Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9044,64
  • USDTRY

    37,8306
  • EURTRY

    41,0707
  • EURUSD

    1,0814
  • AU ONS

    3023,81

Hisse Durum Tablosu

Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
TakipSembol Önizle Son Fiyat
(TL)
Fiyat Dün
(TL)
F/KPD/DDHalka Açıklık
Oranı %
Net Kar
(Mn TL)
DönemiSermaye
(Mn TL)
NetKar/
Sermaye
Günlük
Değişim %
Haftalık
Değişim %
Aylık
Değişim %
Yıllık
Değişim %
A1CAP4,484,948,180.7431,913702024.126750.55-9.31-16.423.23-20
ACSEL99,40106,200,002.2148,28-362024.1211-3.37-6.4-12.42-5.6-12.81
ADEL29,7632,40414,825.3427,60192024.122600.07-8.15-14.196.36-11.11
ADESE1,761,903,050.1992,845822024.121.0080.58-7.37-15.79-8.33-19.27
ADGYO27,9828,726,861.1428,081.1982024.122944.08-2.58-9.220.72-16.33
AEFES155,70173,007,031.132,8413.1172024.1259222.15-10-18.05-9.9-18.74
AFYON13,6814,7312,750.9248,564292024.124001.07-7.13-15.03-7-7.63
AGESA140,70147,109,194.7419,862.7552024.1218015.3-4.35-8.22-1.61-13.52
AGHOL276,75307,5013,010.7537,875.1812024.1224421.27-10-18.96-10.36-11.58
AGROT7,568,2226,871.4232,11342024.091.2000.03-8.03-20-15.34-29.21
AGYO5,866,452,130.3418,30-4242024.12263-1.61-9.15-16.52-14.83-22.9
AHGAZ20,5620,9230,302.0319,281.7642024.122.6000.68-1.72-25.22-0.87
AHSGY18,7020,082,670.7925,63-2082024.12195-1.07-6.87-17.77-23.05-13.83
AKBNK53,7559,706,601.1653,7142.3662024.125.2008.15-9.97-28.24-20.13-17.12
AKCNS178,30180,0020,411.6620,521.6732024.121918.74-0.94-5.013.66-0.94
AKENR9,3710,141,360.525,23-3.2982024.12729-4.52-7.59-17.45-21.59-28.91
AKFGY1,781,894,800.344,161.4452024.123.9000.37-5.82-12.75-4.3-14.01
AKFIS18,0820,0674,270.5610,491552024.126370.24-9.87-18.04-16.450
AKFYE14,9116,05113,420.4928,421572024.121.1970.13-7.1-17.21-12.86-23.97
AKGRT6,166,765,351.9527,991.8572024.121.6121.15-8.88-18.3-4.05-19.37
AKMGY205,50222,9014,601.059,315242024.123714.07-7.81-10.69-3.7-8.5
AKSA10,5811,2536,161.7232,601.1372024.123.8850.29-5.96-18.3-18.49-18.24
AKSEN31,1034,1019,000.9419,852.0072024.121.2261.64-8.8-16.58-12-20.66
AKSGY6,416,783,860.4847,234.0112024.122.4151.66-5.46-13.73-5.18-14.53
AKSUE15,8617,007,031.7277,49-82024.1266-0.13-6.71-0.1326.3835.44
AKYHO2,973,2823,761.4277,70-922024.12248-0.37-9.45-24.04-15.1410
ALARK80,4086,4019,900.5837,101.7572024.124354.04-6.94-5.695.51-12.61
ALBRK5,866,303,400.7940,274.3102024.122.5001.72-6.98-21.87-13.19-8.87
ALCAR1.010,001.075,0026,424.2415,924132024.121138.23-6.05-4.279.49-5.87
ALCTL93,25103,6014,081.4634,972562024.12396.63-9.99-22.87-36.91-22.23
ALFAS46,5850,3086,054.5122,971992024.123680.54-7.4-13.5-17.04-31.45
ALGYO17,4318,5111,330.3848,704462024.122901.54-5.84-11.52-5.63-16.76
ALKA6,567,0229,382.8818,85-1412024.12735-0.19-6.55-15.36-11.35-28.23
ALKIM14,5215,7013,521.2246,46-1362024.12300-0.45-7.52-17.22-12.85-23.74
ALKLC38,6042,88187,272.3128,24232024.121120.21-9.98-6.921.387.52
ALMAD6,807,02125,911.6277,91152024.122750.05-3.13-14.57-11.92-9.7
ALTNY93,5096,2572,276.4624,973042024.122351.29-2.868.7229.5913.75
ALVES27,0029,5841,542.1624,981042024.121600.65-8.72-17.53-10.6-29.43
ANELE14,8815,0749,151.6415,37-1592024.12265-0.6-1.26-3.131.23-6.77
ANGEN10,7711,810,001.5335,40-2192024.12220-0.99-8.81-15.86-16.64-12.86
ANHYT90,70100,409,584.0315,064.0702024.124309.47-9.66-17.77-10.11-12.79
ANSGR97,75104,604,491.5934,7410.8782024.1250021.76-6.55-12.57-8.82-6.01
ARASE38,5042,4060,690.6917,461592024.122500.63-9.2-17.42-17.28-31.25
ARCLK137,70148,2055,091.3914,641.6892024.126762.5-7.09-6.587.92-3.03
ARDYZ24,9427,0411,361.4974,803732024.121702.2-7.77-20.78-22.55-39.17
ARENA35,8238,340,003.250,29-2912024.12100-2.91-6.57-26.63-21.410
ARMGD29,9630,989,781.8816,938092024.122643.06-3.29-8.44-6.960
ARSAN18,7619,555,400.5736,117112024.122043.48-4.04-6.390.21-17.79
ARTMS25,8828,747,991.1128,542272024.12703.24-9.95-20.57-14.87-13.5
ARZUM3,884,000,004.148,96-4002024.12300-1.33-3-5.611.18-6.05
ASELS110,50117,5032,943.5925,7815.2992024.124.5603.35-5.96-5.6418.2552.41
ASGYO10,0510,601,080.4523,43-1.0802024.12659-1.64-5.19-9.3-6.86-18.56
ASTOR94,70105,2018,814.5427,725.0252024.129985.03-9.98-20.02-13.36-16.86
ASUZU56,8058,3532,281.3214,474432024.122521.76-2.66-10.970.98-14.07
ATAGY9,8010,3211,500.8359,42402024.12480.85-5.04-13.27-10.26-14.04
ATAKP35,9037,2027,231.0720,331832024.121391.32-3.5-13.95-9.57-27.74
ATATP81,4086,2017,464.7319,604372024.12944.66-5.57-17.86-17.28-22.84
ATEKS111,30123,60307,190.8621,43-1142024.1225-4.54-9.95-26.73-23.08-34.49
ATLAS4,995,0026,960.8299,71112024.12600.19-0.2-4.59-2.16-27.89
ATSYH44,0045,000,004.4498,69-82024.098-0.94-2.22-4.35-7.99-4.35
AVGYO8,858,0515,140.6152,06652024.121120.589.9411.8821.232.31
AVHOL30,5433,4814,021.9358,34812024.12372.18-8.78-15.82-11.73-12.39
AVOD2,312,460,000.5893,84-2892024.12270-1.07-6.1-13.81-18.66-17.5
AVPGY52,6555,102,850.6822,077.3812024.1240018.45-4.45-20.89-17.61-2.5
AVTUR9,7710,4978,580.5168,7662024.12450.12-6.86-13.77-11.18-22.77
AYCES418,00442,000,002.817,54-1392024.1225-5.56-5.43-13.86-6.07-19.69
AYDEM18,2018,560,000.4718,433.4222024.127054.85-1.94-13.09-9.63-22.75
AYEN23,7025,548,990.5116,937312024.122782.64-7.2-16.43-11.04-23.1
AYES8,108,5021,730.7955,86562024.121500.37-4.71-16.92-9.4-6.36
AYGAZ152,00162,4015,740.6424,162.1232024.122209.66-6.4-7.944.76-14.08
AZTEK40,0038,9017,532.125,492282024.121002.282.83-7.490.86-14.42
BAGFS18,0019,300,000.4461,21-1.3112024.12135-9.71-6.74-16.67-9.32-17.88
BAHKM40,9042,48235,701.9429,08102024.12550.17-3.72-8.13-12.94-17.07
BAKAB27,3029,560,000.8417,49-2932024.1272-4.07-7.65-14.69-13.22-25.86
BALAT48,6454,000,007.1697,1882024.06140.59-9.93-12.28-13.76-13.14
BALSU13,8015,3374,637.4324,992062024.121.1120.18-9.98-21.1-28.530
BANVT235,00260,006,532.358,293.5992024.1210035.98-9.62-19.93-13.44-21.93
BARMA15,8016,8518,541.2519,962242024.122630.85-6.23-19.76-4.65-5.45
BASCM9,9010,659,031.157,46-6032024.12660-0.91-7.04-18.79-13.08-18.52
BASGZ26,5627,527,820.9115,282.3792024.127003.4-3.49-12.86-8.16-7.84
BAYRK16,9817,130,006.690,79-1082024.1247-2.3-0.88-3.521.07-2.64
BEGYO13,1013,389,422.630,891.1332024.128151.39-2.09-7.0321.8684.77
BERA14,6915,8812,590.4565,107972024.126831.17-7.49-15.53-12.72-1.61
BEYAZ19,9921,3818,162.1524,54-382024.12100-0.38-6.5-13.31-14.43-26.78
BFREN640,50700,00207,8472.3315,45942024.12313.08-8.5-9.855-5.6
BIENY30,4231,4818,580.9920,01-2.1022024.12361-5.82-3.37-3.613.26-6.69
BIGCH24,4427,1416,672.1339,431572024.121071.47-9.95-21.16-23.67-20.65
BIGEN9,7910,808,85020,012122024.095770.37-9.35-19.09-19.090
BIMAS409,50454,7513,382.1167,9018.5872024.1260730.61-9.95-21.93-19.07-22.52
BINBN159,40162,20173,5710.2115,17-1252024.12112-1.12-1.7316.3543.672.32
BINHO203,40221,000,001.0420,20-6.8222024.1247-145.16-7.96-12.21-13.81-35.58
BIOEN14,8416,4775,261.8537,73992024.125000.2-9.9-24.29-4.07-12.91
BIZIM23,2825,460,001.8732,74-1.6812024.1280-20.88-8.56-17.97-12.48-19.72
BJKAS3,273,493,89-1.6248,95382024.061.2000.03-6.3-18.66-25-30.43
BLCYT13,9914,9735,690.4248,89392024.121000.39-6.55-13.38-8.5-8.38
BMSCH25,7227,840,000.9663,56-1972024.1236-5.46-7.62-11.19-27.22-25.19
BMSTL41,8042,440,005.4844,31-112024.12150-0.07-1.51-4.710.0644.44
BNTAS5,145,625,711.258,722182024.122420.9-8.54-19.56-5.52-22.24
BOBET17,9119,7542,251.1229,991612024.123800.42-9.32-19.32-10.41-22.74
BORLS80,2087,700,005.631,61-1.5742024.12169-9.33-8.55-12.54-1.617.25
BORSK19,1020,8011,790.8129,133562024.092401.48-8.17-15.71-8.53-15.11
BOSSA5,896,4414,140.9912,175422024.121.3000.42-8.54-16.45-5.15-18.08
BRISA84,8589,5517,051.3210,191.5192024.123054.98-5.25-9.836.33-6.5
BRKO9,9911,1052,060.9379,20272024.121400.19-10-9.26-19.04-17.1
BRKSN21,2623,1612,431.2766,79-72024.1231-0.24-8.2-13.65-7.4-11.78
BRKVY51,2556,907,732.8424,303712024.12566.63-9.93-19.23-13.655.58
BRLSM14,1214,777,102.2448,174452024.122241.99-4.4-17.2311.44-5.49
BRMEN4,745,000,0013.1565,23-152024.1245-0.34-5.2-4.244.18-18.97
BRSAN337,75373,5038,841.5919,65-2272024.12142-1.6-9.57-17.42-5.33-21.64
BRYAT1.825,001.942,0025,241.9715,352.0332024.122872.29-6.03-9.73.28-10.5
BSOKE11,9512,4010,762.8825,313262024.091.6000.2-3.63-10.89-7.580.08
BTCIM3,734,086,221.3648,642992024.095.5800.05-8.58-16.56-5.81-18.2
BUCIM6,927,4121,430.8136,104842024.121.5000.32-6.61-15.92-6.74-24.54
BULGS18,7719,753,631.3527,041.3842024.122685.16-4.96-13.74-10.870
BURCE14,3115,6025,061.2852,69482024.12840.57-8.27-16.95-10.95-22.82
BURVA100,00105,6020,787.4959,73352024.1274.81-5.3-9.91-0.5-9.99
BVSAN94,10102,209,311.9133,453802024.123810.11-7.93-15.98-13.434.73
BYDNR19,9122,120,001.3521,41-1172024.1284-1.4-9.99-10.15-4.74-22.41
CANTE1,371,440,000.4359,93-1.2332024.127.000-0.18-4.86-9.87-1.44-17.47
CASA66,7070,5043,081.4697,8782024.1251.55-5.39-7.87-8-17.6
CATES26,9029,0619,050.5319,99-3.4292024.12165-20.76-7.43-13.67-14.66-29.43
CCOLA50,4056,009,522.6328,9314.8132024.122.7985.29-10-12.65-5.35-15.93
CELHA20,2820,860,000.6724,32-1282024.12101-1.27-2.78-11.756.85-4.07
CEMAS2,632,760,000.688,71-4902024.12791-0.62-4.71-9.62-6.74-18.32
CEMTS8,819,4432,300.8540,99-302024.12500-0.06-6.67-14.38-6.97-6.38
CEMZY12,9413,9357,111.5424,86912024.124020.23-7.11-6.55.38-0.84
CEOEM35,0838,0848,024.5950,56322024.12440.73-7.885.3531.6825.83
CGCAM24,8027,0220,741.3124,992012024.121681.2-8.22-16.89-5.27-31.68
CIMSA47,1652,4016,591.845,032.6882024.129462.84-10-12.344.751.2
CLEBI2.557,502.600,0017,438.710,043.5662024.1224146.77-1.643.0428.0735.17
CMBTN2.210,002.336,0052,667.4449,45-62024.122-3.55-5.39-10.421.7-19.34
CMENT360,00378,7533,202.822,709452024.128710.84-4.95-17-2.7-21.44
CONSE2,442,6512,401.0348,901522024.127710.2-7.93-15.28-7.93-12.86
COSMO109,80122,00139,3913.2867,8752024.1260.79-101.23.68-10
CRDFA6,427,005,381.2670,521192024.121001.19-8.29-12.65-6.824.73
CRFSA79,0086,500,002.310,68-2.8512024.12128-22.31-8.67-16.71-10.43-24.4
CUSAN19,3921,000,001.4325,90-1132024.0971-1.58-7.67-13.36-8.1-30.4
CVKMD8,869,6913,001.925,889542024.121.4000.68-8.57-19.23-7.032.9
CWENE15,5816,9142,661.7729,143652024.121.0000.37-7.87-17.39-8.35-25.95
DAGHL51,6057,302.845,5933.8454,0012024.12300.02-9.95-1.989.01227.83
DAGI5,586,20106,271.5543,71-1042024.12400-0.26-10-3.79-14.55-1.59
DAPGM7,037,6022,501.7916,758282024.122.6500.31-7.5-18.16-9.872.18
DARDL4,554,9219,430.4631,38-1782024.12586-0.3-7.52-16.97-2.36-16.67
DCTTR33,0035,76170,535.4328,03-432024.12130-0.33-7.72-17.83-16.5411.19
DENGE2,552,773,620.6887,39-3402024.12300-1.13-7.94-15.56-18.53-25.22
DERHL38,1642,40141,615.5730,50532024.121970.27-109.9167.96120.58
DERIM28,8229,9020,583.7926,96762024.12541.4-3.61-13.45-13.14-24.52
DESA7,988,6811,931.4617,963282024.124900.67-8.07-18.07-8.9-25.28
DESPC41,7644,5663,192.8150,85152024.12230.66-6.28-17.71-9.49-9.22
DEVA55,2059,05159,050.5317,73692024.122000.35-6.52-15.73-18.52-29.59
DGATE45,1249,520,005.740,73-652024.1230-2.15-8.89-17.06-17.06-2.13
DGGYO34,5836,5811,741.075,559782024.123322.95-5.47-11.33-5.62-24.56
DGNMO6,466,90309,640.7150,07-4542024.12350-1.3-6.38-8.5-6.24-33.74
DIRIT20,4622,723,621.794,12-482024.1211-4.54-9.95-21.31-9.07-12.94
DITAS11,5312,670,004.431,74-2062024.1285-2.42-9-18.17-22.77-27.48
DMRGD12,7012,4216,841.6340,461402024.121850.752.25-5.58-6.761.6
DMSAS6,987,396,811.2151,62-852024.12200-0.43-5.55-11.31-4.38-18.74
DNISI23,4425,80246,562.744,19-542024.12120-0.45-9.15-12.343.99-9.71
DOAS222,40237,206,440.8939,487.5922024.1222034.51-6.24-5.7628.5614.76
DOBUR191,00199,000,00-609.1829,95-172024.1220-0.89-4.02-9.95-23.298.46
DOCO7.330,007.495,0024,645.7681,492.6912024.0911244.99-2.2-2.4-10.6111.91
DOFER23,4025,600,001.3330,97-802024.1256-1.43-8.59-16.07-11.96-19.09
DOGUB15,1916,620,006.9743,87-372024.1239-0.94-8.6-13.5-6.81-23.97
DOHOL13,5514,908,210.5635,704.3172024.122.6171.65-9.06-9.673.75-6.49
DOKTA18,9420,2256,391.069,88-4612024.12324-1.42-6.33-13.52-10.32-27.1
DSTKF119,00132,2018,79024,992.1112024.123336.33-9.99-17.599.580
DURDO3,203,300,001.1832,44-1592024.12500-0.32-3.03-5.61-6.43-22.89
DURKN15,0316,4319,681.1632,011012024.121330.76-8.52-19.02-1.31-8.47
DYOBY25,0425,9812,411.2625,23-1692024.12300-0.56-3.62-11.21-3.3211.39
DZGYO8,258,606,900.828,044792024.124001.2-4.07-5.937.14-21.5
EBEBK48,8851,2067,432.1423,531162024.121600.72-4.53-11.69-9.15-21.29
ECILC39,5043,0826,440.618,741.0242024.126851.49-8.31-14.13-10.06-17.02
ECZYT170,00185,2040,240.8718,334442024.121054.22-8.21-17.91-7.81-13.79
EDATA3,523,81157,992.0533,75-602024.12402-0.15-7.61-16.39-18.14-17.18
EDIP17,9419,591,250.2546,609342024.126514.38-8.42-17.1-5.58-16.71
EFORC74,7080,8561,476.9524,784412024.123631.22-7.61-4.912.0827.58
EGEEN9.090,009.600,0033,574.635,088532024.123270.8-5.31-11.322.77-7.32
EGEGY15,0615,220,0023.2530,59-2692024.12200-1.35-1.05-6.69-6.40
EGEPO5,355,940,001.9219,98-242024.12500-0.05-9.93-3.43-5.64-10.54
EGGUB57,9062,5522,840.9445,342542024.121002.54-7.43-16.15-7.14-9.11
EGPRO22,9624,3814,14213,128852024.125451.62-5.82-14.144.27-4.01
EGSER3,033,200,000.934,32-8902024.12720-1.24-5.31-13.68-9.01-16.3
EKGYO12,1513,503,500.4848,3413.1972024.123.8003.47-10-23.39-15.63-10.79
EKIZ50,4552,253,351.662,851402024.12915.07-3.45-17.30.9-11.02
EKOS17,8819,5650,301.8121,411002024.122800.36-8.59-19.68-13.71-29.44
EKSUN4,975,490,001.4927,38-6952024.12600-1.16-9.47-19.19-18.92-28.59
ELITE34,9638,8411,472.9431,373952024.121303.05-9.99-14.15-5.57-8.96
EMKEL18,2020,1847,063.4680,43-112024.12150-0.08-9.81-14.073.716.89
EMNIS310,00321,50299,8410.5834,0262024.1261.03-3.58-14.66-4.3216.54
ENDAE11,2812,5246,060.7120,00-7102024.12437-1.62-9.9-23.47-31.010
ENERY3,143,3610,001.0722,902.8262024.129.0000.31-6.55-16.49-12.54-24.16
ENJSA55,0558,650,000.8719,97-4.8532024.121.181-4.11-6.14-17.78-5.17-6.54
ENKAI59,4560,8514,451.288,3424.6912024.126.0004.12-2.33.3922.3822.33
ENSRI15,9816,639,851.6329,471902024.121171.62-3.91-17.93-7.26-15
ENTRA9,9810,139,360.7420,011.9662024.121.8451.07-1.481.5321.4126.17
EPLAS4,554,880,000.3171,68-3482024.12191-1.83-6.76-17.12-17.72-25.41
ERBOS155,00161,000,001.1958,23-2212024.1220-11.03-3.73-10.51-3.55-18.89
ERCB80,9586,20220,381.7621,08292024.12780.37-6.09-15.68-6.69-19.21
EREGL21,1023,3610,960.6247,5013.4812024.127.0001.93-9.68-17.51-5.47-13.53
ERSU13,1014,4068,991.1266,08-62024.1236-0.17-9.03-15.48-9.22-25.65
ESCAR49,3254,8072,924.0720,153382024.125000.68-10-5.973.536.99
ESCOM2,342,605,580.9965,75-2232024.12705-0.32-10-17.9-30.56-39.54
ESEN32,5634,427,980.9537,48-2602024.12260-1-5.4-5.57-8.0839.5
ETILR8,359,2729,913.4962,07342024.121200.28-9.936.5168.3523.52
ETYAT9,6510,400,002.8993,52-102024.1220-0.5-7.21-9.815.47-21.8
EUHOL14,1513,830,006.4487,06-2252024.09150-1.52.3134.1266.4757.22
EUKYO10,9911,420,002.9799,42-112024.1220-0.55-3.77-6.31-4.85-29.33
EUPWR30,6033,6690,522.6630,222232024.126600.34-9.09-19.69-6.48-7.78
EUREN4,224,618,291.2229,961.0692024.122.1000.51-8.46-17.580-13.7
EUYO11,1512,350,003.0599,46-82024.1220-0.41-9.7212.7420.15-28.98
EYGYO1,982,1311,510.7231,331202024.127000.17-7.04-13.91-10-10
FADE12,7513,655,020.7949,71-462024.1284-0.55-6.59-10.78-6.66-21.25
FENER43,2245,386,08-14.6232,825922024.062502.37-4.76-16.32-10-7.85
FLAP6,997,563,540.8577,92-692024.1294-0.74-7.54-18.91-15.78-29.25
FMIZP298,25325,0039,069.7122,201092024.12147.63-8.23-8.37-0.08-8.51
FONET12,4113,5911,891.5961,591502024.121441.04-8.68-18.09-8.07-26.13
FORMT5,105,550,002.486,98-1522024.12538-0.28-8.11-7.1-10.68-35.36
FORTE68,2570,000,005.9732,81-822024.1267-1.22-2.5-2.648.7730.5
FRIGO7,408,029,970.9275,391092024.121470.74-7.73-10.3-7.27-3.9
FROTO995,501.053,008,993.0317,7438.8642024.12351110.75-5.46-5.3712.816.24
FZLGY29,6031,300,002.7331,77-2602024.12318-0.82-5.43-4.46-3.588.82
GARAN107,20117,204,881.3613,9892.1752024.124.20021.95-8.53-25.24-16.71-13.83
GARFA15,9217,454,401.998,361.4382024.123983.62-8.77-17.47-10.06-21.96
GEDIK7,117,7219,372.2113,233672024.121.0000.37-7.9-11.133.34-15.66
GEDZA22,3024,52155,891.2852,5772024.12470.14-9.05-20.87-42.67-24.2
GENIL121,10134,50244,364.9723,261492024.123000.5-9.96-15.84-20.380.92
GENTS14,3414,5639,301.7353,831092024.123000.36-1.516.317.9338.95
GEREL7,908,417,522.1381,022522024.122401.05-6.06-14.22-10.63-21.71
GESAN45,6050,6515,602.1530,781.3452024.124602.92-9.97-15.56-3.8-3.35
GIPTA52,3552,0038,052.7630,271822024.121321.380.67-5.16-5.4218.87
GLBMD9,259,7581,632.2224,25132024.121180.11-5.13-14.75-6.38-22.92
GLCVY44,0047,945,202.2818,881.1822024.121408.46-8.22-13.22-4.22-3.55
GLRMK159,90160,1014,456.2612,013.5692024.1232311.06-0.13-3.9119.690
GLRYH2,612,826,790.4979,412312024.126000.38-7.45-13.86-0.76-15.26
GLYHO7,077,844,161.6551,753.3152024.121.9501.7-9.82-9.8223.3920.44
GMTAS11,3912,414,670.5799,513642024.121492.44-8.22-10.17-1.98.37
GOKNR20,2822,245,980.9942,701.1872024.123503.39-8.81-20.66-8.15-14.79
GOLTS396,50421,0011,860.9467,746022024.121833.43-5.82-14.223.05-5.6
GOODY14,2415,410,001.0425,21-8782024.12270-3.25-7.59-14.73-6.68-25.45
GOZDE18,1320,140,000.2930,37-7.9222024.12385-20.58-9.98-21.85-17.89-30.7
GRNYO7,958,370,003.5496,35-142024.1238-0.37-5.02-10.17-9.35-12.54
GRSEL176,50193,6010,912.9621,561.6502024.1210216.18-8.83-20.85-22.42-9.67
GRTHO281,00312,0042,146.8528,998342024.121256.67-9.94-20.7919.0787.96
GSDDE7,508,020,000.5131,97-352024.12150-0.23-6.48-14.58-7.41-16.85
GSDHO3,793,918,690.459,954362024.121.0000.44-3.07-6.4211.47-1.81
GSRAY1,791,882,477.4239,957102024.065.4000.13-4.79-8.67-3.24-10.95
GUBRF242,60269,500,005.1721,10-1.0982024.09334-3.29-9.98-23.05-12.1-15.47
GUNDG43,0045,800,002.5125,63-172024.1239-0.44-6.11-13.03-10.42-16.91
GWIND24,2025,5015,661.2529,958342024.125401.55-5.1-15.21-11.42-28.45
GZNMI87,9090,5025,185.0342,53-182024.1265-0.27-2.875.3326.221.75
HALKB18,3320,368,720.868,4915.1052024.127.1852.1-9.97-16.76-6.5813.15
HATEK26,5826,860,001.1564,86-1832024.1263-2.91-1.042.0745.72119.67
HATSN37,1639,0612,941.819,986362024.122222.87-4.86-15.74-4.72-17.82
HDFGS1,611,690,000.4378,70-2952024.12565-0.52-4.73-8.52-10.065.23
HEDEF5,055,310,003.5319,99-1.2772024.121.875-0.68-4.9-8.52-7.6854.91
HEKTS3,063,340,001.8744,56-2.7272024.128.430-0.32-8.38-17.74-7.83-20.93
HKTM11,0212,130,002.0249,26-1262024.12105-1.2-9.15-22.12-23.47-30.78
HLGYO2,402,627,230.2820,611.2222024.123.6800.33-8.4-17.53-9.77-9.43
HOROZ45,7250,805,911.3924,057002024.12907.74-10-22.25-25.05-39.04
HRKET52,5558,004,310.9420,75-1342024.12115-1.17-9.4-20.74-21.21-27.37
HTTBT42,5243,0046,076.0926,592772024.123000.92-1.12-0.656.3-17.52
HUBVC1,641,790,000.7784,46-2222024.12280-0.79-8.38-13.68-14.58-31.38
HUNER3,543,807,130.7857,184972024.121.0000.5-6.84-16.116.63-6.84
HURGZ4,054,500,000.9518,74-1.0472024.12592-1.77-10-18.18-16.84-16.32
ICBCT12,1413,190,002.537,15-3012024.12860-0.35-7.96-16.51-0.98-12.66
ICUGS11,2012,2911,161.4189,40702024.12701-8.87-31.46-34.62-57.25
IDGYO2,112,320,001.1979,46-1562024.12150-1.04-9.05-16.93-20.38-20.38
IEYHO8,038,1618,421.7995,68-6642024.12544-1.22-1.59-9.78-18.31-27.13
IHAAS19,0721,180,009.5534,37-682024.12163-0.41-9.96-9.7910.2311.65
IHEVA2,032,1612,430.4674,32572024.123510.16-6.02-16.46-10.18-23.68
IHGZT1,241,358,680.3459,621142024.128000.14-8.15-16.78-21.52-20.51
IHLAS2,182,351,580.7183,96-1.3822024.121.500-0.92-7.23-20.15-29.9-36.99
IHLGM1,491,590,001.874,62-4702024.121.000-0.47-6.29-18.13-20.75-29.38
IHYAY2,012,150,001.1273,92-2272024.12450-0.5-6.51-24.44-22.39-45.68
IMASM2,252,407,700.8967,272732024.129350.29-6.25-16.97-6.64-23.73
INDES6,717,0715,341.0761,223282024.127500.44-5.09-17.57-19.74-12.29
INFO1,922,1339,900.9968,49462024.129600.05-9.86-18.64-12.33-27.27
INGRM389,00406,0051,665.38,401812024.12247.53-4.19-8.954.15-11.19
INTEK508,00564,0033,4019.625,111222024.12815.21-9.93-14.9112.646.95
INTEM187,00200,800,005.5412,62-382024.1219-1.94-6.87-12.21-4.93-19.74
INVEO5,956,480,000.7618,93-1.4292024.121.000-1.43-8.18-17.82-11.19-19.92
INVES197,10219,0025,281.889,991.4622024.121887.8-10-14.9-23.08-31.98
IPEKE54,3056,5522,981.6533,53-4112024.09260-1.58-3.98-13.882.453.63
ISATR5.500.000,005.500.000,000,00431914.5623,8445.5172024.12045517444.870000
ISBIR72,0076,054,320.4233,14-4042024.1232-12.47-5.33-16.28-21.82-32.39
ISBTR500.000,00500.000,00273.584,9139266.4525,6245.5172024.1201569567.0600.2-4.76-1.96
ISCTR12,0713,416,630.9532,3445.5172024.1225.0001.82-9.99-26-20.44-10.86
ISDMR35,0038,047,120.875,0614.2542024.122.9004.92-7.99-14.8-7.99-13.67
ISFIN13,1613,804,751.0338,951.9252024.126952.77-4.64-13.145.110.08
ISGSY34,3237,522,690.6140,089522024.127512.76-8.53-10.390.18-15.26
ISGYO16,4017,6017,630.439,178922024.129590.93-6.82-15.81-4.21-12.58
ISKPL21,3421,8215,082.3732,953012024.122131.42-2.2-11.82-4.3111.79
ISKUR5.399.997,505.399.997,500,000.0428,6445.5172024.12018518081.72000-10
ISMEN42,4647,1611,572.3929,215.5062024.121.5003.67-9.97-17.473.01-13.35
ISSEN7,377,650,000.6519,34-1892024.12424-0.45-3.66-13.09-8.45-18.92
ISYAT7,437,930,002.3267,23-142024.12161-0.09-6.31-10.05-6.31-13.5
IZENR4,775,3052,670.9423,99-9292024.122.444-0.38-10-16.17-5.360.42
IZFAS66,3065,65324,9919.3971,10122024.12590.20.99-3.98-11.611.62
IZINV36,0039,9874,68259,43-412024.1218-2.33-9.96-14.890.56-16.78
IZMDC4,645,000,000.4629,04-2.1422024.121.500-1.43-7.2-14.23-8.48-14.86
JANTS22,0223,14153,21317,001012024.127000.14-4.84-13.783.38-16.72
KAPLM172,20186,800,003.4216,77-1022024.1220-5.11-7.82-13.25-3.96-8.16
KAREL8,498,530,003.6236,40-1.5262024.12806-1.89-0.47-6.193.92-16.77
KARSN10,2011,10165,451.6739,40552024.129000.06-8.11-16.05-0.59-15.77
KARTN81,4086,600,002.221,75-6512024.1275-8.68-6.01-18.68-19.25-11.52
KARYE24,5625,745,710.5369,562372024.12554.3-4.58-11.78-1.37-12.03
KATMR2,162,324,250.4279,805472024.121.0770.51-6.9-11.482.86-1.82
KAYSE16,6017,370,000.3724,34-2.8512024.09706-4.04-4.43-14.35-9.29-16.12
KBORU60,4065,759,31223,976482024.121006.48-8.14-18.98-14.14-22.32
KCAER11,0412,02255,032.2325,78832024.121.9150.04-8.15-5.569.09-21.03
KCHOL153,60166,30298,250.7426,331.3062024.122.5360.52-7.64-16.250.79-14
KENT806,50891,00677,5131.30,53-7742024.12220-3.52-9.48-15.11-10.88-20.7
KERVN2,062,083,220.6337,003772024.125890.64-0.96-18.9-2.83-6.36
KERVT14,4215,236,320.8127,181.5112024.126622.28-5.32-17.4118.68-2.17
KFEIN104,00112,009,742.0774,832112024.122010.67-7.14-13.2614.4719.2
KGYO2,842,923,941.8931,43-692024.121.000-0.07-2.74-4.05-2.41-8.39
KIMMR7,978,385,450.6726,943512024.122401.46-4.89-16.19-30.33-17.07
KLGYO4,314,787,010.3246,078582024.121.3950.61-9.83-20.773.11-4.44
KLKIM31,5234,1215,603.3426,079292024.124602.02-7.62-9.6910.991.03
KLMSN21,7424,040,000.531,24-2602024.1279-3.28-9.57-16.19-10.17-23.93
KLNMA6,907,3411,193.451,106.1682024.1210.0000.62-6-9.09-9.21-15.44
KLRHO23,5625,0015,081.8314,666622024.091.6250.41-5.76-12.55-12.22-28.48
KLSER28,7030,240,002.0521,24-3.6812024.12515-7.15-5.09-12.77-6.52-18.74
KLSYN5,225,805,110.8624,974412024.124311.02-10-17.8-12.12-6.28
KLYPV61,7068,508,99011,261672024.094110.41-9.93-9.4-12.360
KMPUR15,8517,330,002.9227,04-1.0452024.12486-2.15-8.54-21.07-9.27-16.58
KNFRT10,2711,4125,282.0222,37-2652024.12264-1-9.99-17.84-26.59-6.64
KOCMT11,4812,5092,080.5323,55572024.124550.12-8.16-21.64-34.7-31.67
KONKA30,9033,227,680.6319,34-4472024.12130-3.44-6.98-15.94-16.89-24
KONTR27,3430,3264,88457,612742024.126500.42-9.83-22.77-8.87-29.13
KONYA5.290,005.722,50126,727.9715,97-3432024.125-70.3-7.56-13.81-3.47-21.05
KOPOL4,695,1515,391.5920,523952024.121.2970.3-8.93-23.99-13.63-26.83
KORDS54,4058,400,000.7828,61-1.0962024.12195-5.63-6.85-15.79-13.17-24.02
KOTON14,6215,7913,531.9613,16-3972024.12830-0.48-7.41-13.7-12.61-26.31
KOZAA71,9075,45901,401.841,30-1.9702024.09388-5.08-4.71-10.247.55-3.17
KOZAL23,5225,60124,712.5529,866042024.123.2030.19-8.13-14.7254.16
KRDMA36,9040,980,000.8298,46-3.0312024.12240-12.61-9.96-8.21-0.725.6
KRDMB24,1026,660,000.5382,59-3.0312024.12119-25.37-9.6-12.11-0.41-2.82
KRDMD28,7431,920,000.6491,94-3.0312024.12780-3.89-9.96-14.113.766.05
KRGYO10,7011,7452,892.9425,43672024.123300.2-8.86-10.83-4.8935.62
KRONT15,9616,4041,713.5965,12-432024.1286-0.5-2.68-13.45-15.87-30.43
KRPLS6,346,720,001.4644,93-1102024.12175-0.63-5.66-12.31-8.25-20.05
KRSTL5,666,067,910.989,901372024.121920.72-6.6-11.561.62-2.41
KRTEK23,6025,200,000.6447,45-3622024.1235-10.31-6.35-15.05-19.01-40.82
KRVGD2,112,2220,750.927,52-892024.122.160-0.04-4.96-14.58-0.47-7.86
KSTUR4.500,005.000,00266,3129.6312,44722024.12416.9-10-13.0417.2660.86
KTLEV58,8563,354,773.5449,432.2202024.1218012.33-7.1-13.9-3.3712.1
KTSKR57,5061,306,940.5630,243812024.12468.28-6.2-11.062.95-4.96
KUTPO74,7578,4012,830.9425,772332024.12405.83-4.66-10.435.06-2.92
KUVVA51,0056,0020,562.7577,90-742024.0931-2.38-8.93-16.262.62-23.31
KUYAS35,6239,5629,047.9899,68932024.094000.23-9.962.1248.2972.08
KZBGY5,566,000,920.4134,797.2742024.121.2006.06-7.33-10.03-2.29-19.19
KZGYO17,9119,5115,120.3724,982372024.122001.18-8.2-17.47-8.15-18.59
LIDER183,00194,0039,825.1330,907582024.121654.6-5.67-2.318.9111.25
LIDFA2,642,922,240.7741,126572024.125581.18-9.59-18.77-15.11-11.71
LILAK23,1224,3011,611.1517,031.1752024.125901.99-4.86-11.35-1.2-13.08
LINK393,50428,0033,618.6148,312552024.122211.71-8.06-17.51-18.91-20.83
LKMNH16,9718,0515,291.9271,442402024.122161.11-5.98-12.97-10.26-5.78
LMKDC28,9230,806,913.1930,192.1612024.125164.19-6.1-13.624.56-7.01
LOGO119,70119,0032,324.3264,483522024.12953.70.59-7.215.0910.94
LRSHO2,182,302,710.2984,156182024.127680.8-5.22-11.743.81-0.91
LUKSK79,2585,808,781.9816,95-682024.1228-2.42-7.63-18.26-3.94-16.67
LYDHO85,3586,450,008.920,49-4732024.12208-2.27-1.27-13.35-19.78-24.87
LYDYE13.087,5012.952,5025,7716.9532,459602024.122507.871.042.2710.9115.82
MAALT702,50780,500,001.9623,51-1192024.127-17.15-9.99-20.89-12.62-18.36
MACKO96,70106,009,465.3833,962552024.122510.22-8.77-19.48-19.42-9.63
MAGEN25,6027,7023,312.616,45-2822024.121.180-0.24-7.58-9.86-1.3932.99
MAKIM16,6716,5633,722.1837,98552024.121120.490.66-13.09-14.6-28.39
MAKTK8,449,157,961.3752,262122024.122001.06-7.76-10.5929.8519.04
MANAS10,1111,090,002.0974,21-1132024.12166-0.68-8.84-11.39-4.5313.34
MARBL10,3411,2620,871.1225,771132024.122290.5-8.17-15.04-10.48-20.83
MARKA60,7567,5014,596.7394,07872024.12214.16-1020.1829.6413.66
MARTI2,622,8417,790.3860,665242024.096000.87-7.75-14.94-10.88-24.06
MAVI64,5069,859,412.5172,572.7242024.123976.86-7.66-15.85-3.23-26.03
MEDTR38,9040,1863,042.0820,58732024.121190.62-3.19-9.11-8.99-26.47
MEGAP2,983,311,690.3476,124852024.122751.76-9.97-9.719.68-2.61
MEGMT27,0229,9816,941.9623,664232024.122651.59-9.87-1.19.93-15.09
MEKAG41,4042,300,002.2727,02-872024.1263-1.39-2.13-2.77-2.27-9.96
MEPET7,448,2017,690.3252,59-2542024.1275-3.37-9.27-14.19-15.65-17.88
MERCN17,0817,0120,251.8228,85-602024.12190-0.310.413.9613.1935.13
MERIT11,4112,6710,740.3928,163572024.123371.06-9.95-21.53-15.48-27.65
MERKO13,4714,399,411.0878,3892024.031010.09-6.39-9.54-2.18-5.47
METRO2,302,450,000.3760,14-1.0862024.12540-2.01-6.12-16.06-21.5-10.85
METUR14,4615,9591,054.5173,43172024.121080.16-9.34-18.67-1.97-15.83
MGROS449,00490,7512,821.4250,766.3402024.1218135.02-8.51-17.54-20.11-17.92
MHRGY4,044,2737,270.5622,41902024.128270.11-5.39-14.04-9.82-18.05
MIATK36,5639,987,933.7557,282.2762024.124944.61-8.55-16.5313.54-13.24
MMCAS21,3021,62178,66142.491,0222024.12130.12-1.48-6.17-8.744.93
MNDRS8,709,50198,330.2149,61122024.122770.04-8.42-16.67-13-11.13
MNDTR4,975,430,000.7815,30-4732024.121.049-0.45-8.47-17.58-14.9-14.75
MOBTL3,623,7328,210.5820,281322024.121.0250.13-2.95-10.84-3.21-14.22
MOGAN8,028,380,000.3410,75-3.7912024.122.440-1.55-4.3-12.73-8.86-22.89
MOPAS23,8226,4628,502.8220,992282024.122730.84-9.98-18.43-18.540
MPARK305,50306,7511,202.5826,705.2102024.1219127.28-0.41-12.09-14.49-20.03
MRGYO1,231,360,900.1571,871.1602024.091.0911.06-9.56-16.33-13.38-29.71
MRSHL1.328,001.405,000,0016.356,37-2432024.1211-22.14-5.48-11.53-6.48-14.54
MSGYO4,124,4518,940.5310,211022024.124700.22-7.42-15.57-24.274.57
MTRKS21,5222,6016,563.9939,941312024.121011.3-4.78-14.611.224.16
MTRYO6,226,3824,040.7294,86112024.12420.26-2.51-7.72-6.47-15.72
MZHLD5,425,620,005.8166,36-2392024.12109-2.2-3.56-6.23-2.34-17.63
NATEN42,3042,548,011.1532,10-502024.12165-0.3-0.56-7.16-35.96-44.2
NETAS50,6055,500,00924.8336,93-2812024.1265-4.33-8.83-18.52-16.5-23.33
NIBAS13,6514,758,151.1976,55-192024.1254-0.35-7.46-15.06-11.88-23.53
NTGAZ6,246,7511,781.2138,443662024.126900.53-7.56-16.249.280.16
NTHOL35,6439,606,780.3422,552.6272024.125005.25-10-20.87-18.63-18.03
NUGYO6,056,5711,670.3950,231742024.123350.52-7.92-16.78-13.45-17.58
NUHCM264,00280,7521,622.0418,821.8352024.1215012.21-5.97-8.734.45-11.15
OBAMS42,0446,7065,662.118,623072024.124790.64-9.98-24.86-38.58-25.59
OBASE25,4027,360,002.1231,41-492024.1246-1.08-7.16-15.62-12.72-18.33
ODAS4,715,190,000.577,95-2.9782024.121.400-2.13-9.25-19.76-9.77-21.89
ODINE123,40125,4033,917.222,254022024.121113.64-1.6-6.8-26.2-7.77
OFSYM36,5839,6415,001.8815,543572024.121462.44-7.72-12.72.12-12.28
ONCSM88,0595,350,007.6636,25-592024.1224-2.48-7.66-15.09-8.9-17.01
ONRYT59,0064,4067,991.9431,39322024.09630.51-8.39-14.37-5.68-25.69
ORCAY8,138,660,001.5859,51-1022024.1280-1.28-6.12-12.3-8.45-11.53
ORGE77,5083,158,972.4551,856912024.12808.64-6.8-19.060-9.78
ORMA162,00170,7013,290.7913,233312024.122712.19-5.1-15.18-11.48-16.32
OSMEN8,689,498,451.7330,673752024.094000.94-8.54-20.378.1-15.32
OSTIM2,702,7213,140.884,961212024.125900.21-0.74-3.575.8826.76
OTKAR451,25471,25115,296.6127,17-3.1042024.12120-25.87-4.24-8.7915.41-6.86
OTTO336,00338,7582,605.8745,32312024.1284.07-0.81-2.330.3-20
OYAKC30,1031,5820,423.2119,907.1672024.124.8621.47-4.69-4.148.2725.42
OYAYO20,3621,920,003.6152,56-102024.1220-0.5-7.12-13.51-4.14-21.39
OYLUM6,907,205,130.7977,90-492024.1285-0.57-4.17-9.8-10.51-22.3
OYYAT25,9628,5633,771.0330,342312024.123000.77-9.1-15.22-11.04-27.04
OZATD108,10118,2034,232.2618,702252024.12713.16-8.55-11.471.7921.39
OZGYO4,164,560,000.2438,91-7362024.12250-2.95-8.77-18.91-16.13-25.58
OZKGY10,2511,268,640.324,971.7272024.121.4561.19-8.97-18.65-9.69-26.73
OZRDN7,998,4024,612.0158,68-512024.1274-0.69-4.88-14.82-11.62-9.72
OZSUB33,9034,4847,543.3633,32-1132024.1260-1.89-1.68-9.46-13.1715.7
OZYSR20,2221,9415,930.8730,02-912024.12103-0.88-7.84-11.55-17.06-22.23
PAGYO59,0065,006,250.4837,068212024.12879.43-9.23-13.43-4.69-7.45
PAMEL76,0082,4057,063.2123,88-3512024.1231-11.3-7.77-16.85-5.18-22.17
PAPIL29,3429,120,0013.5689,46-192024.12206-0.090.7625.17113.69121.43
PARSN75,4578,2050,600.6329,80-3342024.1277-4.33-3.52-6.97-2.83-13.38
PASEU38,4838,44125,3614.332,032062024.126720.310.13.727.7330.18
PATEK76,7577,600,0015.0631,89-1192024.12134-0.89-1.1-23.25-8.96-18.35
PCILT12,1813,535,821.237,802482024.121182.09-9.98-28.1-23.3-33.37
PEHOL14,0915,6519,915.3454,737062024.129980.71-9.97-26.88-25.96252.25
PEKGY1,371,4832,371.0868,611062024.122.5000.04-7.43-9.87-6.16-8.05
PENGD6,347,030,000.3276,83-3222024.12175-1.84-9.82-17.23-9.82-5.09
PENTA12,8513,7114,881.4939,193402024.123940.86-6.27-16.5-7.55-17.31
PETKM15,8116,342,220.6948,02-6.3442024.122.534-2.5-3.24-13.51-3.13-12.65
PETUN7,948,391.034,600.3633,0822024.123030.01-5.36-13.88-17.29-22.08
PGSUS239,40266,009,011.646,3013.2852024.1250026.57-10-15.330.1712.39
PINSU5,566,0645,920.8432,32342024.122840.12-8.25-18.12-16.01-16.89
PKART55,4060,7020,733.633,79612024.12232.67-8.73-17.74-20.4-25.14
PKENT194,00204,5029,873.8119,931622024.12256.49-5.14-14.31-9.89-25.31
PLTUR21,0022,688,900.8320,195782024.122452.36-7.41-29.81-14.29-32.48
PNLSN35,7037,9841,711.2527,99642024.12750.86-6-15.68-14.06-28.6
PNSUT7,828,250,000.2738,00-1.6922024.12315-5.38-5.21-10.93-15.82-21.17
POLHO10,7510,9411,690.5321,61-6332024.12759-0.83-1.74-7.88-5.7-11.23
POLTK6.145,006.345,000,0086.0622,67-232024.124-6.07-3.15-6.470.74-12.28
PRDGS4,464,770,000.5156,51-232024.12196-0.12-6.5-13.9-13.23-23.5
PRKAB25,4826,960,006.2516,23-7272024.12217-3.36-5.49-14.38-14.27-13.74
PRKME16,8018,3434,240.6631,47732024.121490.49-8.4-18.29-12.73-27.59
PRZMA9,3510,159,37273,60-92024.1272-0.12-7.88-6.516.1532.44
PSDTC72,5580,0020,173.8681,37272024.1273.6-9.31-13.63-2.81-12.33
PSGYO1,521,663,080.4133,102.3672024.124.8000.49-8.43-16.947.8-2.56
QNBFK42,6040,6670,6918.320,601.2052024.122.0000.64.772.9515.760.28
QNBTR373,25414,5034,577.990,1236.1742024.123.35010.8-9.9531.5436.2240.58
QUAGR3,653,910,001.1735,06-2.9952024.122.640-1.13-6.65-13.928.3112.31
RALYH87,6091,0522,379.136,791.3042024.123333.92-3.790.390.5557.22
RAYSG247,50275,0018,259.245,482.2122024.1216313.56-10-25.56-30.23-53.35
REEDR10,8611,970,001.538,03-9762024.12950-1.03-9.27-18.47-8.2-24.32
RGYAS97,65105,806,900.369,534.6862024.1233114.16-7.7-17.04-13.58-26.02
RNPOL23,9023,5615,920.8453,29452024.12301.51.44-8.571.96-5.76
RODRG15,8016,720,006.7454,7402024.1228-0.01-5.5-7.98-3.54-20.6
RTALB2,753,0526,320.8284,54522024.125000.1-9.84-15.9-16.92-5.17
RUBNS24,4422,2268,420.5845,85272024.12750.369.994.71-0.08-12.59
RYGYO12,0312,612,610.5229,089.2292024.122.0004.61-4.6-20.8-23.57-29.24
RYSAS14,3415,9320,593.9428,021.3932024.122.0000.7-9.98-23.15-25.24-36.38
SAFKR74,1575,1043,223.4166,16602024.12351.72-1.27-8.680.6116.86
SAHOL80,1089,0029,760.5953,23-7.6312024.122.100-3.63-10-25.42-17.25-16.56
SAMAT15,6916,7420,871.3791,09-312024.1237-0.86-6.27-14.96-10.09-18.96
SANEL20,8023,000,0021.3999,17262024.09181.41-9.57-13.26-9.64-11.94
SANFM37,0038,30117,5712.250,04472024.121500.31-3.39-21.28-22.82-0.86
SANKO19,3820,665,441.6313,50-1992024.12150-1.33-6.2-13.25-11.99-23.7
SARKY17,7419,0530,351.1981,673512024.126000.58-6.88-10.50.06-6.09
SASA3,313,607,931.223,2518.2792024.1243.8160.42-8.06-16.2-6.23-18.67
SAYAS28,9630,96114,472.7154,89202024.12770.25-6.46-20.22-17.45-34.86
SDTTR199,10215,101.164,096.2627,10102024.12580.17-7.44-2.318.21-6.61
SEGMN18,4620,0018,971.0419,541742024.121790.97-7.7-15.79-11.76-15.86
SEGYO4,524,7246,760.6224,89-3502024.12814-0.43-4.24-8.69-9.6-6.22
SEKFK7,237,644,491.1951,151612024.121001.61-5.37-7.785.09-6.59
SEKUR13,1513,150,001.6469,63-172024.1254-0.3103.9515.150.08
SELEC62,1565,0018,751.6414,902.0592024.126213.32-4.39-10.38-5.26-22.31
SELGD44,1245,72234,627.1798,6742024.12220.19-3.5-6.64-13.83-11.69
SELVA1,691,8722,960.4467,08342024.124680.07-9.63-19.52-15.92-5.59
SERNT8,349,265,381.0327,286402024.124131.55-9.94-19.42-14.290
SEYKM2,902,990,001.4275,39-352024.12200-0.17-3.01-11.59-7.35-9.94
SILVR15,7016,8015,130.555,66472024.12451.04-6.55-14.44-11.75-18.19
SISE35,1038,5021,410.5847,555.0222024.123.0631.64-8.83-13.76-1.02-15.46
SKBNK3,954,314,880.9250,022.0252024.122.5000.81-8.35-8.142.07-16.67
SKTAS3,924,200,000.5258,96-4642024.12222-2.09-6.67-15.15-11.71-27.27
SKYLP92,75102,500,004.478,73-162024.1210-1.65-9.51-20.46-23.73-31.7
SKYMD14,7616,3941,512.4133,84-532024.12155-0.34-9.95-16.61-32.29-5.39
SMART24,4626,2863,282.2593,08122024.12320.39-6.93-16.75-15.36-16.29
SMRTG30,6633,5242,115.2926,954412024.126060.73-8.53-19.86-15.26-24.56
SMRVA30,8629,506,712.1323,725432024.121184.64.6110.779.6711.81
SNGYO2,973,242,270.359,155.2332024.124.0001.31-8.33-14.66-4.5-5.41
SNICA3,703,944,390.8353,53-5762024.12600-0.96-6.09-16.1-21.94-28.3
SNKRN85,0088,000,0031.4388,72-12024.128-0.12-3.417.66.2563.46
SNPAM50,9553,2575,921.144,12872024.121300.67-4.32-13.06-8.2-18.68
SODSN80,5087,400,007.1531,0702024.1215-0.01-7.9-13.44-10.36-24.63
SOKE10,3011,000,001.1624,49-2522024.12387-0.65-6.36-16.94-9.17-18.51
SOKM34,3638,16332,860.7145,73612024.125930.1-9.96-19.57-9.86-16.6
SONME81,7086,5529,211.715,712072024.12742.8-5.6-14.85-8-8.41
SRVGY2,612,894,270.4522,241.9862024.123.2500.61-9.69-22.32-15.26-42.38
SUMAS293,00317,50129,214.7825,04142024.1262.27-7.72-12.54-8.22-11.21
SUNTK29,8833,1815,872.6721,028942024.124751.88-9.95-29.96-29.96-21.45
SURGY35,8038,8018,240.9722,823292024.121681.96-7.73-20.37-15.33-14.56
SUWEN20,7823,0820,043.748,042322024.122241.04-9.97-14.35-10.35-32.36
TABGD155,70165,1021,282.5720,081.9122024.122617.32-5.69-12.87-4.193.94
TARKM325,25344,0067,453.3123,781012024.12214.82-5.45-16.6-5.73-25.57
TATEN33,1235,066,231.9623,231.4912024.122815.31-5.53-20.96-20.92-20
TATGD12,0612,350,000.9641,17-4052024.12245-1.66-2.35-7.525.6-9.73
TAVHL240,80253,7513,341.4849,236.5582024.1236318.05-5.1-9.05-3.45-12.12
TBORG160,80173,5013,112.965,003.9552024.1232312.26-7.32-4.9120.1810.97
TCELL87,4097,108,171.0353,9423.5232024.122.20010.69-9.99-20.11-13.21-5.82
TCKRC31,6235,0012,471.7626,464312024.121702.54-9.66-20.95-19.420.96
TDGYO15,3015,590,003.6560,68-62024.1269-0.09-1.864.4411.5231.44
TEKTU3,754,0810,700.2465,11-3932024.12300-1.31-8.09-17.22-12.38-16.67
TERA44,8849,8617,405.2431,424062024.121582.58-9.99-2.5224.6733.18
TEZOL16,7918,4057,621.8424,951462024.125000.29-8.75-12.19-11.687.97
TGSAS55,2557,409,283.6657,67892024.12155.95-3.75-12.020.82-10.89
THYAO285,75308,003,480.5850,3388.8312024.121.38064.37-7.22-15.21-7.31.69
TKFEN129,30117,90118,391.5750,024042024.123701.099.6733.5783.6779.46
TKNSA30,1433,480,002.6637,21-1.4202024.12201-7.06-9.98-22.224.03-24.65
TLMAN82,2590,0014,741.3539,471172024.12215.58-8.61-17.05-11.8-13.28
TMPOL69,6074,3027,701.4648,61362024.12142.51-6.33-18.26-15.53-6.89
TMSN91,6598,600,001.6128,66-4562024.12115-3.97-7.05-16.68-9.44-22.59
TNZTP29,7633,065,161.1921,641.2602024.122195.77-9.98-16.692.52-12.03
TOASO174,40186,4016,701.8524,105.2212024.1250010.44-6.44-20.07-10.56-14.97
TRCAS31,7033,549,020.7627,948982024.122563.51-5.49-4.8123.4413.38
TRGYO54,2557,206,300.5621,118.6112024.121.0008.61-5.16-12.150.93-14.9
TRILC21,6223,9248,351.8243,89722024.121620.45-9.62-19.87-13.4529.08
TSGYO8,719,2416,051.211,38-222024.12650-0.03-5.7429.0441.6325.32
TSKB10,0911,212,790.8741,1910.1352024.122.8003.62-9.99-26.19-18.3-17.43
TSPOR0,941,000,001.3348,94-4772024.067.500-0.06-6-7.84-5.05-6
TTKOM45,6450,7018,891.0913,318.4562024.123.5002.42-9.98-19.08-5.314.97
TTRAK827,00825,0014,424.8824,935.7412024.1210057.370.24-0.2424.2710.27
TUCLK7,378,087,590.5758,291752024.121800.97-8.79-19.98-19.45-27.96
TUKAS1,962,0811,290.7840,747812024.124.5000.17-5.77-13.662.08-14.78
TUPRS135,60141,9014,270.9346,4918.3152024.121.9279.51-4.44-6.095.12-4.44
TUREX207,00204,60103,104.4320,782172024.121082.011.1710.724.725.53
TURGG422,25469,0048,621.8823,32622024.1278.69-9.97-16.55-6.99-23.16
TURSG15,7016,806,172.7318,8912.7202024.125.0002.54-6.55-12.63-3.5-14.35
UFUK538,50555,00272,8917.0139,82-2412024.1247-5.14-2.97-8.42-7.95-7.16
ULAS21,7424,1447,161.7287,18122024.12250.46-9.94-23.61-28.72-32.06
ULKER113,30125,805,651.3440,907.4012024.1236920.04-9.94-20.042.63-3.74
ULUFA12,7814,001,901.0356,538992024.121346.73-8.71-16.96-20.32-20.62
ULUSE130,40140,500,0012.436,30532024.09800.67-7.19-15.16-12.66-21.54
ULUUN5,465,91370,010.438,69-1612024.12750-0.21-7.61-13.74-7.46-14.82
UMPAS9,309,300,000.4841,01-12023.1242-0.020000
UNLU12,6613,9018,950.9645,091172024.121760.67-8.92-16.71-4.24-13.35
USAK3,363,258,121.2177,27-582024.121.225-0.053.3931.7761.5426.32
VAKBN22,2623,605,471.016,0240.3752024.129.9164.07-5.68-21.57-14.05-4.55
VAKFN2,052,264,341.2537,861.6522024.123.5000.47-9.29-19.298.477.9
VAKKO64,4571,6012,791.313,248062024.121605.04-9.99-16.41-7.99-23.5
VANGD18,8020,060,002.4990,61-92024.1225-0.36-6.28-17.03-27.19-10.9
VBTYZ17,8519,5859,312.7244,59352024.121170.3-8.84-19.08-15.24-26.9
VERTU29,7831,880,000.4236,37-1822024.1252-3.5-6.59-12.67-11.69-18.9
VERUS213,60213,3033,533.9216,114462024.12706.370.14-6.36-10.25-27.1
VESBE12,9814,0278,130.6122,652662024.121.6000.17-7.42-14.61-6.82-23.42
VESTL46,7651,950,000.3547,18-4.3112024.12335-12.85-9.99-22-16.43-34.42
VKFYO16,4017,460,008.7448,33-62024.1230-0.21-6.07-12.77-5.53-13.73
VKGYO1,892,022,150.3631,483.0372024.123.4500.88-6.44-14.87-8.25-8.7
VKING24,8225,280,0028.3421,42-4852024.1242-11.56-1.82-12.79-4.83-26.48
VRGYO2,352,520,000.4732,59-4252024.12820-0.52-6.75-17.25-10.99-21.67
VSNMD131,50146,1050,90720,51-262024.12117-0.22-9.99-9.9328.170
YAPRK658,00726,50269,8718.0827,90352024.12142.44-9.43-17.7-21.21.15
YATAS23,8025,7019,820.4458,941802024.121501.2-7.39-18.21-5.56-13.64
YAYLA20,0420,7613,111.5774,27-622024.1250-1.25-3.47-7.74-16.641.26
YBTAS154.385,00140.350,0071,7711.877,20-912024.120-913.071028.6544.0817.49
YEOTK51,3057,0019,537.9736,326482024.093551.82-10-11.255.99-0.77
YESIL1,341,444,910.891,90-1682024.12645-0.26-6.94-13.55-8.22-31.98
YGGYO73,3071,601,901.1882,27-5242024.12242-2.162.37-0.274.2717.66
YGYO4,755,000,580.1178,35-3.1222024.12263-11.86-5-24.122.59-50.57
YIGIT25,7028,2034,631.4924,942232024.123010.74-8.87-17.63-7.55-26.36
YKBNK24,0826,747,011.0538,7829.0172024.128.4473.44-9.95-29.09-18.1-21.36
YKSLN6,937,690,003.0839,18-3882024.12250-1.55-9.881.321.46-12.06
YONGA50,4053,5024,811.8630,64342024.12172.03-5.79-12.951.82-13.1
YUNSA5,916,4377,410.8442,01372024.124800.08-8.092.2511.09-13.97
YYAPI1,341,411,920.3678,265962024.128530.7-4.97-15.72-6.94-41.74
YYLGD8,569,208,74131,001.0642024.121.0870.98-6.96-13.19-1.38-20
ZEDUR6,557,0414,820.6539,96772024.121750.44-6.96-16.45-14.38-23.12
ZOREN3,243,541,390.2837,34-2.3642024.125.000-0.47-8.48-19.2-14.06-25.69
ZRGYO19,9820,6030,671.718,943.0572024.124.6940.65-3.01-7.769.3647.78
589 adet hisse
Status Bar

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?