | 7.65 | 18.76 | -12.55 | ||
| KERVN | 2,05 | 2,05 | 6,30 | 0,71 | 37,04 | -650 | 2025.09 | 589 | -1.1 | 0 | -0.97 | -0.49 | -1.91 | ||
| KFEIN | 9,24 | 9,23 | 9,32 | 1,61 | 74,72 | -55 | 2025.09 | 198 | -0.28 | 0.11 | -0.86 | 6.57 | -11.82 | ||
| KGYO | 7,15 | 7,12 | 153,02 | 3,97 | 31,43 | -86 | 2025.09 | 1.000 | -0.09 | 0.42 | -0.28 | 33.64 | 177.02 | ||
| KIMMR | 15,41 | 15,76 | 11,38 | 0,95 | 27,07 | 298 | 2025.09 | 240 | 1.24 | -2.22 | -1.22 | 18.45 | 47.32 | ||
| KLGYO | 6,65 | 6,83 | 42,87 | 0,41 | 46,09 | -731 | 2025.09 | 1.395 | -0.52 | -2.64 | -7.77 | -3.2 | 36.83 | ||
| KLKIM | 41,50 | 41,16 | 16,18 | 3,19 | 26,08 | 754 | 2025.09 | 460 | 1.64 | 0.83 | 4.32 | 17.5 | 35.59 | ||
| KLMSN | 29,34 | 29,76 | 0,00 | 0,54 | 31,70 | -186 | 2025.09 | 79 | -2.35 | -1.41 | -2.27 | -2.27 | 11.39 | ||
| KLNMA | 9,17 | 9,20 | 11,14 | 2,96 | 0,91 | 6.420 | 2025.09 | 10.000 | 0.64 | -0.33 | -3.78 | -3.47 | 13.07 | ||
| KLRHO | 565,00 | 615,50 | 481,84 | 30,95 | 20,99 | 1.033 | 2025.09 | 1.625 | 0.64 | -8.2 | -4.24 | 29.36 | 1882.46 | ||
| KLSER | 28,30 | 29,00 | 0,00 | 2,05 | 21,23 | -1.993 | 2025.09 | 515 | -3.87 | -2.41 | 0.35 | 4.97 | -15.42 | ||
| KLSYN | 7,65 | 7,43 | 41,23 | 0,96 | 24,99 | 80 | 2025.12 | 431 | 0.19 | 2.96 | 3.94 | -1.29 | 52.85 | ||
| KLYPV | 66,00 | 68,95 | 9,36 | 1,92 | 11,26 | 420 | 2025.09 | 411 | 1.02 | -4.28 | 8.91 | 14.78 | -7.04 | ||
| KMPUR | 15,33 | 15,26 | 0,00 | 2,64 | 26,45 | -556 | 2025.09 | 486 | -1.14 | 0.46 | -4.01 | 0.13 | -15.3 | ||
| KNFRT | 12,53 | 12,61 | 25,28 | 2,40 | 22,37 | -313 | 2025.09 | 264 | -1.19 | -0.63 | 6.64 | 12.78 | 5.03 | ||
| KOCMT | 2,65 | 2,70 | 93,29 | 0,56 | 23,26 | -433 | 2025.09 | 2.500 | -0.17 | -1.85 | -3.64 | -1.12 | -2.14 | ||
| KONKA | 15,69 | 15,42 | 7,68 | 0,75 | 19,34 | -109 | 2025.09 | 390 | -0.28 | 1.75 | 1.49 | 2.48 | 19.47 | ||
| KONTR | 9,84 | 10,40 | 176,57 | 2,50 | 71,88 | -452 | 2025.09 | 1.300 | -0.35 | -5.38 | 0.61 | -6.2 | -47.96 | ||
| KONYA | 4.435,00 | 4.440,00 | 785,64 | 5,22 | 15,95 | 79 | 2025.09 | 5 | 16.29 | -0.11 | -1.99 | -2.53 | -29.07 | ||
| KOPOL | 5,98 | 5,90 | 50,00 | 1,79 | 20,52 | 91 | 2025.09 | 1.297 | 0.07 | 1.36 | 1.7 | 11.78 | 2.93 | ||
| KORDS | 53,75 | 53,65 | 0,00 | 0,68 | 28,61 | -859 | 2025.09 | 195 | -4.42 | 0.19 | 0.19 | 9.87 | -19.78 | ||
| KOTON | 17,95 | 17,73 | 13,53 | 2,18 | 13,17 | -75 | 2025.09 | 830 | -0.09 | 1.24 | 2.87 | 13.46 | 0.5 | ||
| KRDMA | 28,24 | 28,32 | 0,00 | 0,50 | 99,61 | -955 | 2025.09 | 240 | -3.97 | -0.28 | 0.14 | 13.5 | -22.16 | ||
| KRDMB | 33,00 | 33,68 | 0,00 | 0,59 | 97,81 | -955 | 2025.09 | 119 | -7.99 | -2.02 | 3.9 | 32 | 26.05 | ||
| KRDMD | 29,42 | 29,64 | 0,00 | 0,52 | 93,00 | -955 | 2025.09 | 780 | -1.22 | -0.74 | 1.24 | 8.64 | 1.94 | ||
| KRGYO | 3,09 | 3,12 | 19,67 | 1,31 | 25,79 | 131 | 2025.09 | 990 | 0.13 | -0.96 | 2.66 | 5.1 | -25.38 | ||
| KRONT | 15,10 | 15,18 | 51,54 | 4,14 | 65,17 | 55 | 2025.09 | 171 | 0.32 | -0.53 | -3.21 | 0.33 | 32.93 | ||
| KRPLS | 8,55 | 8,58 | 0,00 | 1,75 | 44,93 | -94 | 2025.09 | 175 | -0.54 | -0.35 | -1.61 | 7.01 | 23.91 | ||
| KRSTL | 11,27 | 11,50 | 7,14 | 1,25 | 89,39 | 228 | 2025.09 | 192 | 1.19 | -2 | -1.74 | 15.24 | 98.42 | ||
| KRTEK | 26,30 | 26,52 | 0,00 | 0,55 | 49,94 | 68 | 2025.09 | 35 | 1.94 | -0.83 | -4.43 | 5.2 | -16.51 | ||
| KRVGD | 2,96 | 3,00 | 20,75 | 1,01 | 27,58 | -254 | 2025.09 | 2.160 | -0.12 | -1.33 | -8.07 | 6.47 | 22.82 | ||
| KSTUR | 3.307,50 | 3.300,00 | 233,41 | 22,03 | 12,16 | -46 | 2025.06 | 4 | -10.73 | 0.23 | -1.71 | -1.27 | 19.82 | ||
| KTLEV | 36,12 | 35,96 | 11,76 | 8,27 | 29,40 | 5.343 | 2025.09 | 2.070 | 2.58 | 0.44 | -5.45 | 39.89 | 553.87 | ||
| KTSKR | 75,80 | 73,15 | 10,45 | 0,59 | 30,12 | 1 | 2025.09 | 46 | 0.02 | 3.62 | 7.37 | 9.38 | 39.07 | ||
| KUTPO | 108,80 | 108,80 | 9,87 | 1,01 | 25,76 | 352 | 2025.09 | 40 | 8.81 | 0 | 1.97 | 5.22 | 46.63 | ||
| KUVVA | 119,30 | 118,00 | 9,02 | 5,85 | 77,95 | 65 | 2025.09 | 31 | 2.08 | 1.1 | -0.58 | -14.79 | 137.18 | ||
| KUYAS | 55,75 | 56,05 | 277,46 | 8,28 | 98,90 | 57 | 2025.09 | 400 | 0.14 | -0.54 | 3.34 | -1.93 | 144.73 | ||
| KZBGY | 12,58 | 12,47 | 7,08 | 0,75 | 34,62 | 59 | 2025.09 | 1.200 | 0.05 | 0.88 | -10.65 | -0.63 | 133.4 | ||
| KZGYO | 25,60 | 26,00 | 26,90 | 0,42 | 24,97 | 86 | 2025.09 | 200 | 0.43 | -1.54 | -2.59 | 4.75 | 28.06 | ||
| LIDER | 75,10 | 74,25 | 27,17 | 6,99 | 30,90 | 1.571 | 2025.09 | 825 | 1.9 | 1.14 | 4.31 | 3.87 | 151.09 | ||
| LIDFA | 3,03 | 2,93 | 3,85 | 1,27 | 41,12 | 658 | 2025.09 | 1.089 | 0.6 | 3.41 | -3.81 | 28.72 | 96.24 | ||
| LILAK | 33,32 | 32,56 | 12,46 | 1,28 | 44,02 | 1.411 | 2025.09 | 590 | 2.39 | 2.33 | 4.32 | 16.18 | 41.83 | ||
| LINK | 239,60 | 239,90 | 11,12 | 3,73 | 63,39 | 150 | 2025.09 | 22 | 6.9 | -0.13 | 4.08 | 7.16 | -49.82 | ||
| LKMNH | 16,76 | 16,59 | 15,18 | 1,59 | 71,53 | 120 | 2025.09 | 216 | 0.55 | 1.02 | -5.42 | -9.11 | -15.76 | ||
| LMKDC | 30,90 | 30,98 | 7,54 | 2,34 | 30,00 | 1.497 | 2025.09 | 516 | 2.9 | -0.26 | -6.82 | 9.73 | 7.97 | ||
| LOGO | 153,00 | 155,00 | 10,49 | 4,12 | 64,48 | 1.369 | 2025.09 | 95 | 14.41 | -1.29 | -7.38 | -1.92 | 34.56 | ||
| LRSHO | 4,09 | 4,09 | 2,45 | 0,45 | 84,16 | 86 | 2025.09 | 768 | 0.11 | 0 | -3.76 | -6.62 | 89.35 | ||
| LUKSK | 107,50 | 109,60 | 8,78 | 2,22 | 16,96 | -39 | 2025.09 | 28 | -1.41 | -1.92 | -2.27 | 1.13 | 18.59 | ||
| LYDHO | 181,00 | 176,60 | 0,00 | 14,31 | 17,09 | 128 | 2025.09 | 208 | 0.62 | 2.49 | 1.29 | 13.2 | 86.6 | ||
| LYDYE | 13.985,00 | 13.950,00 | 12,87 | 7,45 | 32,70 | 2.055 | 2025.12 | 2 | 1086.77 | 0.25 | -0.48 | 0.32 | 32.72 | ||
| MAALT | 985,50 | 987,00 | 120,59 | 2,18 | 18,95 | 15 | 2025.09 | 7 | 2.13 | -0.15 | 3.9 | 7.24 | 27.41 | ||
| MACKO | 26,60 | 27,28 | 6,53 | 4,13 | 32,24 | 279 | 2025.09 | 100 | 2.79 | -2.49 | 3.18 | 5.47 | -1.12 | ||
| MAGEN | 41,70 | 41,40 | 23,31 | 8,39 | 23,45 | 316 | 2025.09 | 2.950 | 0.11 | 0.72 | 0.97 | 2.71 | 359.25 | ||
| MAKIM | 16,40 | 16,57 | 75,91 | 1,78 | 37,99 | -28 | 2025.09 | 112 | -0.25 | -1.03 | 0.92 | 9.33 | -20.7 | ||
| MAKTK | 16,26 | 16,65 | 9,16 | 1,95 | 52,25 | 128 | 2025.09 | 200 | 0.64 | -2.34 | -6.12 | 12.45 | 159.74 | ||
| MANAS | 10,35 | 10,25 | 0,00 | 4,32 | 83,63 | -211 | 2025.09 | 331 | -0.64 | 0.98 | -0.1 | 16.33 | 117.39 | ||
| MARBL | 13,58 | 13,51 | 25,60 | 1,21 | 26,22 | 92 | 2025.09 | 229 | 0.4 | 0.52 | -3.14 | 10.86 | 14.5 | ||
| MARKA | 34,70 | 34,06 | 6,81 | 3,26 | 98,68 | 105 | 2025.09 | 21 | 5 | 1.88 | 1.7 | -4.41 | -26.55 | ||
| MARMR | 3,08 | 3,16 | 0,00 | 2,06 | 31,67 | -43 | 2025.09 | 3.016 | -0.01 | -2.53 | 18.46 | 79.07 | N/A | ||
| MARTI | 2,74 | 2,75 | 89,01 | 0,28 | 70,30 | 150 | 2025.06 | 600 | 0.25 | -0.36 | -3.86 | 1.48 | -12.18 | ||
| MAVI | 46,60 | 47,26 | 12,90 | 2,80 | 72,57 | 2.206 | 2025.09 | 795 | 2.78 | -1.4 | -3.6 | 6.2 | 34.83 | ||
| MEDTR | 29,68 | 29,96 | 52,18 | 1,29 | 20,58 | -75 | 2025.09 | 119 | -0.63 | -0.93 | -1.66 | 3.49 | -34.09 | ||
| MEGAP | 2,89 | 2,86 | 1,40 | 0,26 | 81,75 | 97 | 2025.09 | 275 | 0.35 | 1.05 | -1.03 | -10.8 | 10.31 | ||
| MEGMT | 68,25 | 68,55 | 15,45 | 4,20 | 27,43 | 1.158 | 2025.09 | 265 | 4.37 | -0.44 | 3.88 | 29.14 | 149.45 | ||
| MEKAG | 4,92 | 4,93 | 0,00 | 2,92 | 26,99 | -72 | 2025.09 | 800 | -0.09 | -0.2 | 8.37 | 29.47 | 45.18 | ||
| MEPET | 22,10 | 22,80 | 17,69 | 0,72 | 50,52 | -94 | 2025.09 | 75 | -1.25 | -3.07 | -8.3 | 35.83 | 145.56 | ||
| MERCN | 17,55 | 16,42 | 15,17 | 1,49 | 39,00 | 101 | 2025.09 | 190 | 0.53 | 6.88 | 8.47 | 6.04 | 27.05 | ||
| MERIT | 16,72 | 16,67 | 10,68 | 0,36 | 27,13 | 414 | 2025.09 | 337 | 1.23 | 0.3 | -0.89 | -10.59 | 18.5 | ||
| MERKO | 16,72 | 16,69 | 4,40 | 0,99 | 73,46 | 53 | 2025.06 | 115 | 0.46 | 0.18 | 6.02 | 16.43 | 3.85 | ||
| METRO | 5,37 | 5,38 | 0,00 | 0,65 | 60,12 | 244 | 2025.09 | 540 | 0.45 | -0.19 | -1.65 | 13.05 | 77.81 | ||
| MEYSU | 14,65 | 14,57 | 32,96 | 0,00 | 20,11 | 276 | 2025.09 | 870 | 0.32 | 0.55 | 9.49 | 77.58 | N/A | ||
| MGROS | 653,00 | 647,50 | 18,82 | 1,56 | 50,76 | 5.369 | 2025.09 | 181 | 29.66 | 0.85 | 2.51 | 11.05 | 12.38 | ||
| MHRGY | 3,66 | 3,80 | 76,21 | 0,61 | 21,85 | 33 | 2025.09 | 1.241 | 0.03 | -3.68 | 6.09 | 7.65 | 16.82 | ||
| MIATK | 36,36 | 36,62 | 13,99 | 3,20 | 57,73 | -342 | 2025.09 | 494 | -0.69 | -0.71 | -1.78 | -1.62 | -0.98 | ||
| MMCAS | 114,10 | 104,40 | 283,64 | 789,80 | 92,91 | -1 | 2025.09 | 13 | -0.07 | 9.29 | 17.39 | -5.07 | 402.64 | ||
| MNDRS | 14,46 | 14,57 | 12,88 | 0,28 | 49,54 | 161 | 2025.09 | 277 | 0.58 | -0.75 | -4.49 | 6.95 | 50.63 | ||
| MNDTR | 6,61 | 6,66 | 77,30 | 0,90 | 15,30 | -722 | 2025.09 | 1.049 | -0.69 | -0.75 | -4.48 | -0.9 | 8.9 | ||
| MOBTL | 10,41 | 10,13 | 34,70 | 1,41 | 20,19 | 27 | 2025.09 | 1.025 | 0.03 | 2.76 | 3.48 | 14.4 | 152.67 | ||
| MOGAN | 8,85 | 9,01 | 0,00 | 0,31 | 10,69 | -7.524 | 2025.09 | 2.440 | -3.08 | -1.78 | -0.56 | 6.88 | -5.14 | ||
| MOPAS | 54,90 | 54,10 | 39,92 | 3,23 | 20,99 | 152 | 2025.09 | 273 | 0.56 | 1.48 | 7.44 | 47.34 | 54.04 | ||
| MPARK | 453,50 | 451,25 | 16,59 | 2,69 | 41,73 | 4.075 | 2025.09 | 191 | 21.33 | 0.5 | -3.92 | 14.66 | 17.64 | ||
| MRGYO | 2,61 | 2,71 | 2,35 | 0,26 | 68,93 | 28 | 2025.09 | 1.091 | 0.03 | -3.69 | -1.14 | -2.61 | 85.11 | ||
| MRSHL | 1.565,00 | 1.582,00 | 0,00 | 18,55 | 6,37 | -194 | 2025.09 | 11 | -17.64 | -1.07 | 0.26 | 0.13 | 5.03 | ||
| MSGYO | 6,00 | 5,99 | 21,10 | 0,62 | 30,05 | 37 | 2025.09 | 470 | 0.08 | 0.17 | 0.67 | -0.83 | 39.5 | ||
| MTRKS | 22,60 | 23,10 | 11,80 | 2,79 | 40,08 | 135 | 2025.09 | 101 | 1.34 | -2.16 | -6.92 | 7.01 | 14.55 | ||
| MTRYO | 10,31 | 10,10 | 43,52 | 0,91 | 94,96 | 20 | 2025.09 | 42 | 0.47 | 2.08 | 3.1 | -2.92 | 41.33 | ||
| MZHLD | 6,60 | 6,62 | 0,00 | 8,03 | 66,41 | -36 | 2025.09 | 109 | -0.33 | -0.3 | -2.22 | 5.6 | 11.3 | ||
| NATEN | 8,33 | 8,39 | 8,01 | 0,92 | 35,74 | 20 | 2025.09 | 825 | 0.02 | -0.72 | -2.91 | -13.32 | -42.98 | ||
| NETAS | 62,20 | 63,60 | 0,00 | -17,83 | 36,91 | -261 | 2025.09 | 65 | -4.02 | -2.2 | -6.61 | 9.12 | 1.8 | ||
| NETCD | 55,65 | 50,60 | 10,31 | 0,00 | 29,19 | 485 | 2025.09 | 137 | 3.54 | 9.98 | 9.98 | N/A | N/A | ||
| NIBAS | 3,60 | 3,72 | 8,15 | 1,51 | 82,60 | -10 | 2025.09 | 324 | -0.03 | -3.23 | -0.28 | 2.27 | 31 | ||
| NTGAZ | 11,17 | 11,22 | 9,43 | 1,71 | 38,42 | 533 | 2025.09 | 690 | 0.77 | -0.45 | -2.79 | 12.04 | 117.57 | ||
| NTHOL | 46,30 | 46,70 | 7,62 | 0,35 | 22,56 | 1.521 | 2025.09 | 500 | 3.04 | -0.86 | -3.58 | -2.28 | 4.99 | ||
| NUGYO | 10,52 | 10,60 | 5,80 | 0,55 | 50,23 | -169 | 2025.09 | 335 | -0.51 | -0.75 | -1.59 | -8.76 | 42.74 | ||
| NUHCM | 239,80 | 240,80 | 22,51 | 1,54 | 18,92 | 590 | 2025.09 | 150 | 3.93 | -0.42 | -0.21 | 8.46 | -12.29 | ||
| OBAMS | 8,04 | 8,43 | 235,94 | 2,07 | 25,21 | -1.152 | 2025.09 | 2.877 | -0.4 | -4.63 | -9.46 | -3.83 | -24 | ||
| OBASE | 38,78 | 37,82 | 491,23 | 2,62 | 32,78 | -4 | 2025.09 | 46 | -0.09 | 2.54 | -2.81 | 19.84 | 23.66 | ||
| ODAS | 5,72 | 5,65 | 0,00 | 0,51 | 77,98 | -255 | 2025.09 | 1.400 | -0.18 | 1.24 | -1.21 | 10 | 3.62 | ||
| ODINE | 353,25 | 344,50 | 108,85 | 19,03 | 25,24 | -28 | 2025.09 | 111 | -0.25 | 2.54 | 0.64 | 15.07 | 152.5 | ||
| OFSYM | 70,20 | 70,45 | 19,02 | 2,66 | 15,55 | 331 | 2025.09 | 146 | 2.26 | -0.35 | -5.77 | -1.4 | 79.76 | ||
| ONCSM | 290,75 | 299,00 | 398,28 | 18,91 | 36,28 | 26 | 2025.09 | 24 | 1.07 | -2.76 | -4.52 | 8.29 | 181.46 | ||
| ONRYT | 67,95 | 67,25 | 89,03 | 1,65 | 31,38 | 12 | 2025.09 | 63 | 0.19 | 1.04 | -3.14 | -1.66 | 6.59 | ||
| ORCAY | 3,79 | 3,85 | 0,00 | 1,95 | 62,46 | -49 | 2025.09 | 240 | -0.2 | -1.56 | -1.56 | 4.12 | 5.69 | ||
| ORGE | 69,80 | 70,35 | 8,43 | 1,56 | 52,26 | 339 | 2025.09 | 80 | 4.24 | -0.78 | -2.58 | 6.56 | -17.59 | ||
| ORMA | 160,20 | 161,80 | 14,36 | 0,68 | 13,30 | -26 | 2025.06 | 27 | -0.97 | -0.99 | -0.5 | -5.21 | -15.01 | ||
| OSMEN | 8,18 | 8,25 | 108,37 | 1,30 | 32,13 | 49 | 2025.09 | 400 | 0.12 | -0.85 | -1.33 | 2.3 | -7.63 | ||
| OSTIM | 3,08 | 3,11 | 7,16 | 0,74 | 84,89 | -50 | 2025.09 | 590 | -0.08 | -0.96 | 4.05 | 1.32 | 6.21 | ||
| OTKAR | 438,50 | 432,25 | 115,29 | 5,59 | 27,18 | -436 | 2025.09 | 120 | -3.64 | 1.45 | 1.5 | -12.26 | 10.38 | ||
| OTTO | 328,00 | 325,00 | 83,11 | 4,51 | 49,23 | 7 | 2025.09 | 8 | 0.86 | 0.92 | -1.2 | -35.37 | -11.65 | ||
| OYAKC | 25,72 | 25,92 | 13,64 | 2,12 | 19,92 | 7.282 | 2025.09 | 4.862 | 1.5 | -0.77 | -6.81 | 9.35 | 4.89 | ||
| OYAYO | 52,70 | 52,25 | 0,00 | 7,37 | 52,54 | 2 | 2025.09 | 20 | 0.08 | 0.86 | 0.19 | 2.23 | 115.28 | ||
| OYLUM | 8,37 | 8,29 | 5,13 | 0,83 | 77,90 | -72 | 2025.09 | 85 | -0.85 | 0.97 | -1.06 | -5.42 | -0.36 | ||
| OYYAT | 49,68 | 48,10 | 19,76 | 1,54 | 30,34 | 201 | 2025.09 | 300 | 0.67 | 3.28 | 5.25 | 28.11 | 53.81 | ||
| OZATD | 153,70 | 155,60 | 175,09 | 2,59 | 18,70 | -54 | 2025.09 | 71 | -0.76 | -1.22 | -3.58 | -4.42 | 60.1 | ||
| OZGYO | 2,06 | 2,06 | 0,00 | 0,36 | 33,91 | -14 | 2025.09 | 1.000 | -0.01 | 0 | -2.37 | 1.98 | 56.06 | ||
| OZKGY | 14,72 | 14,99 | 26,88 | 0,34 | 24,98 | 1.190 | 2025.09 | 1.456 | 0.82 | -1.8 | -3.48 | 0.82 | 27.12 | ||
| OZRDN | 19,68 | 18,80 | 24,61 | 4,47 | 58,75 | -44 | 2025.09 | 74 | -0.6 | 4.68 | 14.95 | 53.15 | 111.84 | ||
| OZSUB | 20,36 | 20,48 | 19,11 | 2,71 | 33,90 | 204 | 2025.09 | 120 | 1.7 | -0.59 | 2.83 | 13.43 | 13.43 | ||
| OZYSR | 50,20 | 49,26 | 15,93 | 1,79 | 26,85 | -106 | 2025.09 | 103 | -1.03 | 1.91 | 17.95 | 22.14 | 109.34 | ||
| PAGYO | 89,60 | 88,15 | 8,80 | 0,58 | 37,76 | 514 | 2025.09 | 87 | 5.91 | 1.64 | 0.5 | 4.31 | 49.96 | ||
| PAHOL | 1,67 | 1,68 | 10,32 | 0,97 | 19,96 | 3.412 | 2025.09 | 20.000 | 0.17 | -0.6 | -7.22 | 7.05 | N/A | ||
| PAMEL | 88,05 | 87,65 | 57,06 | 3,05 | 23,87 | -26 | 2025.09 | 31 | -0.83 | 0.46 | -1.07 | 8.37 | -2.17 | ||
| PAPIL | 17,98 | 18,28 | 0,00 | 7,25 | 99,85 | -48 | 2025.09 | 206 | -0.23 | -1.64 | -5.52 | 3.93 | 44.53 | ||
| PARSN | 101,30 | 103,40 | 50,60 | 0,68 | 28,15 | -895 | 2025.09 | 87 | -10.31 | -2.03 | 1.4 | 1.4 | 19.88 | ||
| PASEU | 154,90 | 154,00 | 635,97 | 43,41 | 32,03 | 111 | 2025.09 | 672 | 0.17 | 0.58 | 4.31 | 3.4 | 380.76 | ||
| PATEK | 19,52 | 19,14 | 12,84 | 5,62 | 43,41 | 1.035 | 2025.09 | 600 | 1.73 | 1.99 | -0.41 | -11.43 | -4.48 | ||
| PCILT | 22,80 | 22,52 | 8,77 | 1,64 | 37,70 | 323 | 2025.09 | 118 | 2.73 | 1.24 | 0.35 | -1.98 | 32.68 | ||
| PEKGY | 10,02 | 10,01 | 792,40 | 5,72 | 81,32 | -81 | 2025.09 | 5.000 | -0.02 | 0.1 | 0.3 | -8.41 | 836.45 | ||
| PENGD | 8,75 | 8,76 | 0,00 | 0,36 | 76,83 | -124 | 2025.09 | 175 | -0.71 | -0.11 | 0.34 | 13.49 | 22.04 | ||
| PENTA | 13,99 | 14,00 | 27,68 | 1,34 | 40,82 | 86 | 2025.09 | 394 | 0.22 | -0.07 | -0.57 | 4.4 | -7.78 | ||
| PETKM | 17,71 | 17,85 | 2,22 | 0,67 | 48,04 | -4.776 | 2025.09 | 2.534 | -1.88 | -0.78 | -3.96 | 6.37 | 3.33 | ||
| PETUN | 12,90 | 12,92 | 24,34 | 0,46 | 33,07 | 294 | 2025.09 | 303 | 0.97 | -0.15 | -0.39 | 13.56 | 30.3 | ||
| PGSUS | 207,00 | 205,20 | 6,77 | 0,92 | 46,30 | 13.327 | 2025.09 | 500 | 26.65 | 0.88 | 1.72 | 0.29 | -13.32 | ||
| PINSU | 11,39 | 11,34 | 604,63 | 1,37 | 34,65 | 24 | 2025.09 | 284 | 0.09 | 0.44 | -1.13 | -0.52 | 76.32 | ||
| PKART | 70,85 | 70,10 | 104,00 | 3,71 | 33,78 | -4 | 2025.09 | 23 | -0.18 | 1.07 | 0.07 | -3.47 | -5.22 | ||
| PKENT | 146,50 | 145,00 | 34,53 | 2,57 | 32,62 | 175 | 2025.09 | 25 | 7.02 | 1.03 | -0.27 | -0.41 | -35.49 | ||
| PLTUR | 21,62 | 21,50 | 11,82 | 0,67 | 20,22 | 217 | 2025.09 | 245 | 0.88 | 0.56 | 1.12 | -0.09 | -25.66 | ||
| PNLSN | 41,90 | 42,60 | 36,83 | 1,15 | 27,98 | 83 | 2025.09 | 75 | 1.11 | -1.64 | 4.49 | 11.55 | -5.65 | ||
| PNSUT | 12,89 | 12,64 | 0,00 | 0,38 | 37,82 | -486 | 2025.09 | 315 | -1.55 | 1.98 | -0.54 | 16.23 | 32.89 | ||
| POLHO | 17,01 | 17,41 | 11,69 | 0,93 | 21,62 | -563 | 2025.09 | 759 | -0.74 | -2.3 | -6.74 | 5.78 | 99.09 | ||
| POLTK | 6.295,00 | 6.277,50 | 0,00 | 73,66 | 19,72 | -15 | 2025.09 | 4 | -4.08 | 0.28 | -0.2 | -3 | -6.57 | ||
| PRDGS | 6,97 | 6,70 | 0,00 | 0,66 | 56,51 | -64 | 2025.09 | 196 | -0.33 | 4.03 | 7.56 | 11.7 | 41.67 | ||
| PRKAB | 58,75 | 63,30 | 0,00 | 15,05 | 16,16 | -262 | 2025.09 | 217 | -1.21 | -7.19 | 17.83 | 90.62 | 94.28 | ||
| PRKME | 20,42 | 20,60 | 31,50 | 0,63 | 31,46 | 70 | 2025.09 | 149 | 0.47 | -0.87 | -9.57 | 14.98 | 0.69 | ||
| PRZMA | 11,64 | 11,07 | 472,97 | 1,74 | 68,63 | -33 | 2025.09 | 72 | -0.45 | 5.15 | -8.78 | -4.2 | 55.2 | ||
| PSDTC | 123,80 | 121,70 | 18,10 | 4,27 | 74,15 | 39 | 2025.09 | 7 | 5.26 | 1.73 | -1.98 | -13.12 | 60.73 | ||
| PSGYO | 2,53 | 2,58 | 7,53 | 0,46 | 42,76 | 2.683 | 2025.09 | 5.324 | 0.5 | -1.94 | -7.33 | 3.27 | 76.43 | ||
| QNBFK | 56,15 | 54,40 | 61,40 | 18,79 | 0,59 | 1.829 | 2025.12 | 2.000 | 0.91 | 3.22 | -3.85 | 6.75 | 42.15 | ||
| QNBTR | 298,00 | 275,00 | 34,28 | 5,72 | 0,12 | 47.815 | 2025.12 | 5.500 | 8.69 | 8.36 | 2.67 | 9.33 | 92.62 | ||
| QUAGR | 2,69 | 2,66 | 0,00 | 0,74 | 55,02 | -735 | 2025.09 | 2.640 | -0.28 | 1.13 | 2.28 | 6.75 | -21.35 | ||
| RALYH | 168,60 | 175,50 | 29,46 | 10,67 | 40,05 | 1.209 | 2025.09 | 333 | 3.63 | -3.93 | -10.18 | -27.08 | 102.77 | ||
| RAYSG | 220,80 | 223,20 | 9,49 | 4,78 | 5,49 | 3.168 | 2025.09 | 163 | 19.42 | -1.08 | -1.43 | 1.28 | -42.65 | ||
| REEDR | 6,69 | 6,71 | 0,00 | 0,82 | 61,80 | -899 | 2025.09 | 950 | -0.95 | -0.3 | -4.43 | -2.48 | -48.38 | ||
| RGYAS | 153,30 | 154,00 | 8,53 | 0,41 | 15,86 | 12.445 | 2025.09 | 331 | 37.6 | -0.45 | -5.19 | 8.49 | 31.75 | ||
| RNPOL | 42,58 | 43,42 | 63,71 | 1,24 | 55,96 | -35 | 2025.09 | 30 | -1.18 | -1.93 | -5.88 | -1.3 | 64.91 | ||
| RODRG | 22,00 | 22,34 | 33,86 | 8,37 | 58,32 | 4 | 2025.09 | 28 | 0.13 | -1.52 | -2.22 | 3.97 | 29.41 | ||
| RTALB | 4,05 | 4,02 | 4,72 | 0,87 | 84,57 | 398 | 2025.09 | 500 | 0.8 | 0.75 | 2.27 | 17.39 | 24.69 | ||
| RUBNS | 29,20 | 29,40 | 62,60 | 0,61 | 42,60 | -153 | 2025.12 | 82 | -1.86 | -0.68 | -15.12 | -0.68 | 16.24 | ||
| RUZYE | 12,32 | 12,11 | 25,88 | 2,30 | 76,35 | 34 | 2025.09 | 275 | 0.12 | 1.73 | -5.3 | 12 | 68.54 | ||
| RYGYO | 29,40 | 29,28 | 3,33 | 0,87 | 29,02 | 10.448 | 2025.09 | 2.000 | 5.22 | 0.41 | 4.11 | 19.51 | 82.04 | ||
| RYSAS | 19,70 | 19,71 | 53,08 | 1,91 | 31,10 | 868 | 2025.09 | 2.000 | 0.43 | -0.05 | 7.07 | 27.26 | 2.5 | ||
| SAFKR | 29,22 | 27,72 | 48,65 | 5,50 | 66,81 | 100 | 2025.09 | 200 | 0.5 | 5.41 | -0.95 | 25.41 | 184.6 | ||
| SAHOL | 103,40 | 103,70 | 29,76 | 0,64 | 53,23 | -789 | 2025.09 | 2.100 | -0.38 | -0.29 | -5.57 | 13.56 | 9.08 | ||
| SAMAT | 5,75 | 5,71 | 20,87 | 1,59 | 88,73 | -17 | 2025.09 | 112 | -0.15 | 0.7 | -0.52 | -0.69 | -7.3 | ||
| SANEL | 42,28 | 41,68 | 8,02 | 7,21 | 83,83 | 85 | 2025.09 | 18 | 4.67 | 1.44 | 32.13 | 10.1 | 83.03 | ||
| SANFM | 7,24 | 7,32 | 180,39 | 4,83 | 59,70 | 21 | 2025.09 | 375 | 0.06 | -1.09 | -2.03 | -0.55 | -65.22 | ||
| SANKO | 22,16 | 22,36 | 5,44 | 1,51 | 13,48 | -35 | 2025.09 | 150 | -0.23 | -0.89 | -1.42 | 8.73 | -3.9 | ||
| SARKY | 40,86 | 40,84 | 69,69 | 3,55 | 83,85 | 706 | 2025.09 | 1.000 | 0.71 | 0.05 | -12.02 | 77.5 | 276.87 | ||
| SASA | 2,42 | 2,49 | 27,81 | 0,77 | 42,24 | -8.837 | 2025.09 | 43.816 | -0.2 | -2.81 | -5.1 | -4.35 | -32.4 | ||
| SAYAS | 40,06 | 40,52 | 39,03 | 2,65 | 54,64 | 138 | 2025.09 | 77 | 1.78 | -1.14 | 0.15 | 2.72 | -4.53 | ||
| SDTTR | 194,40 | 192,50 | 123,36 | 4,88 | 27,55 | 5 | 2025.09 | 58 | 0.09 | 0.99 | -4.52 | -4.8 | -1.23 | ||
| SEGMN | 46,08 | 51,20 | 31,79 | 2,10 | 25,98 | 133 | 2025.09 | 179 | 0.74 | -10 | 31.66 | 141 | 125.42 | ||
| SEGYO | 4,83 | 4,52 | 46,76 | 0,56 | 24,94 | -406 | 2025.09 | 814 | -0.5 | 6.86 | 12.33 | -10.22 | 5.69 | ||
| SEKFK | 10,30 | 10,35 | 4,73 | 1,22 | 51,11 | 135 | 2025.09 | 100 | 1.35 | -0.48 | 14.32 | 29.07 | 44.66 | ||
| SEKUR | 4,71 | 4,68 | 0,00 | 2,04 | 69,69 | -66 | 2025.09 | 188 | -0.35 | 0.64 | 33.43 | 27.64 | 35.15 | ||
| SELEC | 80,60 | 81,75 | 43,10 | 1,75 | 14,90 | -566 | 2025.09 | 621 | -0.91 | -1.41 | 0.31 | 0.5 | 19.29 | ||
| SELVA | 2,62 | 2,64 | 40,40 | 1,24 | 68,05 | -37 | 2025.09 | 1.053 | -0.04 | -0.76 | -2.96 | -19.38 | 126.25 | ||
| SERNT | 8,14 | 8,17 | 6,96 | 0,74 | 27,23 | -1.235 | 2025.09 | 413 | -2.99 | -0.37 | -0.97 | 1.5 | -53.64 | ||
| SEYKM | 5,16 | 5,27 | 0,00 | 2,19 | 75,38 | -40 | 2025.09 | 200 | -0.2 | -2.09 | -6.69 | 4.88 | 79.17 | ||
| SILVR | 2,82 | 2,88 | 16,59 | 0,61 | 57,05 | -164 | 2025.09 | 350 | -0.47 | -2.08 | -0.35 | 1.81 | 20.1 | ||
| SISE | 47,52 | 47,54 | 37,39 | 0,63 | 47,09 | 5.743 | 2025.09 | 3.063 | 1.87 | -0.04 | 4.44 | 19.04 | 28.02 | ||
| SKBNK | 9,10 | 9,24 | 13,51 | 1,87 | 49,84 | 1.211 | 2025.09 | 2.500 | 0.48 | -1.52 | -0.44 | 21.5 | 134.29 | ||
| SKTAS | 3,75 | 3,74 | 0,00 | 0,83 | 59,89 | -92 | 2025.09 | 500 | -0.18 | 0.27 | -5.3 | 0.54 | 55.6 | ||
| SKYLP | 318,50 | 307,25 | 0,00 | 13,20 | 54,02 | -19 | 2025.09 | 10 | -2.04 | 3.66 | 10.21 | 41.56 | 139.11 | ||
| SKYMD | 12,14 | 12,17 | 41,51 | 1,71 | 33,84 | -87 | 2025.09 | 155 | -0.56 | -0.25 | -1.22 | -0.41 | -40.78 | ||
| SMART | 22,80 | 22,84 | 976,31 | 1,59 | 93,08 | 27 | 2025.09 | 32 | 0.85 | -0.18 | -2.9 | 3.64 | -32.74 | ||
| SMRTG | 7,93 | 8,11 | 42,14 | 3,83 | 36,52 | -729 | 2025.09 | 1.818 | -0.4 | -2.22 | -2.7 | 4.71 | -41.55 | ||
| SMRVA | 65,15 | 66,65 | 7,11 | 3,09 | 23,65 | 811 | 2025.09 | 118 | 6.87 | -2.25 | -5.58 | -37.48 | 137.1 | ||
| SNGYO | 4,80 | 4,77 | 2,92 | 0,38 | 59,16 | 860 | 2025.09 | 4.000 | 0.22 | 0.63 | -8.92 | 1.69 | 61.62 | ||
| SNICA | 4,41 | 4,37 | 4,39 | 0,56 | 53,57 | -647 | 2025.09 | 600 | -1.08 | 0.92 | 5.25 | -0.45 | -11.45 | ||
| SNPAM | 24,00 | 24,00 | 80,92 | 1,28 | 4,12 | 23 | 2025.09 | 390 | 0.06 | 0 | 1.44 | -7.69 | 26.32 | ||
| SODSN | 11,68 | 11,90 | 0,00 | 7,36 | 35,62 | -4 | 2025.06 | 120 | -0.03 | -1.85 | -10.36 | -7.03 | 0.15 | ||
| SOKE | 13,04 | 12,95 | 0,00 | 1,26 | 24,46 | -305 | 2025.09 | 387 | -0.79 | 0.69 | 0.77 | 19.3 | 12.9 | ||
| SOKM | 62,55 | 63,30 | 387,89 | 1,05 | 45,73 | -513 | 2025.09 | 593 | -0.86 | -1.18 | -3.55 | 17.46 | 56.06 | ||
| SONME | 155,10 | 156,10 | 58,67 | 2,64 | 5,37 | -34 | 2025.09 | 74 | -0.46 | -0.64 | -2.39 | -18.5 | 81.82 | ||
| SRVGY | 3,30 | 3,37 | 3,93 | 0,44 | 24,34 | 333 | 2025.09 | 3.250 | 0.1 | -2.08 | -2.65 | -2.08 | -12.42 | ||
| SUMAS | 296,00 | 297,25 | 878,18 | 4,20 | 25,60 | -5 | 2025.06 | 6 | -0.86 | -0.42 | 8.13 | -1.17 | -8.67 | ||
| SUNTK | 40,40 | 41,86 | 18,31 | 2,69 | 30,42 | 487 | 2025.09 | 475 | 1.03 | -3.49 | -4.99 | -8.18 | 11.99 | ||
| SURGY | 51,50 | 53,40 | 5,14 | 0,95 | 22,67 | 1.352 | 2025.09 | 168 | 8.07 | -3.56 | 3.5 | 14.96 | 23.15 | ||
| SUWEN | 8,51 | 8,62 | 34,14 | 3,00 | 65,00 | 109 | 2025.09 | 560 | 0.19 | -1.28 | -5.13 | -7.9 | -6.23 | ||
| TABGD | 252,25 | 251,50 | 22,97 | 3,09 | 20,08 | 2.517 | 2025.09 | 261 | 9.63 | 0.3 | -6.05 | 11.57 | 55.8 | ||
| TARKM | 417,50 | 416,00 | 72,89 | 3,50 | 23,78 | -86 | 2025.09 | 21 | -4.09 | 0.36 | -5.17 | 25.19 | 7.33 | ||
| TATEN | 10,50 | 10,16 | 14,14 | 2,23 | 30,98 | -94 | 2025.09 | 1.122 | -0.08 | 3.35 | -8.7 | -4.63 | -16.83 | ||
| TATGD | 14,01 | 14,26 | 20,65 | 0,87 | 43,66 | -52 | 2025.09 | 245 | -0.21 | -1.75 | -1.62 | 11.63 | 13.35 | ||
| TAVHL | 358,25 | 353,25 | 32,90 | 1,63 | 49,46 | 4.024 | 2025.09 | 363 | 11.08 | 1.42 | 3.02 | 11.09 | 30.39 | ||
| TBORG | 175,20 | 176,00 | 11,93 | 2,44 | 5,00 | 3.775 | 2025.09 | 323 | 11.7 | -0.45 | 5.1 | 9.43 | 41.36 | ||
| TCELL | 114,30 | 116,10 | 16,19 | 1,03 | 43,18 | 13.426 | 2025.09 | 2.200 | 6.1 | -1.55 | -2.22 | 14.7 | 12.16 | ||
| TCKRC | 87,15 | 92,40 | 27,02 | 3,38 | 32,28 | 617 | 2025.09 | 170 | 3.63 | -5.68 | -5.27 | 15.51 | 152.76 | ||
| TDGYO | 25,86 | 25,70 | 0,00 | 5,13 | 86,76 | -15 | 2025.09 | 69 | -0.22 | 0.62 | -20.58 | -37.23 | 41.93 | ||
| TEHOL | 13,96 | 13,17 | 8,13 | 4,62 | 78,20 | 2.747 | 2025.09 | 1.996 | 1.38 | 6 | 1.6 | -30.2 | 169.71 | ||
| TEKTU | 9,15 | 8,32 | 10,70 | 0,47 | 65,10 | 24 | 2025.09 | 300 | 0.08 | 9.98 | 0.22 | 9.06 | 125.37 | ||
| TERA | 212,00 | 211,90 | 4,25 | 4,88 | 34,40 | 34.426 | 2025.09 | 700 | 49.18 | 0.05 | 2.66 | 33.84 | 2340.99 | ||
| TEZOL | 13,71 | 13,00 | 48,91 | 1,17 | 24,92 | 222 | 2025.09 | 500 | 0.44 | 5.46 | 7.11 | 15.4 | -25.92 | ||
| TGSAS | 161,40 | 158,40 | 22,99 | 8,84 | 80,19 | 56 | 2025.09 | 15 | 3.76 | 1.89 | 2.67 | -0.74 | 181.78 | ||
| THYAO | 322,50 | 317,00 | 4,22 | 0,53 | 50,62 | 81.064 | 2025.09 | 1.380 | 58.74 | 1.74 | 6.09 | 9.51 | 2.45 | ||
| TKFEN | 78,55 | 81,75 | 60,02 | 0,87 | 21,18 | -3.337 | 2025.09 | 370 | -9.02 | -3.91 | 2.35 | 8.8 | 26.27 | ||
| TKNSA | 23,98 | 24,30 | 0,00 | 3,09 | 49,96 | -1.285 | 2025.09 | 201 | -6.39 | -1.32 | -5.89 | 7.15 | -14.11 | ||
| TLMAN | 99,30 | 100,00 | 16,71 | 1,24 | 39,48 | 82 | 2025.09 | 21 | 3.91 | -0.7 | -1.68 | 4.86 | 8.76 | ||
| TMPOL | 413,75 | 412,00 | 140,57 | 7,02 | 54,21 | -14 | 2025.09 | 14 | -0.99 | 0.42 | 15.73 | 15.49 | 365.41 | ||
| TMSN | 108,00 | 108,50 | 1,82 | 0,71 | 28,67 | 7.074 | 2025.09 | 115 | 61.51 | -0.46 | -4.42 | 4.65 | -6.09 | ||
| TNZTP | 24,58 | 24,30 | 13,16 | 1,33 | 21,76 | 421 | 2025.09 | 400 | 1.05 | 1.15 | -7.25 | -7.39 | 50.32 | ||
| TOASO | 314,00 | 323,50 | 56,49 | 2,97 | 24,10 | 2.931 | 2025.09 | 500 | 5.86 | -2.94 | -3.68 | 13.77 | 57.65 | ||
| TRALT | 45,96 | 46,08 | 31,76 | 3,53 | 29,61 | 4.566 | 2025.09 | 3.203 | 1.43 | -0.26 | -15.82 | 6.14 | 93.92 | ||
| TRCAS | 51,75 | 50,95 | 11,62 | 0,95 | 27,95 | 805 | 2025.09 | 256 | 3.15 | 1.57 | 9.87 | 27.78 | 100.89 | ||
| TRENJ | 99,65 | 99,95 | 74,49 | 2,12 | 33,56 | 1.040 | 2025.09 | 260 | 4 | -0.3 | -7.73 | 2.05 | 70.93 | ||
| TRGYO | 82,55 | 83,45 | 4,30 | 0,66 | 20,70 | 6.701 | 2025.09 | 1.000 | 6.7 | -1.08 | -1.2 | 5.03 | 50.61 | ||
| TRHOL | 738,00 | 703,00 | 761,75 | 164,48 | 43,86 | 47 | 2025.09 | 30 | 1.56 | 4.98 | 8.69 | 19.03 | 4886.49 | ||
| TRILC | 17,95 | 17,96 | 43,96 | 1,52 | 51,41 | -495 | 2025.09 | 162 | -3.06 | -0.06 | -3.08 | 8.26 | -3.44 | ||
| TRMET | 127,70 | 129,80 | 17,84 | 2,05 | 41,31 | 2.538 | 2025.09 | 388 | 6.54 | -1.62 | -11.01 | 9.71 | 76.99 | ||
| TSGYO | 7,64 | 7,57 | 16,05 | 0,84 | 11,38 | -28 | 2025.09 | 650 | -0.04 | 0.92 | 0.26 | 11.7 | 16.29 | ||
| TSKB | 13,02 | 13,10 | 3,20 | 0,80 | 41,21 | 11.383 | 2025.12 | 2.800 | 4.07 | -0.61 | -7.4 | -3.34 | 1.72 | ||
| TSPOR | 1,05 | 1,06 | 0,00 | 0,70 | 48,95 | -669 | 2025.03 | 7.500 | -0.09 | -0.94 | -4.55 | -2.78 | -53.54 | ||
| TTKOM | 67,10 | 67,65 | 12,14 | 1,16 | 13,31 | 21.333 | 2025.09 | 3.500 | 6.1 | -0.81 | 0.9 | 14.8 | 35.77 | ||
| TTRAK | 618,50 | 603,50 | 47,14 | 3,74 | 24,94 | 917 | 2025.09 | 100 | 9.16 | 2.49 | 4.39 | 12.76 | -4.36 | ||
| TUCLK | 5,33 | 5,39 | 18,75 | 0,59 | 63,98 | 97 | 2025.09 | 360 | 0.27 | -1.11 | -2.91 | 6.81 | -5.04 | ||
| TUKAS | 2,82 | 2,86 | 8,44 | 0,81 | 56,46 | 1.097 | 2025.09 | 4.500 | 0.24 | -1.4 | -2.76 | 8.88 | 36.89 | ||
| TUPRS | 223,00 | 226,50 | 14,55 | 1,18 | 46,53 | 29.523 | 2025.12 | 1.927 | 15.32 | -1.55 | -8.91 | 13.37 | 72.89 | ||
| TUREX | 7,37 | 7,42 | 13,72 | 1,15 | 39,98 | 560 | 2025.09 | 1.080 | 0.52 | -0.67 | -1.73 | 4.24 | -55.87 | ||
| TURGG | 28,00 | 28,44 | 20,90 | 1,77 | 23,33 | 73 | 2025.09 | 128 | 0.57 | -1.55 | -0.78 | 6.38 | 4.29 | ||
| TURSG | 11,79 | 11,82 | 6,07 | 2,28 | 18,87 | 19.425 | 2025.12 | 10.000 | 1.94 | -0.25 | -3.36 | -0.42 | 35.78 | ||
| UCAYM | 35,50 | 36,98 | 130,52 | 0,00 | 26,65 | 51 | 2025.09 | 225 | 0.23 | -4 | 1.43 | 79.29 | N/A | ||
| UFUK | 1.545,00 | 1.496,00 | 1.405,54 | 31,99 | 37,03 | 402 | 2025.09 | 47 | 8.59 | 3.28 | 2.79 | -7.54 | 221.88 | ||
| ULAS | 30,04 | 29,96 | 11,26 | 1,75 | 83,86 | 34 | 2025.09 | 25 | 1.34 | 0.27 | 0.81 | 3.8 | 0.13 | ||
| ULKER | 131,20 | 133,80 | 6,05 | 1,21 | 40,99 | 4.594 | 2025.09 | 369 | 12.44 | -1.94 | -3.1 | 12.43 | 13.96 | ||
| ULUFA | 4,07 | 4,07 | 2,94 | 1,09 | 56,51 | 748 | 2025.12 | 540 | 1.39 | 0 | 4.9 | 7.67 | 10.27 | ||
| ULUSE | 183,30 | 184,00 | 0,00 | 86,06 | 6,30 | -195 | 2025.09 | 80 | -2.44 | -0.38 | -6 | 11.77 | 16.01 | ||
| ULUUN | 7,33 | 7,26 | 370,01 | 0,43 | 38,70 | -287 | 2025.09 | 750 | -0.38 | 0.96 | -1.74 | 9.4 | 24.24 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 42,16 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 16,94 | 16,66 | 24,44 | 1,10 | 35,16 | -198 | 2025.09 | 176 | -1.13 | 1.68 | 0.59 | 9.64 | 21.17 | ||
| USAK | 1,82 | 1,79 | 56,96 | 1,00 | 80,33 | -201 | 2025.09 | 2.450 | -0.08 | 1.68 | -6.33 | -37.67 | 4.12 | ||
| VAKBN | 36,48 | 36,94 | 6,56 | 1,37 | 7,47 | 41.956 | 2025.09 | 9.916 | 4.23 | -1.25 | -0.05 | 9.09 | 42.61 | ||
| VAKFA | 13,44 | 12,75 | 6,41 | 2,29 | 23,79 | 1.415 | 2025.09 | 900 | 1.57 | 5.41 | 2.75 | 18.41 | N/A | ||
| VAKFN | 2,04 | 2,04 | 8,69 | 1,54 | 36,44 | 881 | 2025.09 | 5.000 | 0.18 | 0 | -1.45 | 6.81 | 45.71 | ||
| VAKKO | 64,00 | 63,50 | 37,33 | 1,11 | 13,24 | -16 | 2025.09 | 160 | -0.1 | 0.79 | 2.81 | 10.34 | -11.75 | ||
| VANGD | 62,40 | 56,75 | 0,00 | 6,78 | 89,81 | -7 | 2025.09 | 25 | -0.26 | 9.96 | 21.52 | 40.54 | 164.41 | ||
| VBTYZ | 20,80 | 19,27 | 13,90 | 2,67 | 45,07 | 175 | 2025.12 | 117 | 1.5 | 7.94 | 15.49 | 33.16 | -13.41 | ||
| VERTU | 41,30 | 40,00 | 9,54 | 0,43 | 36,36 | 377 | 2025.09 | 52 | 7.25 | 3.25 | 5.52 | 1.77 | 18 | ||
| VERUS | 267,75 | 265,00 | 21,45 | 3,43 | 21,08 | 696 | 2025.09 | 70 | 9.94 | 1.04 | 2.59 | -23.28 | 7.53 | ||
| VESBE | 8,18 | 8,30 | 69,94 | 0,34 | 22,65 | -3.327 | 2025.09 | 1.600 | -2.08 | -1.45 | -0.73 | 4.07 | -44.35 | ||
| VESTL | 30,86 | 31,30 | 0,00 | 0,28 | 47,19 | -5.077 | 2025.09 | 335 | -15.13 | -1.41 | -1.72 | 6.49 | -48.82 | ||
| VKFYO | 44,36 | 45,90 | 0,00 | 24,66 | 48,29 | -17 | 2025.09 | 30 | -0.56 | -3.36 | -6.81 | 16.13 | 132.37 | ||
| VKGYO | 2,84 | 2,91 | 18,55 | 0,42 | 27,47 | 627 | 2025.09 | 3.450 | 0.18 | -2.41 | -2.74 | 8.4 | 40.59 | ||
| VKING | 32,40 | 34,04 | 0,00 | 54,64 | 41,10 | -550 | 2025.09 | 42 | -13.09 | -4.82 | 1.89 | 1.19 | 8 | ||
| VRGYO | 2,42 | 2,43 | 0,00 | 0,39 | 72,53 | 10 | 2025.09 | 820 | 0.01 | -0.41 | -0.41 | 0.83 | -14.79 | ||
| VSNMD | 95,90 | 97,40 | 5.270,54 | 3,26 | 20,50 | 10 | 2025.09 | 117 | 0.08 | -1.54 | 6.56 | 6.85 | 133.9 | ||
| YAPRK | 257,00 | 254,00 | 138,84 | 5,62 | 28,03 | 8 | 2025.09 | 14 | 0.59 | 1.18 | -0.96 | -2.65 | -63.31 | ||
| YATAS | 44,86 | 45,46 | 77,31 | 0,67 | 59,00 | -123 | 2025.09 | 150 | -0.82 | -1.32 | -6.66 | 11.37 | 63.48 | ||
| YAYLA | 28,70 | 28,06 | 13,11 | 1,81 | 74,29 | -5 | 2025.09 | 50 | -0.09 | 2.28 | -1.37 | 3.99 | 43.64 | ||
| YBTAS | 20,60 | 20,42 | 503,05 | 4,16 | 9,73 | -32 | 2025.06 | 300 | -0.11 | 0.88 | 6.35 | 2.59 | -48.5 | ||
| YEOTK | 41,62 | 42,04 | 15,06 | 4,44 | 36,30 | 720 | 2025.09 | 355 | 2.03 | -1 | -4.32 | 14.34 | -21.91 | ||
| YESIL | 1,95 | 1,94 | 4,91 | 1,03 | 91,88 | -131 | 2025.09 | 645 | -0.2 | 0.52 | -2.01 | 5.41 | 41.3 | ||
| YGGYO | 145,20 | 143,10 | 1,90 | 1,90 | 82,28 | 1.301 | 2025.09 | 242 | 5.38 | 1.47 | 4.01 | 7.56 | 126.14 | ||
| YGYO | 1,80 | 1,80 | 0,58 | 0,20 | 78,59 | -2.050 | 2025.09 | 1.316 | -1.56 | 0 | 0 | 39.53 | 28.57 | ||
| YIGIT | 24,70 | 25,06 | 15,12 | 1,14 | 24,94 | 37 | 2025.09 | 301 | 0.12 | -1.44 | -3.29 | 7.48 | -19.28 | ||
| YKBNK | 38,26 | 38,26 | 6,86 | 1,26 | 38,62 | 47.090 | 2025.12 | 8.447 | 5.57 | 0 | -6.86 | 1.7 | 31.66 | ||
| YKSLN | 3,24 | 3,30 | 0,00 | 2,97 | 39,21 | -135 | 2025.09 | 500 | -0.27 | -1.82 | -5.26 | 3.85 | -23.84 | ||
| YONGA | 55,00 | 56,60 | 40,26 | 1,75 | 34,40 | 1 | 2025.06 | 17 | 0.06 | -2.83 | -0.54 | -8.33 | 4.96 | ||
| YUNSA | 9,18 | 9,40 | 12,82 | 0,97 | 41,73 | 313 | 2025.09 | 480 | 0.65 | -2.34 | 8.13 | 21.43 | 53.77 | ||
| YYAPI | 1,78 | 1,79 | 3,64 | 0,58 | 83,28 | 334 | 2025.09 | 1.705 | 0.2 | -0.56 | -2.73 | -3.78 | 94.75 | ||
| YYLGD | 13,54 | 12,93 | 14,16 | 1,20 | 31,01 | 831 | 2025.09 | 1.087 | 0.76 | 4.72 | 5.7 | 34.73 | 45.28 | ||
| ZEDUR | 8,45 | 8,23 | 96,35 | 0,67 | 39,97 | 48 | 2025.09 | 175 | 0.28 | 2.67 | 0.6 | 3.68 | 3.05 | ||
| ZERGY | 18,64 | 18,02 | 1.826,94 | 0,00 | 18,64 | 78 | 2025.09 | 626 | 0.13 | 3.44 | 19.03 | 100.21 | N/A | ||
| ZGYO | 25,22 | 22,94 | 0,00 | 0,00 | 26,14 | 156 | 2025.09 | 210 | 0.74 | 9.94 | 16.98 | 134.82 | N/A | ||
| ZOREN | 3,42 | 3,44 | 1,39 | 0,24 | 37,34 | -4.503 | 2025.09 | 5.000 | -0.9 | -0.58 | 3.64 | 10.32 | -14.93 | ||
| ZRGYO | 22,48 | 22,54 | 18,14 | 1,48 | 18,93 | 2.660 | 2025.09 | 4.694 | 0.57 | -0.27 | -5.63 | -4.18 | 44.95 |
604 adet hisse
08.02.2026 20:19
Status Bar
