Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9659,48
  • USDTRY

    37,9870
  • EURTRY

    41,1359
  • EURUSD

    1,0831
  • AU ONS

    3085,66

Hisse Durum Tablosu

Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
TakipSembol Önizle Son Fiyat
(TL)
Fiyat Dün
(TL)
F/KPD/DDHalka Açıklık
Oranı %
Net Kar
(Mn TL)
DönemiSermaye
(Mn TL)
NetKar/
Sermaye
Günlük
Değişim %
Haftalık
Değişim %
Aylık
Değişim %
Yıllık
Değişim %
A1CAP4,814,888,780.831,913702024.126750.55-1.437.3710.83-14.11
ACSEL104,80104,400,002.3348,28-362024.1211-3.370.385.43-0.48-8.07
ADEL31,4631,40438,515.6427,60192024.122600.070.195.7112.44-6.03
ADESE1,881,873,250.292,855822024.121.0080.580.546.82-2.08-13.76
ADGYO30,7231,187,531.2628,081.1982024.122944.08-1.489.7910.58-8.13
AEFES167,10167,507,541.1832,8413.1172024.1259222.15-0.247.32-3.3-12.79
AFYON14,7814,4713,780.9948,574292024.124001.072.148.040.48-0.2
AGESA127,90123,708,364.3119,862.7552024.1218015.33.4-5.2-6.73-18.02
AGHOL295,25297,7513,880.837,875.1812024.1224421.27-0.846.69-4.37-5.67
AGROT8,998,9829,251.6832,12-3182024.121.200-0.260.1118.920.67-15.82
AGYO6,396,132,130.3718,30-4242024.12263-1.614.249.04-7.12-15.92
AHGAZ20,8020,7030,652.0619,291.7642024.122.6000.680.481.176.450.29
AHSGY20,5021,302,670.8625,63-2082024.12195-1.07-3.769.63-15.64-5.53
AKBNK52,2552,806,411.1353,7142.3662024.125.2008.15-1.04-0.63-20.63-17.63
AKCNS165,10162,2018,901.5420,521.6732024.121918.741.79-4.03-0.51-4.94
AKENR10,1310,081,360.5425,23-3.2982024.12729-4.520.58.11-15.23-23.14
AKFGY1,961,945,290.3344,161.4452024.123.9000.371.0310.115.38-5.31
AKFIS19,9519,8481,960.6110,491552024.126370.240.5510.34-7.810
AKFYE16,3716,23124,520.5428,421572024.121.1970.130.869.79-4.33-16.52
AKGRT6,706,715,822.1227,991.8572024.121.6121.15-0.158.774.36-12.3
AKMGY219,30215,8015,581.129,315242024.123714.071.626.722.77-2.36
AKSA11,1710,9738,181.8232,601.1372024.123.8850.291.825.58-13.95-13.68
AKSEN35,1633,6021,481.0619,852.0072024.121.2261.644.6413.06-0.51-10.31
AKSGY6,946,984,180.5247,234.0112024.122.4151.66-0.578.272.66-7.47
AKSUE16,4515,887,031.7877,49-82024.1266-0.133.593.7231.0840.48
AKYHO3,093,1323,761.4877,70-922024.12248-0.37-1.284.04-11.7114.44
ALARK100,7095,3024,930.7337,111.7572024.124354.045.6725.2532.159.46
ALBRK6,106,143,540.8340,274.3102024.122.5001.72-0.654.1-9.63-5.13
ALCAR1.137,001.149,0029,744.7815,924132024.121138.23-1.0412.5723.255.97
ALCTL101,5099,8015,321.5934,972562024.12396.631.78.85-31.33-15.35
ALFAS51,6550,6095,425.0122,971992024.123680.542.0810.89-8.01-23.99
ALGYO18,5418,1412,050.448,704462024.122901.542.216.370.38-11.46
ALKA7,137,1129,383.1318,86-1412024.12735-0.190.288.69-3.65-21.99
ALKIM15,2515,0713,521.2846,46-1362024.12300-0.451.195.03-8.46-19.91
ALKLC45,8243,96222,292.7428,76232024.121120.214.2318.7144.0927.63
ALMAD7,257,24134,241.7377,93152024.122750.050.146.62-6.09-3.72
ALTNY89,8588,5069,446.2124,983042024.122351.291.53-3.924.539.31
ALVES28,9628,6644,562.3224,981042024.121600.651.057.26-4.11-24.31
ANELE16,0315,8549,151.7715,25-1592024.12265-0.61.147.739.050.44
ANGEN11,2311,220,001.5935,40-2192024.12220-0.990.094.27-13.08-9.14
ANHYT87,8591,859,283.915,064.0702024.124309.47-4.362.56-7.82-10.56
ANSGR93,0095,654,271.5234,7410.8782024.1250021.76-2.77-0.68-9.44-6.66
ARASE40,3439,8063,590.7217,461592024.122500.631.364.78-13.32-27.96
ARCLK137,10136,0054,851.3814,641.6892024.126762.50.81-0.447.45-3.45
ARDYZ27,7227,5212,631.6674,803732024.121702.20.7311.15-13.91-32.39
ARENA39,4838,200,003.5250,29-2912024.12100-2.913.3510.22-13.3810.22
ARMGD30,1830,129,851.916,938092024.122643.060.20.73-6.270
ARSAN19,8020,025,700.636,117112024.122043.48-1.15.545.77-13.23
ARTMS28,2427,468,721.2128,332272024.12703.242.849.12-7.11-5.62
ARZUM3,923,900,004.1448,96-4002024.12300-1.330.511.0312.32-5.09
ASELS119,90117,0035,743.925,7815.2992024.124.5603.352.488.5128.365.38
ASGYO10,6410,561,080.4723,43-1.0802024.12659-1.640.765.87-1.39-13.78
ASTOR113,60109,2022,565.4427,725.0252024.129985.034.0319.963.93-0.26
ASUZU59,1057,9533,591.3814,474432024.122521.761.994.055.07-10.59
ATAGY10,7410,4412,600.9159,42402024.12480.852.879.59-1.65-5.79
ATAKP38,1637,4828,941.1420,331832024.121391.321.816.3-3.88-23.19
ATATP84,2583,1518,074.919,544372024.12944.661.323.5-14.38-20.14
ATEKS80,4089,30307,190.6221,43-1142024.1225-4.54-9.97-27.76-44.44-52.68
ATLAS4,904,8526,470.8199,71112024.12600.191.03-1.8-3.92-29.19
ATSYH42,8842,940,003.7699,6302024.128-0.03-0.14-2.55-10.33-6.78
AVGYO8,748,8914,950.652,06652024.121120.58-1.69-1.2419.731.04
AVHOL34,4833,8215,832.1758,34812024.12372.181.9512.9-0.35-1.09
AVOD2,462,450,000.6293,84-2892024.12270-1.070.416.49-13.38-12.14
AVPGY56,5554,853,060.7322,077.3812024.1240018.453.17.41-11.54.72
AVTUR10,4810,2784,290.5568,7662024.12450.122.057.27-4.73-17.15
AYCES446,75446,000,003.017,54-1392024.1225-5.560.176.880.39-14.17
AYDEM19,1718,700,000.4918,433.4222024.127054.852.515.33-4.82-18.63
AYEN26,2424,969,950.5716,937312024.122782.645.1310.72-1.5-14.86
AYES9,309,3224,950.955,86562024.121500.37-0.2214.824.037.52
AYGAZ168,80163,9017,480.7124,162.1232024.122209.662.9911.0516.33-4.58
AZTEK42,0642,6618,432.2125,492282024.121002.28-1.415.156.05-10.01
BAGFS20,3619,640,000.561,16-1.3112024.12135-9.713.6713.112.57-7.12
BAHKM42,3242,40243,882.0129,08102024.12550.17-0.193.47-9.92-14.19
BAKAB29,0829,220,000.917,49-2932024.1272-4.07-0.486.52-7.57-21.02
BALAT62,0057,000,0010.7397,19-112024.1214-0.88.7727.479.9310.71
BALSU15,2114,9082,258.1924,992062024.121.1120.182.0810.22-21.230
BANVT245,00242,006,812.458,293.5992024.1210035.981.244.26-9.76-18.61
BARMA17,0516,5220,011.3419,962242024.122630.853.217.912.92.04
BASCM10,2710,109,031.197,46-6032024.12660-0.911.683.74-9.83-15.47
BASGZ27,1027,227,970.9315,282.3792024.127003.4-0.442.03-6.29-5.97
BAYRK18,5518,880,007.2190,79-1082024.1247-2.3-1.759.2510.426.37
BEGYO15,0014,6610,792.9830,891.1332024.128151.392.3214.539.54111.57
BERA16,4216,3814,070.565,107972024.126831.170.2411.78-2.449.98
BEYAZ21,2620,9418,162.2924,54-382024.12100-0.381.536.35-8.99-22.13
BFREN672,50668,00218,2275.9415,45942024.12313.080.67510.25-0.88
BIENY34,1635,0018,581.1120,01-2.1022024.12361-5.82-2.412.315.954.79
BIGCH25,5026,1017,392.2239,431572024.121071.47-2.34.34-20.36-17.21
BIGEN11,6911,5010,57020,012122024.095770.371.6519.41-3.390
BIMAS458,25461,7514,972.3767,8818.5872024.1260730.61-0.7611.91-9.44-13.29
BINBN168,00186,40173,5710.7615,17-1252024.12112-1.12-9.875.451.3581.62
BINHO237,10242,500,001.2120,20-6.8222024.1247-145.16-2.2316.570.47-24.91
BIOEN18,2517,5692,552.2837,73992024.125000.23.9322.9817.977.1
BIZIM25,8025,000,002.0732,74-1.6812024.1280-20.883.210.83-3.01-11.04
BJKAS3,383,354,02-1.6748,95382024.061.2000.030.93.36-22.48-28.09
BLCYT14,9114,9338,040.4548,89392024.121000.39-0.136.58-2.49-2.36
BMSCH12,6512,100,001.3163,57-1972024.12100-1.974.5536.32-0.781.93
BMSTL44,0244,100,005.7844,30-112024.12150-0.07-0.185.3115.952.11
BNTAS5,545,356,151.358,722182024.122420.93.557.781.84-16.19
BOBET19,2319,0645,371.229,991612024.123800.420.897.37-3.8-17.04
BORLS96,4092,750,006.7331,61-1.5742024.12169-9.333.9420.218.2840.94
BORSK21,0620,9213,000.929,133562024.092401.480.6710.260.86-6.4
BOSSA6,506,5515,601.0912,175422024.121.3000.42-0.7610.364.67-9.6
BRISA86,7585,6017,431.3510,191.5192024.123054.981.344.7811.42-2.03
BRKO10,1310,0952,790.9479,19272024.121400.190.41.4-17.91-15.93
BRKSN22,2222,0012,431.3366,78-72024.1231-0.2414.52-3.22-7.8
BRKVY55,1555,508,323.0524,313712024.12566.63-0.637.61-7.0813.62
BRLSM15,9515,618,022.5348,174452024.122241.992.1812.9625.896.76
BRMEN5,375,160,0014.965,24-152024.1245-0.344.0713.2918.02-8.21
BRSAN371,25364,0038,841.7519,65-2272024.12142-1.61.999.924.07-13.86
BRYAT1.931,001.891,0026,712.0915,362.0332024.122872.292.125.819.28-5.3
BSOKE13,1412,8011,833.1725,313262024.091.6000.22.669.961.6210.05
BTCIM4,374,377,291.5948,642992024.095.5800.05017.1610.35-4.17
BUCIM7,407,2422,920.8736,104842024.121.5000.322.216.94-0.27-19.3
BULGS19,9320,063,861.4427,041.3842024.122685.16-0.656.18-5.370
BURCE15,0714,9526,391.3552,69482024.12840.570.85.31-6.22-18.72
BURVA103,40102,6021,497.7459,73352024.1274.810.783.42.89-6.93
BVSAN102,20102,0010,112.0733,463802024.123810.110.28.61-5.9813.75
BYDNR19,9820,060,001.3521,41-1172024.1284-1.4-0.40.35-4.4-22.14
CANTE1,581,580,000.4959,93-1.2332024.127.000-0.18015.3313.67-4.82
CASA60,5062,1039,071.3297,8782024.1251.55-2.58-9.3-16.55-25.26
CATES29,1429,0419,050.5719,99-3.4292024.12165-20.760.348.33-7.55-23.56
CCOLA53,4553,0010,102.7828,9314.8132024.122.7985.290.856.050.38-10.84
CELHA19,6019,640,000.6524,32-1282024.12101-1.27-0.2-3.353.27-7.29
CEMAS3,282,990,000.7588,71-4902024.12791-0.629.724.7216.311.86
CEMTS9,8010,2432,300.9540,99-302024.12500-0.06-4.311.243.494.15
CEMZY13,9713,8861,661.6624,86912024.124020.230.657.9613.767.05
CEOEM37,3233,9451,094.8850,56322024.12440.739.966.3940.0933.86
CGCAM25,8026,0021,571.3624,992012024.121681.2-0.774.03-1.45-28.93
CIMSA51,5051,0518,121.9745,032.6882024.129462.840.889.214.3910.52
CLEBI2.950,002.827,5020,1010.0310,043.5662024.1224146.774.3315.3547.7255.92
CMBTN2.286,002.290,0052,667.749,49-62024.122-3.55-0.183.445.2-16.57
CMENT415,00410,0038,273.252,709452024.128710.841.2215.2812.16-9.44
CONSE2,612,6213,271.148,901522024.127710.2-0.386.97-1.51-6.79
COSMO106,60109,00135,3312.8967,8752024.1260.79-2.2-2.910.66-12.62
CRDFA6,906,845,781.3670,521192024.121001.190.887.480.1512.56
CRFSA83,4583,850,002.4310,68-2.8512024.12128-22.31-0.485.63-5.39-20.14
CUSAN21,8221,500,001.625,91-1132024.0971-1.581.4912.533.41-21.68
CVKMD10,109,9814,822.1725,889542024.121.4000.681.2145.9817.31
CWENE16,8016,6046,001.9129,143652024.121.0000.371.217.83-1.18-20.15
DAGHL55,2550,253.046,8836.2453,9912024.12300.029.957.07102.38251.02
DAGI5,285,28106,271.4743,71-1042024.12400-0.260-5.38-19.14-6.88
DAPGM7,327,2723,431.8616,758282024.122.6500.310.694.13-6.156.4
DARDL4,914,8919,430.531,38-1782024.12586-0.30.417.915.37-10.07
DCTTR38,1436,80170,536.2828,16-432024.12130-0.333.6415.58-3.5428.5
DENGE2,742,753,620.7387,39-3402024.12300-1.13-0.367.45-12.46-19.65
DERHL50,2045,68186,297.3329,35532024.121970.279.931.55120.95190.17
DERIM35,8232,5825,584.7126,96762024.12541.49.9524.297.96-6.18
DESA8,468,4012,651.5517,963282024.124900.670.716.02-3.43-20.79
DESPC44,9644,9268,033.0350,84152024.12230.660.097.66-2.56-2.26
DEVA59,9059,15172,590.5817,73692024.122000.351.278.52-11.59-23.6
DGATE51,0052,000,006.4540,73-652024.1230-2.15-1.9213.03-6.2510.63
DGGYO35,9835,9412,211.125,559782024.123322.950.114.05-1.8-21.51
DGNMO6,606,64309,640.7250,07-4542024.12350-1.3-0.62.17-4.21-32.31
DIRIT21,5622,003,621.7994,11-482024.1211-4.54-25.38-4.18-8.26
DITAS13,0013,130,004.9631,74-2062024.1285-2.42-0.9912.75-12.93-18.24
DMRGD14,0713,7018,661.840,451402024.121850.752.710.793.312.56
DMSAS7,537,616,811.3151,62-852024.12200-0.43-1.057.883.15-12.34
DNISI25,9225,80246,562.9844,20-542024.12120-0.450.4710.5815-0.15
DOAS229,10226,906,640.9239,477.5922024.1222034.510.973.0132.4318.22
DOBUR196,60195,700,00-627.0429,94-172024.1220-0.890.462.93-21.0411.64
DOCO7.177,507.140,0024,135.6480,482.6912024.0911244.990.53-2.08-12.479.58
DOFER24,8424,560,001.4130,95-802024.1256-1.431.146.15-6.55-14.11
DOGUB17,4416,720,00843,87-372024.1239-0.944.3114.816.99-12.71
DOHOL15,9115,269,640.6635,664.3172024.122.6171.654.2617.4221.829.8
DOKTA19,7119,7056,391.119,87-4612024.12324-1.420.054.07-6.68-24.13
DSTKF147,50155,1023,29024,992.1112024.123336.33-4.923.9535.820
DURDO3,763,870,001.3932,42-1592024.12500-0.32-2.8417.59.94-9.4
DURKN16,9916,7322,251.3132,011012024.121330.761.5513.0411.563.47
DYOBY21,4023,0412,411.0725,23-1692024.12300-0.56-7.12-14.54-17.38-4.8
DZGYO7,897,856,590.7728,044792024.124001.20.51-4.362.47-24.93
EBEBK49,4447,7668,202.1623,531162024.121600.723.521.15-8.1-20.39
ECILC43,8843,1029,380.6718,741.0242024.126851.491.8111.09-0.09-7.82
ECZYT180,50177,8042,730.9218,334442024.121054.221.526.18-2.12-8.47
EDATA4,013,99157,992.3333,74-602024.12402-0.150.513.92-6.74-5.65
EDIP19,2019,141,340.2746,609342024.126514.380.317.021.05-10.86
EFORC78,6077,7564,687.3124,784412024.123631.221.095.2217.9334.24
EGEEN9.390,009.222,5034,674.7535,088532024.123270.81.823.896.77-3.71
EGEGY15,1615,050,0023.430,59-2692024.12200-1.350.730.66-5.780
EGEPO6,256,060,002.2419,99-242024.12500-0.053.1416.8210.234.52
EGGUB62,4062,0524,611.0245,342542024.121002.540.567.770.08-2.04
EGPRO25,2224,5815,532.1913,128852024.125451.622.69.8414.535.44
EGSER3,233,210,000.9634,32-8902024.12720-1.240.626.6-3-10.77
EKGYO12,9312,423,720.5148,3413.1972024.123.8003.474.116.42-10.21-5.07
EKIZ55,2554,003,671.7562,861402024.12915.072.329.5110.5-2.56
EKOS19,3018,9054,301.9621,411002024.122800.362.127.94-6.85-23.84
EKSUN5,395,230,001.6127,38-6952024.12600-1.163.068.45-12.07-22.56
ELITE38,6039,5812,673.2431,373952024.121303.05-2.4810.414.270.52
EMKEL20,3820,9847,063.8880,43-112024.12150-0.08-2.8611.9816.1330.89
EMNIS330,75333,50319,9111.2934,0262024.1261.03-0.836.692.0824.34
ENDAE12,9112,7146,060.8119,98-7102024.12437-1.621.5714.45-21.040
ENERY3,293,2610,481.1222,862.8262024.129.0000.310.924.78-8.36-20.53
ENJSA57,2055,800,000.9119,97-4.8532024.121.181-4.112.513.91-1.46-2.89
ENKAI63,6563,0515,471.378,3424.6912024.126.0004.120.957.0731.0230.97
ENSRI17,8418,0311,001.8229,471902024.121171.62-1.0511.643.54-5.11
ENTRA10,0610,309,440.7520,011.9662024.121.8451.07-2.330.822.3827.18
EPLAS4,854,670,000.3371,68-3482024.12191-1.833.856.59-12.3-20.49
ERBOS165,50162,000,001.2758,24-2212024.1220-11.032.166.772.99-13.4
ERCB86,3083,00234,941.8721,08292024.12780.373.986.61-0.52-13.87
EREGL22,5222,3611,690.6747,5013.4812024.127.0001.930.726.730.9-7.71
ERSU14,5814,0068,991.2566,07-62024.1236-0.174.1411.31.04-17.25
ESCAR52,6049,9677,764.3420,153382024.125000.685.286.6510.4114.1
ESCOM2,482,455,581.0565,75-2232024.12705-0.321.235.98-26.41-35.92
ESEN37,5038,007,981.0937,48-2602024.12260-1-1.3215.175.8760.67
ETILR8,077,3428,913.3762,06342024.121200.289.95-3.3562.719.38
ETYAT10,1910,240,003.0593,53-102024.1220-0.5-0.495.611.37-17.42
EUHOL20,0018,230,009.187,06-2252024.09150-1.59.7141.34135.29122.22
EUKYO11,6011,000,003.1399,42-112024.1220-0.555.465.550.43-25.4
EUPWR29,1427,9686,202.5430,222232024.126600.344.22-4.77-10.94-12.18
EUREN4,364,348,571.2629,961.0692024.122.1000.510.463.323.32-10.84
EUYO10,3010,690,002.8299,46-82024.1220-0.41-3.65-7.6210.99-34.4
EYGYO2,202,1112,790.8131,331202024.127000.174.2711.1100
FADE13,1913,105,020.8249,72-462024.1284-0.550.693.45-3.44-18.53
FENER48,3846,826,81-16.3732,825922024.062502.373.3311.940.753.16
FLAP7,527,243,540.9277,92-692024.1294-0.743.877.58-9.4-23.89
FMIZP305,50304,7540,019.9422,201092024.12147.630.252.672.58-6.07
FONET14,4314,6813,831.8561,591502024.121441.04-1.716.286.89-14.11
FORMT5,625,110,002.6486,98-1522024.12538-0.289.9810.2-1.58-28.77
FORTE75,8576,550,006.6432,81-822024.1267-1.22-0.9111.1420.8845.03
FRIGO7,537,4410,150.9375,391092024.121470.741.211.76-5.64-2.21
FROTO1.059,001.028,009,563.2317,7438.8642024.12351110.753.026.382013.02
FZLGY33,8633,180,003.1231,77-2602024.12318-0.822.0514.3910.2924.49
GARAN118,00118,705,381.513,9892.1752024.124.20021.95-0.5914.14-4.92-1.63
GARFA16,6216,674,592.088,361.4382024.123983.62-0.34.4-6.1-18.53
GEDIK8,107,9022,072.5113,233672024.121.0000.372.5313.9217.73-3.92
GEDZA27,1029,04189,451.5652,5872024.12470.14-6.6821.53-30.33-7.89
GENIL135,80133,60274,025.5823,201492024.123000.51.6512.14-10.7213.17
GENTS19,3018,1752,902.3353,861092024.123000.366.2234.5958.7287.02
GEREL8,368,387,952.2681,022522024.122401.05-0.245.82-5.43-17.15
GESAN44,3443,0215,172.130,781.3452024.124602.923.07-2.76-6.46-6.02
GIPTA59,1056,3542,953.1230,281822024.121321.384.8812.896.7834.2
GLBMD9,909,7987,372.3824,26132024.121180.111.127.030.2-17.5
GLCVY48,8649,305,772.5318,881.1822024.121408.46-0.8911.056.367.1
GLRMK154,00153,8013,926.0312,013.5692024.1232311.060.13-3.6915.270
GLRYH2,862,867,440.5379,412312024.126000.3809.588.75-7.14
GLYHO7,387,104,341.7352,053.3152024.121.9501.73.944.3928.825.72
GMTAS13,3813,065,490.6799,513642024.121492.442.4517.4715.2527.31
GOKNR21,7421,726,411.0642,881.1872024.123503.390.097.2-1.54-8.66
GOLTS417,25412,2512,480.9967,746022024.121833.431.215.238.45-0.66
GOODY15,4315,340,001.1225,21-8782024.12270-3.250.598.361.11-19.22
GOZDE19,7520,300,000.3130,37-7.9222024.12385-20.58-2.718.94-10.55-24.5
GRNYO8,148,090,003.6396,34-142024.1238-0.370.622.39-7.18-10.45
GRSEL227,90218,7014,093.8321,561.6502024.1210216.184.2129.120.1816.63
GRTHO330,25332,7549,528.0528,998342024.121256.67-0.7517.5339.94120.9
GSDDE7,727,780,000.5231,97-352024.12150-0.23-0.772.93-4.69-14.41
GSDHO3,863,908,850.4159,954362024.121.0000.44-1.031.8513.530
GSRAY1,981,922,748.2139,957102024.065.4000.133.1310.627.03-1.49
GUBRF263,00247,80139,644.8821,106292024.123341.886.138.41-4.71-8.36
GUNDG48,0848,600,002.8125,63-172024.1239-0.44-1.0711.810.17-7.09
GWIND25,4424,8616,461.3129,958342024.125401.552.335.12-6.88-24.78
GZNMI99,9098,0025,185.7142,37-182024.1265-0.271.9413.6543.4338.37
HALKB21,2821,9410,1218,4915.1052024.127.1852.1-3.0116.098.4631.36
HATEK28,9830,660,001.2565,22-1832024.1263-2.91-5.489.0358.88139.5
HATSN39,0038,6813,581.8919,986362024.122222.870.834.950-13.76
HDFGS1,661,680,000.4478,70-2952024.12565-0.52-1.193.11-7.268.5
HEDEF6,336,240,004.4319,66-1.2772024.121.875-0.681.4425.3515.7294.17
HEKTS3,303,250,002.0244,57-2.7272024.128.430-0.321.547.84-0.6-14.73
HKTM12,3011,800,002.2549,26-1262024.12105-1.24.2411.62-14.58-22.74
HLGYO2,752,758,280.3220,611.2222024.123.6800.33014.583.383.77
HOROZ49,7049,346,421.5124,057002024.12907.740.738.71-18.53-33.73
HRKET58,2057,054,311.0420,75-1342024.12115-1.172.0210.75-12.74-19.56
HTTBT46,6646,6850,566.6826,592772024.123000.92-0.049.7416.65-9.49
HUBVC1,751,750,000.8284,46-2222024.12280-0.7906.71-8.85-26.78
HUNER3,783,747,610.8357,174972024.121.0000.51.076.7813.86-0.53
HURGZ4,354,280,001.0218,74-1.0472024.12592-1.771.647.41-10.68-10.12
ICBCT13,2413,300,002.767,15-3012024.12860-0.35-0.459.067.99-4.75
ICUGS12,8512,7512,811.6189,38702024.127010.7814.73-24.99-50.95
IDGYO2,452,350,001.3979,46-1562024.12150-1.044.2616.11-7.55-7.55
IEYHO8,678,6018,421.9395,68-6642024.12544-1.220.817.97-11.8-21.33
IHAAS19,6419,870,009.8434,37-682024.12163-0.41-1.162.9913.5314.99
IHEVA2,172,1513,290.574,33572024.123510.160.936.9-3.98-18.42
IHGZT1,361,359,510.3759,621142024.128000.140.749.68-13.92-12.82
IHLAS2,402,381,580.7883,97-1.3822024.121.500-0.920.8410.09-22.83-30.64
IHLGM1,631,620,001.9674,62-4702024.121.000-0.470.629.4-13.3-22.75
IHYAY2,132,130,001.1873,92-2272024.12450-0.505.97-17.76-42.43
IMASM2,482,508,490.9967,272732024.129350.29-0.810.222.91-15.93
INDES7,117,0816,261.1361,233282024.127500.440.425.96-14.95-7.06
INFO2,152,1444,681.1168,49462024.129600.050.4711.98-1.83-18.56
INGRM397,25394,7552,765.418,401812024.12247.530.632.126.36-9.3
INTEK500,00503,0032,8719.2925,111222024.12815.21-0.6-1.5810.875.26
INTEM196,00193,600,005.8112,62-382024.1219-1.941.244.81-0.36-15.88
INVEO6,786,700,000.8618,93-1.4292024.121.000-1.431.1913.951.19-8.75
INVES221,50232,5028,412.119,991.4622024.121887.8-4.7312.38-13.56-23.56
IPEKE63,3058,5524,301.9333,54-9972024.12260-3.848.1116.5819.4320.8
ISATR5.500.000,005.500.000,000,00431914.5623,8445.5172024.12045517444.870000
ISBIR75,1077,004,320.4333,14-4042024.1232-12.47-2.474.31-18.46-29.48
ISBTR505.255,00495.170,00276.460,2839679.1425,6245.5172024.1201569567.062.041.05-3.76-0.93
ISCTR12,2612,326,730.9632,3345.5172024.1225.0001.82-0.493.11-17.99-8.1
ISDMR36,6036,407,450.915,0614.2542024.122.9004.920.554.57-3.79-9.72
ISFIN13,4613,664,861.0638,951.9252024.126952.77-1.462.287.512.36
ISGSY34,2633,902,690.6140,109522024.127512.761.06-0.180-15.41
ISGYO16,2816,1917,500.439,188922024.129590.930.56-0.73-4.91-13.22
ISKPL22,0621,0615,592.4532,953012024.122131.424.753.37-1.0815.56
ISKUR5.399.997,505.399.995,000,000.0428,6445.5172024.12018518081.72000-10
ISMEN40,2641,7810,972.2729,215.5062024.121.5003.67-3.647.6810.91-6.7
ISSEN7,797,720,000.6919,34-1892024.12424-0.450.915.7-3.23-14.3
ISYAT7,687,700,002.3967,23-142024.12161-0.09-0.263.37-3.15-10.59
IZENR5,295,2952,671.0423,99-9292024.122.444-0.38010.94.9611.37
IZFAS72,8072,50356,8621.2971,10122024.12590.20.419.8-2.9322.56
IZINV38,7038,0074,682.1559,43-412024.1218-2.331.847.58.1-10.54
IZMDC4,914,870,000.4829,04-2.1422024.121.500-1.430.825.82-3.16-9.91
JANTS22,9822,72159,893.1317,001012024.127000.141.144.367.89-13.09
KAPLM178,60176,300,003.5516,77-1022024.1220-5.111.313.72-0.39-4.75
KAREL8,608,500,003.6736,40-1.5262024.12806-1.891.181.35.26-15.69
KARSN11,2511,14182,491.8439,40552024.129000.060.9910.299.65-7.1
KARTN85,3585,700,002.3121,75-6512024.1275-8.68-0.414.85-15.33-7.23
KARYE26,0825,826,060.5669,552372024.12554.31.016.194.74-6.59
KATMR2,312,304,550.4579,805472024.121.0770.510.446.94105
KAYSE17,7717,600,000.424,34-2.8512024.09706-4.040.977.05-2.9-10.21
KBORU64,9564,1510,022.1523,976482024.121006.481.257.53-7.68-16.46
KCAER12,5412,40289,682.5425,78832024.121.9150.041.1313.5923.91-10.3
KCHOL163,60161,30317,670.7826,381.3062024.122.5360.521.436.517.35-8.4
KENT840,50855,00677,5132.620,53-7742024.12220-3.52-1.74.22-7.13-17.36
KERVN2,042,063,190.6337,003772024.125890.64-0.97-0.97-3.77-7.27
KERVT16,0516,147,030.927,181.5112024.126622.28-0.5611.332.18.89
KFEIN115,30118,0010,802.374,832112024.122010.67-2.2910.8726.9132.15
KGYO3,062,983,942.0331,42-692024.121.000-0.072.697.755.16-1.29
KIMMR8,368,335,720.727,063512024.122401.460.364.89-26.92-13.01
KLGYO4,644,587,550.3546,078582024.121.3950.611.317.6611.012.88
KLKIM34,4033,8217,033.6526,079292024.124602.021.729.1421.1310.26
KLMSN23,0022,800,000.5231,24-2602024.1279-3.280.885.8-4.96-19.52
KLNMA7,357,2811,923.681,116.1682024.1210.0000.620.966.52-3.29-9.93
KLRHO24,0024,1815,361.8714,666622024.091.6250.41-0.741.87-10.58-27.14
KLSER30,1029,960,002.1521,24-3.6812024.12515-7.150.474.88-1.95-14.78
KLSYN5,455,405,330.924,974412024.124311.020.934.41-8.25-2.15
KLYPV67,4564,109,83011,261672024.094110.415.239.32-4.190
KMPUR17,6017,770,003.2427,04-1.0452024.12486-2.15-0.9611.040.74-7.37
KNFRT10,8310,8025,282.1322,37-2652024.12264-10.285.45-22.59-1.55
KOCMT12,6812,60101,710.5923,54572024.124550.120.6410.45-27.87-24.52
KONKA34,0433,747,680.719,34-4472024.12130-3.440.8910.16-8.45-16.28
KONTR29,3627,7069,674.357,612742024.126500.425.997.39-2.13-23.9
KONYA5.687,505.540,00126,728.5715,97-3432024.125-70.32.667.513.79-15.11
KOPOL5,235,1317,171.7820,523952024.121.2970.31.9511.51-3.68-18.41
KORDS57,0055,750,000.8228,61-1.0962024.12195-5.632.244.78-9.02-20.39
KOTON15,3115,1213,532.0613,16-3972024.12830-0.481.264.72-8.49-22.83
KOZAA86,7580,60986,652.0341,32-1.9212024.12388-4.957.6320.6529.7716.84
KOZAL28,9627,06153,553.1429,876042024.123.2030.197.0223.1329.2928.26
KRDMA34,1432,960,000.7698,46-3.0312024.12240-12.613.58-7.48-8.1316.2
KRDMB24,4824,320,000.5497,82-3.0312024.12119-25.370.661.581.16-1.29
KRDMD29,3229,320,000.6591,94-3.0312024.12780-3.8902.025.858.19
KRGYO11,8011,8058,323.2425,43672024.123300.2010.284.8949.56
KRONT16,7516,4941,713.7665,12-432024.1286-0.51.584.95-11.7-26.98
KRPLS6,666,600,001.5444,93-1102024.12175-0.630.915.05-3.62-16.02
KRSTL6,236,108,70189,901372024.121920.722.1310.0711.857.41
KRTEK24,1623,980,000.6647,42-3622024.1235-10.310.752.37-17.09-39.42
KRVGD2,092,0720,750.8927,52-892024.122.160-0.040.97-0.95-1.42-8.73
KSTUR6.370,005.940,00376,9841.9412,45722024.12416.97.2441.5665.99127.7
KTLEV64,6564,955,243.8949,432.2202024.1218012.33-0.469.866.1623.14
KTSKR65,5564,057,910.6430,243812024.12468.282.341417.378.35
KUTPO77,6576,9013,320.9825,772332024.12405.830.983.889.140.84
KUVVA54,0053,9075,412.3577,90222024.12310.720.195.888.65-18.8
KUYAS38,0041,56106,577.8599,701432024.124000.36-8.576.6858.283.58
KZBGY7,436,801,230.5534,797.2742024.121.2006.069.2733.6330.587.99
KZGYO20,0619,7316,930.4124,982372024.122001.181.6712.012.87-8.82
LIDER209,90203,5045,675.8830,907582024.121654.63.1514.736.3927.6
LIDFA2,842,792,410.8341,126572024.125581.181.797.58-8.68-5.02
LILAK23,8023,6811,951.1817,031.1752024.125901.990.512.941.71-10.53
LINK520,00483,2544,4211.3848,312552024.122211.717.6132.157.164.63
LKMNH18,7918,2016,932.1371,442402024.122161.113.2410.73-0.644.33
LMKDC32,0831,567,663.5430,192.1612024.125164.191.6510.9315.983.15
LOGO121,70119,0032,864.464,483522024.12953.72.271.676.8512.79
LRSHO2,292,292,850.3184,156182024.127680.805.059.054.09
LUKSK85,6586,258,782.1416,95-682024.1228-2.42-0.78.083.82-9.94
LYDHO82,6080,900,008.6120,49-4732024.12208-2.272.1-3.22-22.37-27.29
LYDYE11.620,0011.537,5022,8815.0532,449602024.122507.870.72-11.21-1.532.83
MAALT762,00751,500,002.1223,51-1192024.127-17.151.48.47-5.22-11.45
MACKO110,90109,5010,856.1733,962552024.122510.221.2814.69-7.583.65
MAGEN28,0027,8023,312.8516,45-2822024.121.180-0.240.729.387.8645.46
MAKIM17,1716,9334,732.2537,96552024.121120.491.423-12.04-26.25
MAKTK10,1410,109,561.6552,252122024.122001.060.420.145643.02
MANAS12,3211,940,002.5574,21-1132024.12166-0.683.1821.8616.3438.12
MARBL12,3412,3124,911.3425,771132024.122290.50.2419.346.84-5.51
MARKA64,8059,5515,567.1894,08872024.12214.168.826.6738.2821.24
MARTI2,752,7418,670.460,655242024.096000.870.374.96-6.46-20.29
MAVI69,2567,5010,102.6972,572.7242024.123976.862.597.363.9-20.59
MEDTR39,2038,8063,532.0920,58732024.121190.621.030.77-8.28-25.9
MEGAP3,123,121,770.3576,124852024.122751.7604.725.31.96
MEGMT27,8027,6217,432.0223,664232024.122651.590.652.8913.1-12.63
MEKAG41,4641,100,002.2827,01-872024.1263-1.390.880.15-2.13-9.83
MEPET8,558,3317,690.3752,59-2542024.1275-3.372.6414.92-3.06-5.63
MERCN21,7421,5020,252.3228,85-602024.12190-0.311.1227.2844.0771.99
MERIT12,0912,1211,380.4228,153572024.123371.06-0.255.96-10.44-23.34
MERKO13,7514,029,601.1178,4092024.031010.09-1.932.08-0.15-3.51
METRO2,522,530,000.460,13-1.0862024.12540-2.01-0.49.57-13.99-2.33
METUR16,0915,08101,325.0273,43172024.121080.166.711.279.09-6.35
MGROS495,25500,0014,141.5650,766.3402024.1218135.02-0.9510.3-11.88-9.46
MHRGY5,084,9046,860.722,41902024.128270.113.6725.7413.393.04
MIATK45,9246,449,964.7157,282.2762024.124944.61-1.1225.642.618.97
MMCAS22,8223,50191,41152.5691,0222024.12130.12-2.897.14-2.2312.41
MNDRS9,399,15214,060.2349,59122024.122770.042.627.93-6.1-4.09
MNDTR5,215,120,000.8115,30-4732024.121.049-0.451.764.83-10.79-10.64
MOBTL3,803,7329,610.6120,281322024.121.0250.131.884.971.6-9.95
MOGAN8,728,670,000.3710,74-3.7912024.122.440-1.550.588.73-0.91-16.15
MOPAS25,5624,6030,583.0220,992282024.122730.843.97.31-12.590
MPARK317,00313,0011,622.6826,705.2102024.1219127.281.283.76-11.27-17.02
MRGYO1,371,321,010.1771,871.1602024.091.0911.063.7911.38-3.52-21.71
MRSHL1.395,001.390,000,0017.186,37-2432024.1211-22.140.365.05-1.76-10.23
MSGYO4,324,0819,850.5527,191022024.124700.225.884.85-20.599.65
MTRKS24,9826,0819,224.6339,941312024.121011.3-4.2216.0829.120.91
MTRYO6,466,3124,970.7594,94112024.12420.262.383.86-2.86-12.47
MZHLD5,565,550,005.9666,36-2392024.12109-2.20.182.580.18-15.5
NATEN44,2044,508,011.2132,10-502024.12165-0.3-0.674.49-33.08-41.69
NETAS54,0550,900,00987.8936,93-2812024.1265-4.336.196.82-10.81-18.11
NIBAS14,3414,218,151.2576,55-192024.1254-0.350.925.06-7.42-19.66
NTGAZ7,327,4613,821.4138,443662024.126900.53-1.8817.3128.217.5
NTHOL38,0436,887,240.3622,552.6272024.125005.253.156.73-13.15-12.51
NUGYO6,656,3912,830.4250,231742024.123350.524.079.92-4.86-9.4
NUHCM263,25259,5021,562.0318,831.8352024.1215012.211.453.498.1-8.05
OBAMS45,4245,2070,942.2718,623072024.124790.640.498.04-33.65-19.61
OBASE29,8028,640,002.4831,41-492024.1246-1.084.0517.322.41-4.18
ODAS5,075,050,000.5477,95-2.9782024.121.400-2.130.47.64-2.87-15.92
ODINE121,00116,7033,257.0622,834022024.121113.643.69-1.95-27.63-9.57
OFSYM40,6640,1216,682.0915,543572024.121462.441.3511.1513.51-2.49
ONCSM92,4591,400,008.0436,25-592024.1224-2.481.155-4.35-12.87
ONRYT62,9060,9063,111.9231,39632024.126313.286.610.56-20.78
ORCAY8,498,390,001.6559,51-1022024.1280-1.281.194.43-4.39-7.62
ORGE86,0584,009,962.7251,826912024.12808.642.4411.0311.030.18
ORMA175,00175,0014,360.8613,223312024.122712.1908.03-4.37-9.61
OSMEN9,2710,2012,841.8330,672892024.124000.72-9.126.815.44-9.56
OSTIM3,483,2816,931.0384,961212024.125900.216.128.8936.4763.38
OTKAR493,75483,00115,297.2427,17-3.1042024.12120-25.872.239.4226.281.91
OTTO335,50334,5082,475.8645,32312024.1284.070.3-0.150.15-20.12
OYAKC30,4430,7420,653.2419,907.1672024.124.8621.47-0.981.139.526.83
OYAYO23,0023,340,004.0852,57-102024.1220-0.5-1.4612.978.29-11.2
OYLUM7,257,195,130.8377,90-492024.1285-0.570.845.07-5.97-18.36
OYYAT28,7228,4037,361.1430,342312024.123000.771.1310.63-1.58-19.28
OZATD127,50122,6040,372.6618,702252024.12713.16417.9520.0643.18
OZGYO4,784,730,000.2836,64-7362024.12250-2.951.0614.9-3.63-14.49
OZKGY11,4911,429,690.3424,971.7272024.121.4561.190.6112.11.23-17.87
OZRDN8,558,4824,612.1558,68-512024.1274-0.690.837.01-5.42-3.39
OZSUB32,7432,3247,543.2433,31-1132024.1260-1.891.3-3.42-16.1411.74
OZYSR22,3422,4415,930.9629,00-912024.12103-0.88-0.4510.49-8.37-14.08
PAGYO62,6060,206,640.5137,068212024.12879.433.996.11.13-1.8
PAMEL83,1082,6557,063.5123,88-3512024.1231-11.30.559.343.68-14.9
PAPIL30,2433,600,0013.9889,47-192024.12206-0.09-103.07120.25128.23
PARSN81,5078,6050,600.6829,80-3342024.1277-4.333.698.024.96-6.43
PASEU38,8235,30126,4614.4331,582062024.126720.319.970.888.6831.33
PATEK82,3579,500,0016.1631,89-1192024.12134-0.893.597.3-2.31-12.39
PCILT11,3711,765,431.1237,702482024.121182.09-3.32-6.65-28.4-37.8
PEHOL16,7515,8923,676.3555,207062024.129980.715.4118.88-11.98318.75
PEKGY1,501,5235,441.1868,691062024.122.5000.04-1.329.492.740.67
PENGD7,227,220,000.3776,83-3222024.12175-1.84013.882.78.08
PENTA13,6213,3515,771.5839,193402024.123940.862.025.99-2.01-12.36
PETKM17,0716,932,220.7448,02-6.3442024.122.534-2.50.837.974.6-5.69
PETUN8,408,361.094,540.3833,0822024.123030.010.485.79-12.5-17.57
PGSUS257,75254,259,701.7246,3013.2852024.1250026.571.387.677.8521.01
PINSU5,775,7547,650.8732,33342024.122840.120.353.78-12.84-13.75
PKART60,0059,6022,453.933,79612024.12232.670.678.3-13.79-18.92
PKENT203,00200,1031,263.9919,931622024.12256.491.454.64-5.71-21.85
PLTUR26,2023,9411,101.0420,195782024.122452.369.4424.766.94-15.76
PNLSN40,8440,4647,721.4227,99642024.12750.860.9414.4-1.69-18.32
PNSUT8,358,330,000.2938,00-1.6922024.12315-5.380.246.78-10.12-15.83
POLHO14,4913,1811,690.7121,61-6332024.12759-0.839.9434.7927.1119.65
POLTK6.245,006.097,500,0087.4622,67-232024.124-6.072.421.632.38-10.85
PRDGS4,924,820,000.5756,51-232024.12196-0.122.0810.31-4.28-15.61
PRKAB27,1626,760,006.6616,23-7272024.12217-3.361.56.59-8.61-8.06
PRKME18,2317,9537,150.7131,47732024.121490.491.568.51-5.3-21.42
PRZMA9,508,809,372.0473,59-92024.1272-0.127.961.618.0134.56
PSDTC72,8573,3520,253.8881,38272024.1273.6-0.680.41-2.41-11.96
PSGYO1,621,593,280.4433,102.3672024.124.8000.491.896.5814.893.85
QNBFK41,0041,8668,0417.630,601.2052024.122.0000.6-2.06-3.7611.41-3.48
QNBTR346,50385,0032,097.990,1236.1742024.123.35010.8-10-7.1726.4630.51
QUAGR4,104,100,001.3135,06-2.9952024.122.640-1.13012.3321.6626.15
RALYH94,1593,2524,059.7836,791.3042024.123333.920.977.488.0768.97
RAYSG252,50274,5018,619.425,482.2122024.1216313.56-8.022.02-28.82-52.4
REEDR12,9113,350,001.7838,02-9762024.12950-1.03-3.318.889.13-10.04
RGYAS106,30105,707,510.399,534.6862024.1233114.160.578.86-5.93-19.47
RNPOL24,5224,4416,340.8653,29452024.12301.50.332.594.61-3.31
RODRG16,5816,100,007.0754,7502024.1228-0.012.984.941.22-16.68
RTALB2,822,8326,990.8484,54522024.125000.1-0.352.55-14.8-2.76
RUBNS22,6822,7463,500.5445,85272024.12750.36-0.26-7.2-7.28-18.88
RYGYO15,3014,253,320.6729,089.2292024.122.0004.617.3727.18-2.8-10
RYSAS17,3415,7724,894.7728,121.3932024.122.0000.79.9620.92-9.59-23.07
SAFKR75,3572,4043,923.4766,16602024.12351.724.081.622.2418.76
SAHOL84,0582,1529,760.6253,23-7.6312024.122.100-3.632.314.93-13.17-12.45
SAMAT16,9817,0020,871.4891,09-312024.1237-0.86-0.128.22-2.69-12.29
SANEL24,2022,0012,2612.9699,17362024.12181.971016.355.132.46
SANFM45,0042,00142,9914.8450,04472024.121500.317.1421.62-6.1320.58
SANKO21,0020,425,441.7713,50-1992024.12150-1.332.848.36-4.63-17.32
SARKY21,0020,2035,921.4181,673512024.126000.583.9618.3818.4411.17
SASA3,743,708,961.3623,2518.2792024.1243.8160.421.0812.995.95-8.11
SAYAS30,4430,20120,322.8554,89202024.12770.250.85.11-13.23-31.53
SDTTR197,50193,101.154,746.2127,10102024.12580.172.28-0.87.34-7.36
SEGMN22,1021,7022,711.2519,541742024.121790.971.8419.725.640.73
SEGYO5,185,0046,760.7124,88-3502024.12814-0.433.614.63.67.47
SEKFK7,447,404,621.0651,161612024.121001.610.542.918.14-3.88
SEKUR14,0213,940,001.7569,63-172024.1254-0.310.576.6222.776.7
SELEC64,9065,3019,581.7214,902.0592024.126213.32-0.614.43-1.07-18.88
SELGD48,0848,96255,687.8198,6742024.12220.19-1.88.98-6.09-3.76
SELVA1,721,7423,370.4568,05342024.124680.07-1.151.78-14.43-3.91
SERNT9,228,795,951.1427,286402024.124131.554.8910.55-5.240
SEYKM3,473,370,001.775,39-352024.12200-0.172.9719.6610.867.76
SILVR16,4716,3015,870.5255,66472024.12451.041.044.91-7.42-14.17
SISE38,5837,3023,530.6447,565.0222024.123.0631.643.439.928.8-7.08
SKBNK4,714,615,811.150,012.0252024.122.5000.812.1719.2421.71-0.63
SKTAS4,544,130,000.659,75-4642024.12222-2.099.9315.822.25-15.77
SKYLP96,7094,050,004.5978,73-162024.1210-1.652.824.26-20.48-28.79
SKYMD15,8915,4641,512.633,84-532024.12155-0.342.787.66-27.111.86
SMART28,1428,7672,802.5993,09122024.12320.39-2.1615.05-2.63-3.7
SMRTG32,2431,6844,285.5626,954412024.126060.731.775.15-10.89-20.67
SMRVA40,7045,148,852.8123,725432024.121184.6-9.8431.8944.6347.46
SNGYO3,333,232,550.3459,155.2332024.124.0001.313.112.127.076.05
SNICA3,963,934,390.8953,53-5762024.12600-0.960.767.03-16.46-23.26
SNKRN100,1097,500,0037.0288,72-12024.128-0.122.6717.7725.1392.5
SNPAM53,0054,0078,981.184,12872024.121300.67-1.854.02-4.51-15.4
SODSN89,4087,600,007.9431,0602024.1215-0.012.0611.06-0.45-16.29
SOKE11,1610,900,001.2624,49-2522024.12387-0.652.398.35-1.59-11.71
SOKM36,6236,22354,760.7545,73612024.125930.11.16.58-3.94-11.12
SONME82,6585,3529,551.735,712072024.12742.8-3.161.16-6.93-7.34
SRVGY2,902,744,750.522,241.9862024.123.2500.615.8411.11-5.84-35.98
SUMAS338,00331,50149,055.5125,04142024.1262.271.9615.365.872.42
SUNTK34,3634,0018,253.0721,028942024.124751.881.0614.99-19.46-9.67
SURGY40,4839,8020,621.122,823292024.121681.961.7113.07-4.26-3.39
SUWEN21,9021,6821,123.947,992322024.122241.041.025.39-5.52-28.71
TABGD167,20167,2022,852.7620,081.9122024.122617.3207.392.8911.62
TARKM358,00353,7574,243.6423,781012024.12214.821.210.073.77-18.08
TATEN36,7035,986,912.1723,231.4912024.122815.31210.81-12.37-11.35
TATGD12,0011,880,000.9541,17-4052024.12245-1.661.01-0.55.08-10.18
TAVHL242,00249,5013,411.4949,246.5582024.1236318.05-3.010.5-2.97-11.68
TBORG167,00166,0013,623.075,003.9552024.1232312.260.63.8624.8115.25
TCELL95,8093,208,961.1353,9423.5232024.122.20010.692.799.61-4.873.23
TCKRC37,2836,6014,712.0826,464312024.121702.541.8617.9-519.03
TDGYO14,7214,890,003.5161,49-62024.1269-0.09-1.14-3.797.2926.46
TEKTU4,104,0210,700.2665,11-3932024.12300-1.311.999.33-4.21-8.89
TERA55,5055,4521,526.4831,424062024.121582.580.0923.6654.1764.69
TEZOL16,3516,1056,111.7924,951462024.125000.291.55-2.62-13.995.15
TGSAS57,6057,059,673.8157,67892024.12155.950.964.255.11-7.1
THYAO311,00308,503,790.6350,3688.8312024.121.38064.370.818.840.8910.68
TKFEN150,00149,50137,351.8249,054042024.123701.090.3316.01113.07108.19
TKNSA27,0226,500,002.3949,96-1.4202024.12201-7.061.96-10.3511.19-32.45
TLMAN89,9586,7016,111.4839,471172024.12215.583.759.36-3.54-5.17
TMPOL71,5571,7528,481.548,62362024.12142.51-0.282.8-13.17-4.28
TMSN93,6093,100,001.6428,67-4562024.12115-3.970.542.13-7.51-20.95
TNZTP36,8036,506,381.4721,641.2602024.122195.770.8223.6626.778.78
TOASO179,30172,4017,171.924,105.2212024.1250010.4442.81-8.05-12.58
TRCAS34,4435,009,800.8227,948982024.122563.51-1.68.6434.1123.18
TRGYO60,7056,657,050.6221,108.6112024.121.0008.617.1511.8912.93-4.78
TRILC22,4422,4050,181.8943,95722024.121620.450.183.79-10.1733.97
TSGYO7,407,5216,051.0211,38-222024.12650-0.03-1.6-15.0420.336.48
TSKB11,0011,063,040.9541,1910.1352024.122.8003.62-0.549.02-10.93-9.98
TSPOR1,000,990,001.4148,94-4772024.067.500-0.061.016.381.010
TTKOM49,1049,4020,321.1813,318.4562024.123.5002.42-0.617.581.8712.93
TTRAK816,50831,5014,234.8224,945.7412024.1210057.37-1.8-1.2722.698.87
TUCLK7,877,868,100.6158,301752024.121800.970.136.78-13.99-23.07
TUKAS2,062,0511,870.8240,747812024.124.5000.170.495.17.29-10.44
TUPRS138,00134,4014,520.9446,4918.3152024.121.9279.512.687.6613.172.89
TUREX243,90242,00121,475.2220,822172024.121082.010.7917.8346.9347.91
TURGG440,00443,0050,661.9623,32622024.1278.69-0.684.2-3.08-19.93
TURSG18,0818,027,113.1518,8912.7202024.125.0002.540.3315.1611.13-1.36
UFUK594,00575,00272,8918.7639,82-2412024.1247-5.143.310.311.542.41
ULAS23,1622,8250,241.8387,18122024.12250.461.496.53-24.07-27.63
ULKER120,60119,106,021.4240,907.4012024.1236920.041.266.449.242.46
ULUFA13,5913,542,021.156,538992024.121346.730.376.34-15.27-15.59
ULUSE139,90136,500,0038.496,30-7232024.1280-9.042.497.29-6.3-15.82
ULUUN5,805,73370,010.4238,69-1612024.12750-0.211.226.23-1.7-9.52
UMPAS9,309,300,000.4841,01-12023.1242-0.020000
UNLU13,3313,2919,951.0145,091172024.121760.670.35.290.83-8.76
USAK4,414,898,121.5977,67-582024.121.225-0.05-9.8231.25112.0265.79
VAKBN23,9624,985,881.086,0040.3752024.129.9164.07-4.087.64-7.492.74
VAKFN2,232,244,721.3637,861.6522024.123.5000.47-0.458.7817.9917.37
VAKKO69,5068,1013,791.413,248062024.121605.042.067.84-0.79-17.51
VANGD20,6020,200,002.7390,64-92024.1225-0.361.989.58-20.22-2.37
VBTYZ19,2819,2764,062.9344,60352024.121170.30.058.01-8.45-21.05
VERTU32,0032,040,000.4536,37-1822024.1252-3.5-0.137.46-5.1-12.85
VERUS260,00250,0040,814.7716,084462024.12706.37421.729.24-11.26
VESBE12,9812,7978,130.6122,652662024.121.6000.171.490-6.82-23.42
VESTL48,9248,520,000.3747,18-4.3112024.12335-12.850.824.62-12.57-31.39
VKFYO17,2317,210,009.1848,34-62024.1230-0.210.125.06-0.75-9.36
VKGYO2,092,092,370.431,483.0372024.123.4500.88010.581.460.97
VKING25,0025,200,0028.5421,42-4852024.1242-11.56-0.790.73-4.14-25.95
VRGYO2,512,440,000.5132,59-4252024.12820-0.522.876.81-4.92-16.33
VSNMD198,00191,6050,9010.5320,51-262024.12117-0.223.3450.5792.980
YAPRK657,00673,50269,4618.0527,60352024.12142.44-2.45-0.15-21.321
YATAS26,4426,7022,020.4958,941802024.121501.2-0.9711.094.92-4.06
YAYLA20,9819,3713,111.6574,27-622024.1250-1.258.314.69-12.736.01
YBTAS214.997,50226.030,0071,7716.527,20-912024.120-913.07-4.8839.26100.6563.62
YEOTK51,7552,0520,507.136,328962024.123552.52-0.580.886.920.1
YESIL1,461,454,910.8791,90-1682024.12645-0.260.698.960-25.89
YGGYO77,7075,701,901.2582,27-5242024.12242-2.162.64610.5324.72
YGYO5,295,310,580.1378,35-3.1222024.12263-11.86-0.3811.3714.26-44.95
YIGIT27,8227,8037,491.6224,942232024.123010.740.078.250.07-20.29
YKBNK24,0424,307,001.0538,7829.0172024.128.4473.44-1.07-0.17-18.23-21.49
YKSLN6,246,120,002.7839,18-3882024.12250-1.551.96-9.96-8.64-20.81
YONGA55,0053,6027,072.0330,61342024.12172.032.619.1311.11-5.17
YUNSA6,045,8079,110.8541,99372024.124800.084.142.213.53-12.08
YYAPI1,401,382,000.3778,265962024.128530.71.454.48-2.78-39.13
YYLGD9,389,299,581.131,001.0642024.121.0870.980.979.588.07-12.34
ZEDUR7,097,0016,050.7139,96772024.121750.441.298.24-7.32-16.78
ZOREN3,513,441,390.337,34-2.3642024.125.000-0.472.048.33-6.9-19.5
ZRGYO19,6718,9330,201.6818,943.0572024.124.6940.653.91-1.557.6645.49
589 adet hisse
Status Bar

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?