Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 23,08 | 23,08 | 7,14 | 0.9 | 28,91 | -22 | 2024.09 | 135 | -0.16 | -2.29 | -2.78 | -6.1 | -15.71 | ||
| ACSEL | 102,60 | 102,60 | 43,14 | 2.38 | 48,31 | -28 | 2024.09 | 11 | -2.58 | -2.66 | -5.61 | -6.56 | -3.22 | ||
| ADEL | 36,38 | 36,38 | 31,08 | 6.1 | 27,60 | 201 | 2024.09 | 260 | 0.77 | -4.26 | -8.64 | -11.14 | 20.9 | ||
| ADESE | 1,93 | 1,93 | 1,34 | 0.2 | 92,86 | 83 | 2024.09 | 1.008 | 0.08 | -2.53 | -2.03 | 4.89 | 3.76 | ||
| ADGYO | 30,10 | 30,10 | 8,69 | 1.38 | 25,07 | 542 | 2024.09 | 294 | 1.85 | -3.34 | -3.83 | -5.76 | 5.25 | ||
| AEFES | 196,70 | 196,70 | 4,95 | 1.36 | 32,85 | 13.616 | 2024.09 | 592 | 23 | -4.7 | -7.74 | 2.61 | 44.69 | ||
| AFYON | 14,45 | 14,45 | 4,48 | 1.07 | 48,97 | 193 | 2024.09 | 400 | 0.48 | -3.92 | -5.43 | -9.06 | 34.17 | ||
| AGESA | 122,30 | 122,30 | 10,99 | 4.78 | 19,89 | 1.901 | 2024.09 | 180 | 10.56 | 4.09 | 5.16 | 16.81 | 104.69 | ||
| AGHOL | 318,75 | 318,75 | 4,18 | 0.87 | 37,85 | 7.354 | 2024.09 | 244 | 30.2 | -1.85 | -3.48 | 10.01 | 60.02 | ||
| AGROT | 11,60 | 11,60 | 13,32 | 2.19 | 24,96 | 34 | 2024.09 | 1.200 | 0.03 | -3.09 | -4.68 | -20.87 | -3.89 | ||
| AGYO | 8,11 | 8,11 | 3,51 | 0.44 | 18,30 | 26 | 2024.09 | 263 | 0.1 | 0.75 | -1.7 | 13.75 | -2.87 | ||
| AHGAZ | 19,43 | 19,43 | 11,69 | 2.19 | 20,49 | 1.552 | 2024.09 | 2.600 | 0.6 | -0.46 | -1.27 | -0.61 | 89.93 | ||
| AHSGY | 19,37 | 19,37 | 0,00 | 0.7 | 25,63 | 104 | 2024.09 | 195 | 0.54 | -2.71 | -5.7 | -0.05 | 0 | ||
| AKBNK | 52,20 | 52,20 | 4,79 | 1.18 | 52,93 | 33.139 | 2024.09 | 5.200 | 6.37 | -2.52 | -4.83 | 3.16 | 49.14 | ||
| AKCNS | 155,60 | 155,60 | 12,44 | 1.63 | 20,53 | 1.241 | 2024.09 | 191 | 6.48 | -1.39 | -4.25 | 0.06 | 13.79 | ||
| AKENR | 11,10 | 11,10 | 2,41 | 0.41 | 25,25 | 987 | 2024.09 | 729 | 1.35 | -4.15 | -8.27 | -4.48 | 159.35 | ||
| AKFGY | 2,11 | 2,11 | 12,62 | 0.37 | 44,29 | 1.354 | 2024.09 | 3.900 | 0.35 | -4.09 | -1.4 | 10.47 | 7.11 | ||
| AKFYE | 18,31 | 18,31 | 6,07 | 0.61 | 33,49 | 690 | 2024.09 | 1.016 | 0.68 | -3.12 | 1.44 | 4.45 | 27.6 | ||
| AKGRT | 5,53 | 5,53 | 9,76 | 1.97 | 27,99 | 1.163 | 2024.09 | 1.612 | 0.72 | -2.81 | -5.31 | -6.75 | 5.33 | ||
| AKMGY | 206,00 | 206,00 | 22,95 | 0.99 | 9,18 | 364 | 2024.09 | 37 | 9.75 | -1.29 | -3.24 | 1.63 | 64.03 | ||
| AKSA | 8,62 | 8,62 | 17,90 | 1.52 | 33,23 | 1.099 | 2024.09 | 3.885 | 0.28 | -2.38 | -2.6 | 3.36 | 5.77 | ||
| AKSEN | 32,92 | 32,92 | 10,33 | 1.05 | 19,85 | 2.304 | 2024.09 | 1.226 | 1.88 | -3.12 | -2.32 | -0.24 | 13.83 | ||
| AKSGY | 6,99 | 6,99 | 4,31 | 0.58 | 47,23 | 1.713 | 2024.09 | 2.415 | 0.71 | -1.55 | 3.25 | 14.22 | 78.32 | ||
| AKSUE | 11,10 | 11,10 | 13,57 | 1.27 | 77,75 | -11 | 2024.09 | 66 | -0.17 | -2.55 | -3.39 | 0.82 | 3.74 | ||
| AKYHO | 2,90 | 2,90 | 78,64 | 0.83 | 77,66 | 23 | 2024.09 | 248 | 0.09 | -4.92 | 2.11 | 11.54 | 27.19 | ||
| ALARK | 90,80 | 90,80 | 7,94 | 0.71 | 37,11 | 140 | 2024.09 | 435 | 0.32 | -2.21 | -3.1 | 5.15 | 1.04 | ||
| ALBRK | 5,66 | 5,66 | 4,13 | 0.88 | 40,27 | 2.664 | 2024.09 | 2.500 | 1.07 | 0 | 0.36 | 7.61 | 48.17 | ||
| ALCAR | 961,50 | 961,50 | 45,66 | 5.84 | 15,92 | -266 | 2024.09 | 11 | -24.65 | -2.09 | -2.29 | 4.17 | -8.17 | ||
| ALCTL | 116,90 | 116,90 | 40,14 | 1.74 | 34,97 | 295 | 2024.09 | 39 | 7.62 | -1.93 | -6.1 | -2.5 | 53.11 | ||
| ALFAS | 52,30 | 52,30 | 25,67 | 5.47 | 22,96 | 247 | 2024.09 | 368 | 0.67 | -2.33 | -3.24 | -3.06 | -36.88 | ||
| ALGYO | 18,84 | 18,84 | 3,80 | 0.37 | 48,69 | 252 | 2024.09 | 290 | 0.87 | -2.64 | -1.1 | 8.46 | 2.23 | ||
| ALKA | 25,12 | 25,12 | 57,02 | 2.79 | 19,58 | -25 | 2024.09 | 184 | -0.14 | -4.78 | -3.01 | -1.41 | -3.9 | ||
| ALKIM | 31,14 | 31,14 | 19,92 | 1.49 | 46,49 | -51 | 2024.06 | 150 | -0.34 | -3.77 | -2.87 | -5 | -8.63 | ||
| ALKLC | 27,22 | 27,22 | 0,00 | 1.85 | 30,24 | -50 | 2024.09 | 112 | -0.44 | 0.37 | 1.42 | -14.4 | 0 | ||
| ALMAD | 7,15 | 7,15 | 11,60 | 1.97 | 74,97 | -53 | 2024.09 | 275 | -0.19 | -3.12 | -7.98 | -0.69 | 4.84 | ||
| ALTNY | 86,95 | 86,95 | 58,36 | 6.72 | 24,98 | 114 | 2024.09 | 235 | 0.48 | -3.28 | -2.85 | -11.28 | 0 | ||
| ALVES | 30,58 | 30,58 | 33,70 | 2.6 | 24,98 | 130 | 2024.09 | 160 | 0.81 | -3.17 | -5.44 | -8.33 | 0 | ||
| ANELE | 13,25 | 13,25 | 22,18 | 1.41 | 16,20 | -160 | 2024.09 | 265 | -0.61 | -2.5 | -3.92 | -13.46 | 8.25 | ||
| ANGEN | 12,91 | 12,91 | 24,57 | 1.91 | 35,23 | -188 | 2024.09 | 220 | -0.85 | -4.16 | -5.84 | -8.83 | 3.7 | ||
| ANHYT | 87,40 | 87,40 | 13,66 | 4.53 | 15,06 | 2.835 | 2024.09 | 430 | 6.59 | 1.63 | -1.58 | -2.89 | 141.3 | ||
| ANSGR | 82,50 | 82,50 | 6,63 | 1.49 | 34,74 | 7.879 | 2024.09 | 500 | 15.76 | -0.48 | -5.17 | -4.13 | 37.27 | ||
| ARASE | 49,30 | 49,30 | 2,97 | 0.93 | 17,46 | 246 | 2024.09 | 250 | 0.98 | -1.79 | -5.28 | -13.66 | -19.31 | ||
| ARCLK | 132,50 | 132,50 | 15,05 | 1.19 | 14,61 | -5.006 | 2024.09 | 676 | -7.41 | -3 | -4.33 | 3.11 | 3.11 | ||
| ARDYZ | 34,86 | 34,86 | 14,25 | 2.46 | 74,82 | 77 | 2024.09 | 170 | 0.45 | 1.22 | 1.34 | 8.46 | 33.77 | ||
| ARENA | 25,02 | 25,02 | 25,78 | 2.15 | 37,90 | -308 | 2024.09 | 100 | -3.08 | -5.94 | -9.15 | -13.84 | -20.62 | ||
| ARSAN | 21,92 | 21,92 | 6,66 | 0.7 | 36,13 | 838 | 2024.09 | 204 | 4.1 | 0.55 | 0.09 | -1.17 | 112.4 | ||
| ARTMS | 32,04 | 32,04 | 648,90 | 1.58 | 28,54 | 95 | 2024.09 | 70 | 1.35 | -2.14 | -8.87 | -24.29 | 0 | ||
| ARZUM | 41,00 | 41,00 | 36,57 | 3.96 | 48,95 | -307 | 2024.09 | 32 | -9.52 | -0.53 | -4.03 | -6.26 | 29.58 | ||
| ASELS | 66,00 | 66,00 | 25,10 | 2.43 | 25,78 | 6.142 | 2024.09 | 4.560 | 1.35 | -2.8 | -2.51 | 8.46 | 46.73 | ||
| ASGYO | 11,18 | 11,18 | 2,28 | 0.39 | 23,53 | -1.380 | 2024.09 | 659 | -2.09 | -3.62 | -3.79 | 5.08 | -21.38 | ||
| ASTOR | 95,65 | 95,65 | 17,04 | 5.21 | 27,71 | 3.467 | 2024.09 | 998 | 3.47 | 0.11 | 0.79 | 22.63 | 2.83 | ||
| ASUZU | 63,75 | 63,75 | 13,32 | 1.46 | 14,47 | 352 | 2024.09 | 252 | 1.39 | -3.12 | -3.85 | -5.7 | -0.61 | ||
| ATAGY | 11,70 | 11,70 | 18,33 | 0.96 | 59,44 | 2 | 2024.09 | 48 | 0.05 | -3.07 | 0.95 | -8.02 | 33.87 | ||
| ATAKP | 48,28 | 48,28 | 22,29 | 1.62 | 20,32 | 9 | 2024.09 | 139 | 0.06 | 0.25 | -0.04 | 11.45 | 3.65 | ||
| ATATP | 96,50 | 96,50 | 108,96 | 6.26 | 19,60 | 324 | 2024.09 | 94 | 3.45 | -4.27 | -6.04 | 8.43 | -1.13 | ||
| ATEKS | 169,30 | 169,30 | 21,48 | 1.41 | 20,70 | -54 | 2024.09 | 25 | -2.13 | -2.42 | -2.65 | 3.74 | 89.59 | ||
| ATLAS | 5,94 | 5,94 | 2,53 | 1.02 | 99,91 | 18 | 2024.09 | 60 | 0.3 | -1 | -3.57 | 13.36 | 33.78 | ||
| ATSYH | 43,30 | 43,30 | 160,46 | 4.37 | 98,64 | -8 | 2024.09 | 8 | -0.94 | 9.51 | 6.18 | -2.74 | -7.87 | ||
| AVGYO | 10,85 | 10,85 | 59,31 | 0.8 | 52,07 | 70 | 2024.09 | 112 | 0.63 | 2.75 | 3.14 | 28.4 | 26.31 | ||
| AVHOL | 36,88 | 36,88 | 30,57 | 2.39 | 43,03 | 98 | 2024.09 | 37 | 2.64 | -9.96 | -15.49 | 5.37 | 21.56 | ||
| AVOD | 2,75 | 2,75 | 56,64 | 0.72 | 93,83 | -249 | 2024.09 | 270 | -0.92 | -2.83 | -0.36 | 0.37 | -12.98 | ||
| AVPGY | 56,00 | 56,00 | 5,20 | 0.62 | 20,85 | 9.146 | 2024.09 | 400 | 22.87 | -0.36 | 3.8 | 17.4 | 51.43 | ||
| AVTUR | 11,20 | 11,20 | 7,63 | 0.63 | 69,27 | -1 | 2024.09 | 45 | -0.03 | 0.27 | -0.53 | -2.61 | 33.33 | ||
| AYCES | 497,75 | 497,75 | 1.579,95 | 3.95 | 7,47 | -97 | 2024.09 | 25 | -3.87 | -1.63 | -0.65 | 3.21 | -3.16 | ||
| AYDEM | 23,74 | 23,74 | 46,94 | 0.4 | 18,43 | 3.422 | 2024.09 | 705 | 4.85 | -3.18 | -7.91 | -5.04 | 37.94 | ||
| AYEN | 29,90 | 29,90 | 7,51 | 0.67 | 16,88 | 666 | 2024.09 | 278 | 2.4 | -4.17 | -2.48 | 9.44 | 37.03 | ||
| AYES | 9,29 | 9,29 | 16,31 | 1.06 | 55,77 | -7 | 2024.06 | 150 | -0.04 | -1.69 | -2.21 | 1.98 | 55.61 | ||
| AYGAZ | 163,00 | 163,00 | 6,32 | 0.73 | 24,16 | 1.321 | 2024.09 | 220 | 6.01 | -2.69 | -3.55 | 8.02 | 26.28 | ||
| AZTEK | 46,30 | 46,30 | 29,80 | 2.69 | 25,52 | 121 | 2024.09 | 100 | 1.21 | -3.54 | -2.61 | -6.88 | -53.89 | ||
| BAGFS | 20,38 | 20,38 | 13,80 | 0.54 | 61,20 | -1.326 | 2024.09 | 135 | -9.82 | -4.59 | -5.74 | 2.46 | -38.13 | ||
| BAHKM | 40,50 | 40,50 | 0,00 | 2.04 | 29,08 | 8 | 2024.09 | 55 | 0.15 | -3.11 | -4.03 | -6.16 | 0 | ||
| BAKAB | 40,80 | 40,80 | 84,36 | 1.28 | 17,50 | -200 | 2024.09 | 72 | -2.78 | -4.09 | -1.4 | 15.84 | 11.78 | ||
| BALAT | 48,46 | 48,46 | 14,54 | 7.13 | 97,18 | 8 | 2024.06 | 14 | 0.59 | 6.51 | 5.76 | 5.35 | 160.54 | ||
| BANVT | 335,75 | 335,75 | 16,09 | 3.67 | 8,29 | 3.342 | 2024.09 | 100 | 33.42 | -4.07 | -4.62 | -9.75 | 275.14 | ||
| BARMA | 16,24 | 16,24 | 42,62 | 1.64 | 19,93 | 15 | 2024.09 | 263 | 0.06 | -1.87 | -3.51 | -5.14 | -2.76 | ||
| BASCM | 11,88 | 11,88 | 9,36 | 1.57 | 7,46 | -466 | 2024.06 | 660 | -0.71 | 0.76 | -1 | -7.12 | 38.14 | ||
| BASGZ | 28,58 | 28,58 | 5,88 | 1.05 | 15,28 | 1.436 | 2024.09 | 700 | 2.05 | 1.35 | 4.23 | 5.46 | 69.21 | ||
| BAYRK | 17,67 | 17,67 | 119,12 | 5.89 | 90,83 | -82 | 2024.09 | 47 | -1.74 | -3.44 | -2.32 | -1.12 | 5.18 | ||
| BEGYO | 3,93 | 3,93 | 21,19 | 0.98 | 35,56 | 759 | 2024.09 | 815 | 0.93 | -1.5 | -0.25 | 15.25 | 34.59 | ||
| BERA | 13,91 | 13,91 | 3,98 | 0.46 | 64,11 | 1.147 | 2024.09 | 683 | 1.68 | 0.51 | -1.7 | 7.75 | 21.17 | ||
| BEYAZ | 27,00 | 27,00 | 32,27 | 3.27 | 24,52 | -83 | 2024.09 | 100 | -0.83 | -2.32 | 0.97 | 22.51 | 38.89 | ||
| BFREN | 740,50 | 740,50 | 1.239,42 | 104.29 | 15,46 | 55 | 2024.09 | 31 | 1.8 | -0.47 | -1.73 | -7.78 | -15.92 | ||
| BIENY | 31,32 | 31,32 | 114,34 | 1 | 20,01 | -1.168 | 2024.09 | 361 | -3.23 | -1.51 | -1.2 | 5.74 | -24.17 | ||
| BIGCH | 28,70 | 28,70 | 19,58 | 2.77 | 39,43 | 143 | 2024.09 | 107 | 1.33 | -0.35 | -2.58 | 9.54 | 28.24 | ||
| BIMAS | 444,00 | 444,00 | 19,35 | 2.67 | 68,06 | 13.854 | 2024.09 | 607 | 22.82 | -2.95 | -4.72 | -4.82 | 49.37 | ||
| BINBN | 92,55 | 92,55 | 0,00 | 14.5 | 15,17 | 2 | 2024.09 | 112 | 0.02 | -3.19 | -8.91 | -15.09 | 0 | ||
| BINHO | 272,75 | 272,75 | 5,12 | 0.94 | 20,20 | -1.422 | 2024.09 | 47 | -30.27 | -3.62 | -6.27 | -13 | 9.76 | ||
| BIOEN | 17,11 | 17,11 | 10,24 | 2.19 | 37,73 | 225 | 2024.09 | 500 | 0.45 | -3.61 | -7.46 | -7.96 | -0.52 | ||
| BIZIM | 26,48 | 26,48 | 42,37 | 1.31 | 32,74 | -964 | 2024.09 | 80 | -11.98 | -3.08 | -5.9 | -2.07 | -28.7 | ||
| BJKAS | 4,19 | 4,19 | 47,53 | -1.66 | 48,92 | 476 | 2023.12 | 1.200 | 0.4 | -2.56 | -2.78 | -13.43 | -56.35 | ||
| BLCYT | 17,06 | 17,06 | 4,77 | 0.63 | 48,89 | -347 | 2024.09 | 100 | -3.47 | -4 | -6.98 | -7.93 | 17.41 | ||
| BMSCH | 31,50 | 31,50 | 35,54 | 1.28 | 63,57 | -144 | 2024.09 | 36 | -3.98 | -0.13 | -1.32 | 15.47 | 87.5 | ||
| BMSTL | 55,00 | 55,00 | 272,29 | 3.68 | 44,31 | 2 | 2024.09 | 73 | 0.02 | 1.48 | 1.1 | 11.07 | 93.12 | ||
| BNTAS | 11,34 | 11,34 | 6,02 | 1.41 | 58,81 | 179 | 2024.09 | 121 | 1.48 | 2.9 | 4.71 | 9.78 | 71.82 | ||
| BOBET | 19,77 | 19,77 | 7,41 | 1.29 | 29,98 | 104 | 2024.09 | 380 | 0.27 | -2.52 | -2.9 | 2.44 | -33.55 | ||
| BORLS | 49,00 | 49,00 | 11,41 | 2.69 | 30,63 | -683 | 2024.09 | 169 | -4.05 | -1.09 | 3.77 | 15.95 | 48.58 | ||
| BORSK | 22,32 | 22,32 | 7,12 | 1.14 | 29,15 | 57 | 2024.03 | 240 | 0.24 | -4.04 | -1.15 | 0.45 | 0 | ||
| BOSSA | 6,00 | 6,00 | 9,59 | 1.08 | 12,16 | 438 | 2024.09 | 1.300 | 0.34 | -2.12 | -5.51 | -2.12 | 26.85 | ||
| BRISA | 95,05 | 95,05 | 7,51 | 1.66 | 10,20 | 518 | 2024.09 | 305 | 1.7 | 0.74 | 3.37 | 14.8 | 26.45 | ||
| BRKO | 8,15 | 8,15 | 5,54 | 0.85 | 84,15 | 5 | 2024.09 | 140 | 0.03 | 1.88 | -2.86 | -11.41 | 126.39 | ||
| BRKSN | 21,92 | 21,92 | 16,28 | 1.32 | 66,80 | 20 | 2024.09 | 31 | 0.65 | -3.27 | -7.74 | -17.9 | -3.31 | ||
| BRKVY | 46,78 | 46,78 | 12,03 | 2.85 | 24,30 | 278 | 2024.09 | 56 | 4.96 | -3.51 | -2.34 | -7.09 | 0.65 | ||
| BRLSM | 14,95 | 14,95 | 15,10 | 3.65 | 48,18 | 85 | 2024.06 | 224 | 0.38 | -4.9 | -5.68 | -7.66 | -36.11 | ||
| BRMEN | 5,98 | 5,98 | 195,75 | 15.35 | 65,23 | -16 | 2024.09 | 45 | -0.35 | -3.39 | -13.21 | 24.84 | 50.63 | ||
| BRSAN | 437,75 | 437,75 | 22,61 | 2.08 | 19,33 | 312 | 2024.09 | 142 | 2.2 | -3.15 | -5.25 | -9.88 | -25.93 | ||
| BRYAT | 1.877,00 | 1.877,00 | 37,28 | 2 | 15,36 | 1.174 | 2024.09 | 28 | 41.76 | -2.8 | -4.33 | -3.55 | -19.03 | ||
| BSOKE | 50,00 | 50,00 | 12,56 | 3.02 | 25,32 | 326 | 2024.09 | 400 | 0.82 | 0.2 | 0.2 | -4.22 | 334.03 | ||
| BTCIM | 137,70 | 137,70 | 13,28 | 1.74 | 46,27 | 456 | 2024.06 | 180 | 2.53 | 1.03 | 0.15 | -14.84 | 18.1 | ||
| BUCIM | 6,78 | 6,78 | 6,74 | 0.82 | 36,08 | 571 | 2024.09 | 1.500 | 0.38 | -2.45 | -3.14 | 6.1 | -2.02 | ||
| BURCE | 191,30 | 191,30 | 47,04 | 1.89 | 52,69 | 5 | 2024.09 | 8 | 0.55 | -3.48 | -4.73 | -15.95 | 56.19 | ||
| BURVA | 123,00 | 123,00 | 326,67 | 9.84 | 59,73 | 31 | 2024.09 | 7 | 4.27 | -2.69 | -2.84 | -11.64 | 71.43 | ||
| BVSAN | 87,70 | 87,70 | 16,39 | 2.11 | 30,47 | 144 | 2024.09 | 38 | 3.83 | -2.99 | -3.47 | 5.54 | 12.71 | ||
| BYDNR | 19,81 | 19,81 | 14,31 | 1.22 | 21,41 | -50 | 2024.09 | 84 | -0.6 | -4.21 | -5.49 | -0.2 | -12.65 | ||
| CANTE | 1,53 | 1,53 | 34,96 | 0.51 | 59,93 | -872 | 2024.09 | 7.000 | -0.12 | -2.55 | -1.29 | 4.8 | -32.6 | ||
| CASA | 76,90 | 76,90 | 98,30 | 1.65 | 99,21 | 0 | 2024.09 | 5 | 0.03 | 0.59 | -3.15 | -2.84 | -14.51 | ||
| CATES | 36,00 | 36,00 | 5,13 | 0.53 | 19,99 | 2 | 2024.09 | 165 | 0.01 | -3.95 | -3.33 | -0.11 | -11.11 | ||
| CCOLA | 47,26 | 47,26 | 8,66 | 2.47 | 28,93 | 14.270 | 2024.09 | 2.798 | 5.1 | -2.32 | -4.56 | -7.15 | -0.09 | ||
| CELHA | 23,00 | 23,00 | 55,99 | 2.3 | 24,69 | -150 | 2024.09 | 101 | -1.49 | -0.26 | -1.71 | -7.48 | 3.42 | ||
| CEMAS | 3,13 | 3,13 | 5,15 | 0.68 | 91,04 | -311 | 2024.09 | 791 | -0.39 | -1.88 | -2.8 | -14.71 | -29.51 | ||
| CEMTS | 8,32 | 8,32 | 24,04 | 0.85 | 42,01 | -19 | 2024.09 | 500 | -0.04 | -2 | -2.92 | 2.09 | -16.88 | ||
| CEMZY | 9,50 | 9,50 | 0,00 | 1.13 | 24,86 | 66 | 2024.09 | 402 | 0.16 | -2.86 | -2.76 | -6.59 | 0 | ||
| CEOEM | 29,68 | 29,68 | 33,71 | 4.44 | 49,78 | 31 | 2024.06 | 44 | 0.7 | -9.95 | -27.04 | -51.26 | 53.7 | ||
| CIMSA | 38,58 | 38,58 | 9,95 | 1.47 | 45,03 | 2.983 | 2024.09 | 946 | 3.15 | -1.18 | 0 | 10.67 | 35.85 | ||
| CLEBI | 2.105,00 | 2.105,00 | 25,30 | 8.11 | 10,04 | 2.515 | 2024.09 | 24 | 103.52 | -0.19 | -1.68 | 16.36 | 149.87 | ||
| CMBTN | 2.585,00 | 2.585,00 | 69,15 | 9.4 | 49,55 | -17 | 2024.09 | 2 | -9.86 | 2.58 | 7.17 | 8.84 | 21.59 | ||
| CMENT | 400,00 | 400,00 | 40,54 | 3.19 | 2,70 | 621 | 2024.09 | 87 | 7.13 | -1.48 | 3.43 | 5.26 | 99.1 | ||
| CONSE | 2,46 | 2,46 | 9,61 | 1.14 | 48,90 | 22 | 2024.09 | 771 | 0.03 | -4.28 | -5.02 | -3.91 | -17.73 | ||
| COSMO | 114,80 | 114,80 | 1.975,05 | 12.3 | 67,92 | 15 | 2024.09 | 6 | 2.35 | -2.22 | -4.33 | 8.71 | 5.32 | ||
| CRDFA | 7,40 | 7,40 | 9,25 | 1.5 | 70,51 | 105 | 2024.09 | 100 | 1.05 | 6.63 | 21.31 | 19.16 | 31.21 | ||
| CRFSA | 99,05 | 99,05 | 13,66 | 2.48 | 10,69 | -1.682 | 2024.09 | 128 | -13.16 | -2.03 | -1.54 | -9.21 | -11.96 | ||
| CUSAN | 19,82 | 19,82 | 102,43 | 1.5 | 25,83 | -49 | 2024.06 | 71 | -0.69 | -2.94 | -3.32 | 0.15 | 2.8 | ||
| CVKMD | 286,00 | 286,00 | 60,04 | 2.15 | 25,81 | 341 | 2024.09 | 42 | 8.12 | -2.8 | -3.54 | -8.63 | -6.84 | ||
| CWENE | 198,10 | 198,10 | 73,55 | 2.97 | 29,15 | 479 | 2024.09 | 124 | 3.87 | -1.49 | 5.54 | 8.02 | -26.7 | ||
| DAGHL | 16,34 | 16,34 | 21,31 | 16.79 | 58,72 | -11 | 2024.09 | 30 | -0.38 | 0.06 | -1.45 | -9.27 | 27.66 | ||
| DAGI | 12,93 | 12,93 | 10,87 | 1.24 | 43,58 | -92 | 2024.09 | 130 | -0.7 | -1.67 | 0.54 | 7.75 | 76.4 | ||
| DAPGM | 5,47 | 5,47 | 8,96 | 1.47 | 16,75 | 803 | 2024.09 | 2.650 | 0.3 | 1.48 | 1.3 | 21.02 | 32.45 | ||
| DARDL | 4,99 | 4,99 | 108,03 | 0.61 | 31,38 | -358 | 2024.09 | 586 | -0.61 | -0.99 | -2.35 | -0.2 | -0.99 | ||
| DCTTR | 22,52 | 22,52 | 0,00 | 4.22 | 28,03 | -51 | 2024.09 | 130 | -0.39 | -2.17 | -5.38 | -3.76 | 0 | ||
| DENGE | 2,79 | 2,79 | 5,98 | 0.57 | 87,47 | 87 | 2024.09 | 300 | 0.29 | -2.79 | -5.1 | -16.22 | 24.55 | ||
| DERHL | 12,42 | 12,42 | 21,05 | 1.94 | 39,18 | 46 | 2024.09 | 197 | 0.23 | -2.36 | -3.87 | 0.81 | 55.64 | ||
| DERIM | 30,92 | 30,92 | 214,54 | 4.71 | 26,96 | 39 | 2024.09 | 54 | 0.73 | -1.09 | -4.74 | -0.77 | 106.13 | ||
| DESA | 19,98 | 19,98 | 15,01 | 1.96 | 17,96 | 285 | 2024.09 | 245 | 1.16 | -3.1 | -6.2 | -2.92 | 15.49 | ||
| DESPC | 47,40 | 47,40 | 39,48 | 3.41 | 50,85 | 12 | 2024.09 | 23 | 0.53 | -3.82 | -6.23 | -2.87 | 66.32 | ||
| DEVA | 67,10 | 67,10 | 5,77 | 0.68 | 17,72 | 230 | 2024.09 | 200 | 1.15 | -3.66 | -3.04 | 0.45 | -10.91 | ||
| DGATE | 41,74 | 41,74 | 114,44 | 5.4 | 40,74 | -53 | 2024.09 | 30 | -1.75 | -3.11 | -5.99 | 5.14 | 73.77 | ||
| DGGYO | 42,46 | 42,46 | 5,53 | 1.39 | 5,56 | 739 | 2024.09 | 332 | 2.23 | 1.58 | 2.36 | 21.87 | 48.98 | ||
| DGNMO | 8,42 | 8,42 | 7,27 | 1.02 | 50,08 | 194 | 2024.09 | 350 | 0.55 | -6.55 | -5.07 | -8.18 | -7.27 | ||
| DIRIT | 27,42 | 27,42 | 6,41 | 0.88 | 94,11 | 2 | 2024.09 | 11 | 0.15 | 9.94 | 32.98 | 12.29 | 147.03 | ||
| DITAS | 14,62 | 14,62 | 1.864,46 | 4.25 | 31,73 | -166 | 2024.09 | 85 | -1.95 | -3.56 | -5.68 | -10.31 | -1.08 | ||
| DMRGD | 10,90 | 10,90 | 20,60 | 1.35 | 40,45 | 20 | 2024.09 | 185 | 0.11 | -2.77 | -2.33 | -3.11 | 3.42 | ||
| DMSAS | 6,39 | 6,39 | 12,06 | 1.13 | 51,60 | -38 | 2024.09 | 200 | -0.19 | -2.14 | -11 | -2.89 | 42 | ||
| DNISI | 24,94 | 24,94 | 133,66 | 2.9 | 43,73 | 2 | 2024.09 | 120 | 0.02 | -2.2 | -1.81 | 30.3 | 98.57 | ||
| DOAS | 202,40 | 202,40 | 3,08 | 0.87 | 34,47 | 5.968 | 2024.09 | 220 | 27.13 | -1.99 | -2.32 | -3.76 | -8.15 | ||
| DOBUR | 162,50 | 162,50 | 329,05 | 258.18 | 29,97 | -23 | 2024.09 | 20 | -1.16 | -0.79 | -7.04 | -10.67 | 151.94 | ||
| DOCO | 5.920,00 | 5.920,00 | 29,03 | 4.87 | 79,33 | 1.687 | 2024.06 | 11 | 157.38 | 4.73 | -0.75 | 11.96 | 32.22 | ||
| DOFER | 31,50 | 31,50 | 19,01 | 1.85 | 30,50 | -50 | 2024.09 | 56 | -0.89 | -3.91 | -5.41 | 15.98 | 27.95 | ||
| DOGUB | 21,16 | 21,16 | 269,57 | 8.73 | 43,88 | -20 | 2024.09 | 39 | -0.51 | -1.12 | -2.31 | -2.58 | 47.97 | ||
| DOHOL | 13,32 | 13,32 | 127,94 | 0.57 | 35,69 | 3.049 | 2024.09 | 2.617 | 1.17 | -1.7 | -3.2 | 2.62 | 20.76 | ||
| DOKTA | 22,50 | 22,50 | 26,44 | 1.51 | 9,86 | -259 | 2024.09 | 324 | -0.8 | -2.09 | -4.26 | -4.58 | -26.66 | ||
| DURDO | 22,32 | 22,32 | 13,15 | 1.7 | 32,58 | -160 | 2024.09 | 100 | -1.6 | 9.95 | 20.98 | 12.22 | 32.15 | ||
| DURKN | 12,78 | 12,78 | 0,00 | 1.06 | 32,00 | 81 | 2024.09 | 133 | 0.61 | -3.33 | -1.77 | -11.74 | 0 | ||
| DYOBY | 22,00 | 22,00 | 15,42 | 1.33 | 25,21 | 30 | 2024.09 | 300 | 0.1 | -0.36 | 12.53 | 7.42 | 171.94 | ||
| DZGYO | 10,70 | 10,70 | 27,47 | 1.22 | 28,04 | 80 | 2024.09 | 400 | 0.2 | 0.47 | 7 | -6.55 | 179.37 | ||
| EBEBK | 49,78 | 49,78 | 33,94 | 2.21 | 23,37 | 194 | 2024.09 | 160 | 1.21 | -0.36 | 3.93 | 7.19 | -31.21 | ||
| ECILC | 44,56 | 44,56 | 13,62 | 0.64 | 18,74 | 921 | 2024.09 | 685 | 1.34 | -1.94 | 4.31 | 12.13 | 3.6 | ||
| ECZYT | 204,70 | 204,70 | 26,44 | 0.97 | 18,33 | 497 | 2024.09 | 105 | 4.73 | -2.25 | 3.49 | 13.72 | -16.18 | ||
| EDATA | 13,43 | 13,43 | 36,35 | 2.68 | 32,53 | -30 | 2024.09 | 135 | -0.22 | -3.66 | -3.1 | -4.48 | -17.41 | ||
| EDIP | 23,88 | 23,88 | 0,85 | 0.39 | 44,44 | 407 | 2024.09 | 65 | 6.27 | -0.33 | -3.79 | 13.18 | 63.45 | ||
| EFORC | 38,98 | 38,98 | 0,00 | 3.95 | 22,92 | 220 | 2024.09 | 363 | 0.6 | 0.26 | -0.81 | 0.52 | 0 | ||
| EGEEN | 10.350,00 | 10.350,00 | 56,98 | 5.7 | 35,09 | 644 | 2024.09 | 3 | 204.45 | -3.27 | -6.02 | -5.46 | 0.26 | ||
| EGEPO | 22,64 | 22,64 | 28,28 | 2.06 | 19,98 | 44 | 2024.09 | 125 | 0.35 | -1.57 | 0.44 | 17.31 | 12.64 | ||
| EGGUB | 55,90 | 55,90 | 11,79 | 0.98 | 45,26 | 184 | 2024.09 | 100 | 1.84 | -4.28 | -5.25 | -3.62 | 27.63 | ||
| EGPRO | 148,70 | 148,70 | 33,25 | 2.13 | 13,12 | 669 | 2024.09 | 81 | 8.26 | -1.85 | -4.43 | -0.87 | 16.73 | ||
| EGSER | 3,97 | 3,97 | 15,48 | 1.17 | 33,03 | -640 | 2024.09 | 720 | -0.89 | 5.59 | 10.59 | 9.07 | 12.15 | ||
| EKGYO | 11,21 | 11,21 | 8,39 | 0.53 | 48,33 | 3.392 | 2024.09 | 3.800 | 0.89 | -6.89 | -4.35 | 11.32 | 62.94 | ||
| EKIZ | 57,90 | 57,90 | 39,12 | 1.99 | 62,85 | 127 | 2024.09 | 9 | 13.64 | 3.21 | 0.52 | -2.77 | 51.89 | ||
| EKOS | 24,38 | 24,38 | 68,95 | 2.64 | 21,41 | 21 | 2024.09 | 280 | 0.08 | -4.99 | -7.65 | -7.3 | -31.67 | ||
| EKSUN | 5,47 | 5,47 | 14,24 | 1.58 | 27,63 | -460 | 2024.09 | 600 | -0.77 | -1.44 | -1.97 | -8.07 | -18.96 | ||
| ELITE | 35,80 | 35,80 | 28,61 | 3.47 | 31,36 | 387 | 2024.09 | 130 | 2.98 | 0.9 | 2.7 | -12.6 | -32.64 | ||
| EMKEL | 14,09 | 14,09 | 2.079,85 | 2.63 | 79,37 | -1 | 2024.09 | 150 | -0.01 | 0.86 | -3.63 | 16.45 | -7.18 | ||
| EMNIS | 235,00 | 235,00 | 37,84 | 8.49 | 32,94 | 3 | 2024.09 | 6 | 0.54 | 9.3 | 1.34 | -18.97 | 152.28 | ||
| ENERY | 272,75 | 272,75 | 11,13 | 1.67 | 25,54 | 2.932 | 2024.09 | 145 | 20.22 | 0.55 | -0.09 | 14.6 | 143.53 | ||
| ENJSA | 57,45 | 57,45 | 14,55 | 0.97 | 19,97 | -4.173 | 2024.09 | 1.181 | -3.53 | -3.45 | -1.29 | 3.98 | 31.56 | ||
| ENKAI | 48,96 | 48,96 | 13,74 | 1.12 | 8,39 | 17.361 | 2024.09 | 6.000 | 2.89 | -4.28 | -8.91 | 3.99 | 51.02 | ||
| ENSRI | 18,75 | 18,75 | 15,30 | 2.35 | 29,05 | -42 | 2024.09 | 117 | -0.36 | -0.16 | -0.43 | -8.36 | -29.99 | ||
| ENTRA | 7,73 | 7,73 | 15,51 | 0.52 | 20,01 | 2.060 | 2024.09 | 1.845 | 1.12 | -2.4 | -4.09 | -2.89 | 0 | ||
| EPLAS | 5,32 | 5,32 | 19,27 | 0.41 | 71,68 | -181 | 2024.09 | 191 | -0.95 | 2.11 | 3.3 | 1.33 | -0.38 | ||
| ERBOS | 180,00 | 180,00 | 15,95 | 1.42 | 58,29 | -134 | 2024.09 | 20 | -6.68 | -2.49 | -5.31 | -8.77 | 2.33 | ||
| ERCB | 90,10 | 90,10 | 96,80 | 2.01 | 21,08 | 42 | 2024.09 | 78 | 0.54 | -2.28 | -4.86 | 1.52 | -25.41 | ||
| EREGL | 47,98 | 47,98 | 18,03 | 0.74 | 47,52 | 10.787 | 2024.09 | 3.500 | 3.08 | -3.15 | -4.61 | 0.8 | 18.47 | ||
| ERSU | 16,89 | 16,89 | 111,52 | 1.64 | 66,15 | -30 | 2024.09 | 36 | -0.82 | -4.41 | -5.59 | -13.03 | 47.38 | ||
| ESCAR | 379,00 | 379,00 | 13,41 | 3.54 | 20,38 | 492 | 2024.09 | 54 | 9.06 | 1.07 | -1.04 | 9.46 | 138.59 | ||
| ESCOM | 50,70 | 50,70 | 11,61 | 1.4 | 65,74 | 40 | 2024.09 | 50 | 0.81 | -4.97 | -8.57 | -2.03 | 24.08 | ||
| ESEN | 19,56 | 19,56 | 23,21 | 0.53 | 30,77 | 602 | 2024.09 | 260 | 2.32 | -3.65 | -3.36 | -5.69 | 17.06 | ||
| ETILR | 44,04 | 44,04 | 20,65 | 7.87 | 62,07 | -15 | 2024.09 | 40 | -0.37 | 0.64 | 15.83 | 7.52 | 247.32 | ||
| ETYAT | 10,69 | 10,69 | 28,63 | 3.21 | 93,73 | -6 | 2024.09 | 20 | -0.3 | -3.43 | -2.64 | -7.12 | 14.21 | ||
| EUHOL | 7,80 | 7,80 | 328,18 | 3.75 | 87,00 | -158 | 2024.06 | 150 | -1.05 | -4.06 | -2.13 | -16.13 | 168.04 | ||
| EUKYO | 12,43 | 12,43 | 42,90 | 3.38 | 99,46 | -6 | 2024.09 | 20 | -0.32 | 10 | 5.7 | 1.22 | -18.22 | ||
| EUPWR | 35,88 | 35,88 | 28,43 | 3.36 | 30,22 | 140 | 2024.09 | 660 | 0.21 | 0 | 2.51 | 7.68 | -33.56 | ||
| EUREN | 11,00 | 11,00 | 17,00 | 1.3 | 29,88 | 602 | 2024.09 | 760 | 0.79 | 0.18 | -3.42 | -6.14 | -25.47 | ||
| EUYO | 10,21 | 10,21 | 29,14 | 2.84 | 99,63 | -4 | 2024.09 | 20 | -0.22 | 2.1 | -3.41 | -0.68 | -16.52 | ||
| EYGYO | 7,43 | 7,43 | 8,62 | 0.94 | 31,26 | 16 | 2024.09 | 200 | 0.08 | 1.5 | -3.51 | 3.77 | -12.18 | ||
| FADE | 14,84 | 14,84 | 10,23 | 0.87 | 49,71 | 104 | 2024.09 | 84 | 1.24 | -3.64 | -2.5 | 2.27 | -0.07 | ||
| FENER | 105,10 | 105,10 | 64,54 | -16.88 | 32,80 | 616 | 2024.03 | 99 | 6.23 | -5.06 | 0.1 | 7.03 | 14.93 | ||
| FLAP | 8,72 | 8,72 | 6,43 | 1.14 | 78,16 | -76 | 2024.09 | 94 | -0.81 | -3.22 | -6.64 | -11.02 | -19.78 | ||
| FMIZP | 296,50 | 296,50 | 115,16 | 9.81 | 22,20 | 87 | 2024.09 | 14 | 6.1 | -2.39 | -4.59 | -3.73 | 7.92 | ||
| FONET | 17,15 | 17,15 | 16,70 | 2.46 | 61,59 | 88 | 2024.09 | 144 | 0.61 | -2.61 | -6.69 | -4.78 | 169.65 | ||
| FORMT | 6,33 | 6,33 | 88,63 | 3.09 | 86,78 | -130 | 2024.09 | 538 | -0.24 | -0.47 | 3.26 | 28.4 | 165.97 | ||
| FORTE | 47,54 | 47,54 | 448,65 | 4.73 | 32,81 | -124 | 2024.09 | 67 | -1.85 | -3.84 | -1.61 | -0.75 | -28.02 | ||
| FRIGO | 8,10 | 8,10 | 24,02 | 1.14 | 75,43 | 98 | 2024.09 | 147 | 0.66 | -3.8 | -7.53 | 3.71 | 31.49 | ||
| FROTO | 990,00 | 990,00 | 6,25 | 3.43 | 17,74 | 25.666 | 2024.09 | 351 | 73.14 | -5.71 | -8.08 | 1.18 | 38.81 | ||
| FZLGY | 20,34 | 20,34 | 16,77 | 1.97 | 31,82 | -286 | 2024.09 | 318 | -0.9 | 9.95 | 13.32 | 11.39 | 70.64 | ||
| GARAN | 109,00 | 109,00 | 4,66 | 1.51 | 13,98 | 66.934 | 2024.09 | 4.200 | 15.94 | -1.63 | -3.54 | 1.97 | 95.34 | ||
| GARFA | 19,40 | 19,40 | 9,39 | 2.74 | 8,36 | 1.080 | 2024.09 | 398 | 2.72 | -2.17 | -0.97 | 0 | 26.22 | ||
| GEDIK | 7,09 | 7,09 | 10,11 | 2.44 | 13,23 | 226 | 2024.09 | 1.000 | 0.23 | -1.39 | -2.34 | 1.43 | 3.05 | ||
| GEDZA | 18,70 | 18,70 | 14,89 | 1.14 | 52,29 | 8 | 2024.09 | 47 | 0.18 | -1.79 | -4.64 | -1.63 | -7.24 | ||
| GENIL | 100,80 | 100,80 | 22,23 | 4.72 | 22,54 | 105 | 2024.09 | 300 | 0.35 | 0.3 | 1.31 | 22.18 | 118.37 | ||
| GENTS | 7,84 | 7,84 | 18,84 | 0.97 | 53,60 | 161 | 2024.09 | 300 | 0.54 | -0.38 | 1.95 | 1.95 | 3.7 | ||
| GEREL | 9,38 | 9,38 | 40,26 | 2.54 | 81,02 | 191 | 2024.09 | 240 | 0.8 | -4.19 | -6.94 | -7.59 | 29.02 | ||
| GESAN | 51,80 | 51,80 | 39,90 | 2.59 | 30,78 | 987 | 2024.09 | 460 | 2.15 | -2.26 | 1.57 | 19.25 | -22.22 | ||
| GIPTA | 26,24 | 26,24 | 32,75 | 1.48 | 30,28 | 158 | 2024.09 | 132 | 1.19 | -4.44 | -5.88 | -7.61 | -6.88 | ||
| GLBMD | 12,70 | 12,70 | 12,78 | 3.09 | 24,24 | 34 | 2024.09 | 118 | 0.29 | -0.78 | 15.98 | 17.16 | -1.32 | ||
| GLCVY | 44,54 | 44,54 | 6,18 | 2.62 | 18,84 | 857 | 2024.09 | 140 | 6.14 | -0.49 | -5.99 | -5.56 | 33.04 | ||
| GLRYH | 11,50 | 11,50 | 10,05 | 0.43 | 70,65 | 223 | 2024.09 | 120 | 1.86 | -0.95 | -1.12 | 4.45 | 5.8 | ||
| GLYHO | 14,75 | 14,75 | 4,56 | 1.34 | 62,34 | 1.100 | 2024.09 | 650 | 1.69 | -4.41 | -10.23 | -10.44 | 43.48 | ||
| GMTAS | 9,60 | 9,60 | 358,99 | 0.59 | 99,27 | 278 | 2024.09 | 149 | 1.86 | 0.52 | 4.24 | 4.24 | 33.89 | ||
| GOKNR | 27,00 | 27,00 | 27,21 | 1.44 | 23,61 | 827 | 2024.09 | 350 | 2.36 | 2.27 | 4.25 | 8.87 | 40.26 | ||
| GOLTS | 418,00 | 418,00 | 4,80 | 1 | 67,70 | 540 | 2024.09 | 18 | 29.97 | 0.97 | -0.36 | -0.24 | 74.1 | ||
| GOODY | 15,35 | 15,35 | 22,89 | 1.17 | 25,21 | -517 | 2024.09 | 270 | -1.91 | -2.23 | -5.13 | -2.66 | -18 | ||
| GOZDE | 25,90 | 25,90 | 7,12 | 0.38 | 30,34 | -4.023 | 2024.09 | 385 | -10.45 | -1.07 | 0.16 | 1.41 | 24.4 | ||
| GRNYO | 9,72 | 9,72 | 24,47 | 4.52 | 96,33 | -12 | 2024.09 | 38 | -0.31 | 4.29 | 0.73 | 7.17 | 45.51 | ||
| GRSEL | 166,20 | 166,20 | 13,37 | 3.15 | 21,56 | 1.141 | 2024.09 | 102 | 11.18 | 1.96 | 0.97 | 19.05 | 144.81 | ||
| GRTHO | 117,00 | 117,00 | 14,49 | 3.54 | 19,99 | 652 | 2024.09 | 125 | 5.22 | -1.76 | -0.17 | -5.11 | 183.98 | ||
| GSDDE | 7,82 | 7,82 | 76,23 | 0.56 | 31,97 | -34 | 2024.09 | 150 | -0.23 | -0.76 | -1.01 | -0.64 | 3.03 | ||
| GSDHO | 3,79 | 3,79 | 4,72 | 0.43 | 59,96 | 111 | 2024.09 | 1.000 | 0.11 | -2.57 | -3.07 | 7.06 | 5.87 | ||
| GSRAY | 6,79 | 6,79 | 54,00 | 13.99 | 39,90 | 2.776 | 2023.12 | 1.080 | 2.57 | -1.59 | -2.16 | -4.23 | 7.78 | ||
| GUBRF | 208,30 | 208,30 | 112,91 | 4.44 | 23,87 | -1.098 | 2024.09 | 334 | -3.29 | -0.76 | -0.43 | 3.17 | 35.44 | ||
| GUNDG | 43,74 | 43,74 | 0,00 | 2.65 | 25,63 | 4 | 2024.09 | 39 | 0.1 | -4.04 | -8.84 | -7.72 | 0 | ||
| GWIND | 23,84 | 23,84 | 17,99 | 1.33 | 29,95 | 605 | 2024.09 | 540 | 1.12 | -3.09 | -4.1 | -4.03 | 12.83 | ||
| GZNMI | 52,50 | 52,50 | 9,89 | 3.08 | 39,54 | 20 | 2024.09 | 65 | 0.31 | -0.19 | -5.06 | -1.13 | 134.17 | ||
| HALKB | 15,51 | 15,51 | 12,12 | 0.81 | 8,49 | 11.218 | 2024.09 | 7.185 | 1.56 | -0.83 | -2.39 | 6.97 | 29.47 | ||
| HATEK | 11,22 | 11,22 | 151,81 | 0.47 | 62,67 | -73 | 2024.09 | 63 | -1.16 | -1.15 | 0.63 | 12.43 | 6.76 | ||
| HATSN | 43,92 | 43,92 | 17,04 | 2.26 | 19,98 | 594 | 2024.09 | 222 | 2.68 | -2.27 | -3.85 | 4.77 | -10.8 | ||
| HDFGS | 1,42 | 1,42 | 2,16 | 0.45 | 78,73 | -500 | 2024.09 | 565 | -0.88 | -2.07 | -1.39 | 0.71 | -20.67 | ||
| HEDEF | 2,96 | 2,96 | 7,58 | 2.13 | 19,99 | -1.051 | 2024.09 | 1.875 | -0.56 | 0.68 | -2.63 | -2.63 | -46.95 | ||
| HEKTS | 3,37 | 3,37 | 161,67 | 3.61 | 44,59 | -1.971 | 2024.09 | 8.430 | -0.23 | -3.99 | -2.32 | -5.07 | -53.39 | ||
| HKTM | 15,10 | 15,10 | 23.542,11 | 2.97 | 37,27 | -74 | 2024.09 | 105 | -0.7 | -2.64 | -5.33 | -7.02 | -11.54 | ||
| HLGYO | 2,41 | 2,41 | 3,70 | 0.29 | 20,60 | 1.205 | 2024.09 | 3.680 | 0.33 | -4.37 | -2.43 | 4.78 | 18.14 | ||
| HOROZ | 55,65 | 55,65 | 0,00 | 1.75 | 24,05 | 714 | 2024.09 | 90 | 7.89 | 0.54 | -1.16 | -6.23 | 0 | ||
| HRKET | 66,75 | 66,75 | 9,33 | 1.18 | 20,74 | 304 | 2024.09 | 115 | 2.63 | -2.98 | -4.44 | -8.56 | 0 | ||
| HTTBT | 79,80 | 79,80 | 58,82 | 5.25 | 26,59 | 192 | 2024.09 | 128 | 1.51 | 2.31 | -1.85 | -14.29 | 40.12 | ||
| HUBVC | 8,39 | 8,39 | 64,57 | 1.01 | 84,46 | -86 | 2024.09 | 70 | -1.22 | -1.41 | -1.29 | 5.27 | 10.4 | ||
| HUNER | 3,06 | 3,06 | 114,86 | 0.77 | 47,28 | 46 | 2024.09 | 1.000 | 0.05 | -2.86 | -5.26 | -0.97 | -20.1 | ||
| HURGZ | 4,00 | 4,00 | 111,79 | 0.92 | 18,77 | -769 | 2024.09 | 592 | -1.3 | -3.15 | -3.62 | 0.25 | 4.99 | ||
| ICBCT | 13,20 | 13,20 | 14,71 | 2.63 | 7,15 | -237 | 2024.09 | 860 | -0.28 | -3.79 | -6.25 | 1.31 | -8.9 | ||
| ICUGS | 25,44 | 25,44 | 52,97 | 3.83 | 56,53 | -30 | 2024.09 | 70 | -0.43 | 2.5 | -1.01 | -5.08 | 146.04 | ||
| IDGYO | 2,64 | 2,64 | 5,55 | 1.39 | 79,34 | -132 | 2024.09 | 150 | -0.88 | -3.3 | -1.86 | -10.51 | 12.34 | ||
| IEYHO | 9,21 | 9,21 | 11,86 | 1.99 | 99,17 | -247 | 2024.09 | 544 | -0.45 | -1.81 | 0.11 | 14.41 | 113.69 | ||
| IHAAS | 19,95 | 19,95 | 44,20 | 10.91 | 34,33 | -73 | 2024.09 | 163 | -0.45 | -4.09 | 6.91 | 3.85 | 33.27 | ||
| IHEVA | 2,68 | 2,68 | 3,90 | 0.7 | 74,34 | -39 | 2024.09 | 351 | -0.11 | -1.47 | 18.58 | 34.67 | 23.5 | ||
| IHGZT | 1,50 | 1,50 | 4,14 | 0.49 | 59,63 | -231 | 2024.09 | 800 | -0.29 | -5.66 | 13.64 | 30.44 | 20 | ||
| IHLAS | 2,35 | 2,35 | 1,34 | 0.75 | 83,81 | -831 | 2024.09 | 1.500 | -0.55 | 9.81 | 32.02 | 139.8 | 135 | ||
| IHLGM | 1,77 | 1,77 | 107,87 | 1.85 | 74,79 | -266 | 2024.09 | 1.000 | -0.27 | 1.72 | 22.07 | 55.26 | 32.09 | ||
| IHYAY | 5,11 | 5,11 | 15,53 | 3.26 | 73,92 | -252 | 2024.09 | 450 | -0.56 | -3.4 | 9.42 | 6.02 | 84.48 | ||
| IMASM | 2,95 | 2,95 | 234,15 | 1.92 | 62,65 | 172 | 2024.09 | 935 | 0.18 | -2.96 | 0.68 | 23.43 | -6.65 | ||
| INDES | 6,52 | 6,52 | 12,81 | 1.13 | 61,23 | 265 | 2024.09 | 750 | 0.35 | -2.83 | -7.12 | 5.16 | 13.79 | ||
| INFO | 8,37 | 8,37 | 12,07 | 1.08 | 68,62 | 60 | 2024.09 | 228 | 0.26 | -1.65 | -2.67 | -0.24 | -33.47 | ||
| INGRM | 428,50 | 428,50 | 165,46 | 6.23 | 8,40 | 125 | 2024.09 | 24 | 5.21 | -1.89 | -5.15 | -0.98 | -8.59 | ||
| INTEK | 476,50 | 476,50 | 1.389,28 | 17.63 | 25,10 | 142 | 2024.06 | 8 | 17.78 | 0 | -3.49 | -13.36 | 236.51 | ||
| INTEM | 218,20 | 218,20 | 58,39 | 6.13 | 14,05 | 43 | 2024.09 | 19 | 2.21 | -3.75 | -5.99 | 0.65 | 5.16 | ||
| INVEO | 7,17 | 7,17 | 9,17 | 1.07 | 18,87 | -1.997 | 2024.09 | 1.000 | -2 | -2.85 | -2.32 | -4.4 | -28.44 | ||
| INVES | 308,00 | 308,00 | 29,79 | 2.7 | 19,98 | 4.179 | 2024.09 | 188 | 22.29 | -1.75 | -2.69 | -0.65 | 17.22 | ||
| IPEKE | 41,00 | 41,00 | 57,17 | 1.32 | 33,54 | -186 | 2024.06 | 260 | -0.72 | 2.6 | 9.45 | 17.34 | 28.45 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 1.434,25 | 473240.41 | 23,86 | 34.685 | 2024.09 | 0 | 34684796.87 | 0 | 0 | 0 | 465.02 | ||
| ISBIR | 105,00 | 105,00 | 27,66 | 0.73 | 32,68 | 277 | 2024.06 | 32 | 8.54 | -2.05 | -5.41 | 0.96 | 9.3 | ||
| ISBTR | 552.997,50 | 552.997,50 | 5.304,31 | 47581.39 | 25,61 | 34.685 | 2024.09 | 0 | 1196027.48 | -0.13 | 1.84 | 3.95 | -2.97 | ||
| ISCTR | 12,47 | 12,47 | 5,45 | 1.07 | 32,65 | 34.685 | 2024.09 | 25.000 | 1.39 | -1.66 | -1.97 | 6.04 | 36.88 | ||
| ISDMR | 36,10 | 36,10 | 11,56 | 0.98 | 5,07 | 8.141 | 2024.09 | 2.900 | 2.81 | -2.43 | -1.58 | 1.23 | 5.83 | ||
| ISFIN | 10,69 | 10,69 | 5,60 | 0.96 | 38,95 | 1.385 | 2024.09 | 695 | 1.99 | -1.48 | -4.64 | -3.61 | -4.98 | ||
| ISGSY | 32,14 | 32,14 | 3,89 | 0.65 | 40,12 | 667 | 2024.09 | 75 | 8.94 | -0.56 | -5.58 | 33.69 | 42.21 | ||
| ISGYO | 18,60 | 18,60 | 5,47 | 0.46 | 37,98 | 2.405 | 2024.09 | 959 | 2.51 | -2.62 | -3.93 | 9.54 | 19.92 | ||
| ISKPL | 16,99 | 16,99 | 21,64 | 2.11 | 32,95 | 206 | 2024.09 | 213 | 0.97 | -3.9 | -0.64 | -3.03 | 134.02 | ||
| ISKUR | 6.000.000,00 | 6.000.000,00 | 0,23 | 0.05 | 28,60 | 34.685 | 2024.09 | 0 | 14110983.27 | 0 | 0 | 0 | -32.82 | ||
| ISMEN | 38,58 | 38,58 | 10,96 | 2.47 | 29,20 | 3.583 | 2024.09 | 1.500 | 2.39 | 2.61 | 4.72 | 20.04 | 23.69 | ||
| ISSEN | 8,87 | 8,87 | 17,22 | 0.87 | 19,38 | 25 | 2024.09 | 424 | 0.06 | -1.99 | -3.27 | -0.45 | -12.95 | ||
| ISYAT | 8,37 | 8,37 | 19,93 | 2.8 | 67,24 | -18 | 2024.09 | 161 | -0.11 | -1.99 | -4.99 | 6.22 | -13.71 | ||
| IZENR | 20,20 | 20,20 | 12,55 | 0.92 | 23,99 | -934 | 2024.09 | 575 | -1.62 | 1 | 1 | -10.86 | -24.68 | ||
| IZFAS | 63,10 | 63,10 | 89,65 | 24.92 | 71,09 | -14 | 2024.09 | 65 | -0.21 | -2.32 | 0.56 | 9.26 | 379.48 | ||
| IZINV | 46,62 | 46,62 | 112,46 | 2.56 | 57,34 | -16 | 2024.09 | 18 | -0.92 | 1.88 | 2.28 | 1.26 | 26.96 | ||
| IZMDC | 5,05 | 5,05 | 9,10 | 0.43 | 28,86 | -3.145 | 2024.09 | 1.500 | -2.1 | -3.26 | -4.9 | -7.34 | -12.63 | ||
| JANTS | 25,46 | 25,46 | 41,20 | 3.81 | 17,00 | 67 | 2024.09 | 700 | 0.1 | -3.49 | -5.28 | -5 | 55.81 | ||
| KAPLM | 196,50 | 196,50 | 52,91 | 4.89 | 16,77 | -83 | 2024.09 | 20 | -4.16 | -2.77 | -4.61 | 8.86 | 125.86 | ||
| KAREL | 8,65 | 8,65 | 51,45 | 2.93 | 34,92 | -808 | 2024.09 | 806 | -1 | -2.26 | -7.98 | -6.28 | -25.5 | ||
| KARSN | 12,39 | 12,39 | 17,29 | 2.42 | 39,42 | -863 | 2024.09 | 900 | -0.96 | -2.59 | -6.35 | -19.7 | 45.25 | ||
| KARTN | 81,05 | 81,05 | 36,04 | 2.33 | 21,74 | -631 | 2024.09 | 75 | -8.42 | -4.48 | -5.81 | -5.81 | 11.79 | ||
| KARYE | 27,06 | 27,06 | 18,34 | 0.62 | 67,30 | 216 | 2024.09 | 55 | 3.93 | -3.77 | -4.25 | 3.36 | 20.27 | ||
| KATMR | 1,98 | 1,98 | 22,50 | 0.48 | 79,80 | 245 | 2024.09 | 1.077 | 0.23 | -2.46 | -3.42 | -10.41 | 4.21 | ||
| KAYSE | 18,46 | 18,46 | 4,75 | 0.46 | 24,20 | -998 | 2024.03 | 706 | -1.41 | -2.33 | -3.2 | -2.74 | -45.39 | ||
| KBORU | 81,40 | 81,40 | 37,31 | 3.04 | 23,97 | 406 | 2024.09 | 100 | 4.06 | -0.85 | -2.69 | -3.67 | 94.6 | ||
| KCAER | 37,12 | 37,12 | 30,28 | 2.53 | 25,79 | 2 | 2024.09 | 658 | 0 | -0.75 | -1.07 | -1.54 | 25.24 | ||
| KCHOL | 183,60 | 183,60 | 7,80 | 0.91 | 26,38 | -1.905 | 2024.09 | 2.536 | -0.75 | -1.18 | -1.13 | 8.64 | 34.46 | ||
| KENT | 855,00 | 855,00 | 514,64 | 32.48 | 0,53 | -309 | 2024.09 | 220 | -1.4 | -1.21 | 5.43 | 7.35 | 71.86 | ||
| KERVN | 2,04 | 2,04 | 2,26 | 1.24 | 37,04 | -59 | 2024.06 | 589 | -0.1 | 1.49 | -6.85 | 19.3 | 106.06 | ||
| KERVT | 12,17 | 12,17 | 16,29 | 0.81 | 27,18 | 981 | 2024.09 | 662 | 1.48 | -3.95 | -10.45 | -4.62 | 29.74 | ||
| KFEIN | 84,40 | 84,40 | 26,18 | 2.08 | 74,76 | 10 | 2024.09 | 20 | 0.52 | -2.15 | -4.96 | -9.25 | 44.52 | ||
| KGYO | 42,32 | 42,32 | 2,41 | 1.45 | 31,42 | -164 | 2024.09 | 61 | -2.68 | -1.58 | -1.58 | -11.32 | 46.13 | ||
| KIMMR | 9,30 | 9,30 | 7,52 | 0.83 | 27,06 | 310 | 2024.09 | 240 | 1.29 | -1.69 | -2.62 | -5.49 | 52.96 | ||
| KLGYO | 4,31 | 4,31 | 5,46 | 0.36 | 46,07 | 96 | 2024.09 | 1.395 | 0.07 | -7.51 | -1.6 | 21.07 | 49.14 | ||
| KLKIM | 32,10 | 32,10 | 25,91 | 3.91 | 26,07 | 555 | 2024.09 | 460 | 1.21 | -2.67 | -6.85 | 11.15 | 50.21 | ||
| KLMSN | 25,58 | 25,58 | 41,05 | 0.62 | 31,23 | -153 | 2024.09 | 79 | -1.93 | 1.11 | 2.65 | 4.07 | 16.49 | ||
| KLNMA | 14,49 | 14,49 | 21,68 | 4.36 | 0,91 | 4.355 | 2024.09 | 5.500 | 0.79 | -1.43 | -2.62 | -2.23 | 6.78 | ||
| KLRHO | 27,10 | 27,10 | 12,62 | 2.28 | 14,66 | 789 | 2024.06 | 1.625 | 0.49 | -4.85 | -5.25 | -6.68 | -20.85 | ||
| KLSER | 32,10 | 32,10 | 85,71 | 2.08 | 21,24 | -2.354 | 2024.09 | 515 | -4.57 | -3.26 | -4.75 | -10.39 | -49.91 | ||
| KLSYN | 5,30 | 5,30 | 126,15 | 1.23 | 24,99 | 196 | 2024.09 | 431 | 0.45 | -1.12 | -1.85 | -3.46 | 5.79 | ||
| KMPUR | 17,70 | 17,70 | 23,41 | 2.95 | 27,18 | -328 | 2024.09 | 486 | -0.67 | -2.75 | -4.32 | 3.15 | -38.58 | ||
| KNFRT | 10,64 | 10,64 | 21,15 | 1.97 | 22,38 | -76 | 2024.09 | 264 | -0.29 | 0.85 | 0.95 | 19.42 | 16.41 | ||
| KOCMT | 14,40 | 14,40 | 116,35 | 0.7 | 23,55 | 133 | 2024.09 | 455 | 0.29 | -3.49 | -5.26 | -11.44 | 0 | ||
| KONKA | 37,78 | 37,78 | 21,37 | 0.77 | 19,34 | 28 | 2024.09 | 130 | 0.21 | -2.68 | -5.27 | -0.74 | -19.62 | ||
| KONTR | 47,00 | 47,00 | 60,85 | 6.4 | 46,18 | 876 | 2024.09 | 650 | 1.35 | -2.29 | -6 | 9.2 | -29.96 | ||
| KONYA | 6.387,50 | 6.387,50 | 62,39 | 10.03 | 15,97 | -283 | 2024.09 | 5 | -58.17 | -3.44 | -3.73 | -7.73 | -11.35 | ||
| KOPOL | 30,34 | 30,34 | 19,58 | 1.8 | 20,52 | 331 | 2024.09 | 216 | 1.53 | -2.13 | -1.94 | -6.82 | -23.07 | ||
| KORDS | 69,60 | 69,60 | 98,33 | 0.97 | 28,60 | -270 | 2024.09 | 195 | -1.39 | -2.38 | -1.9 | -4.07 | -10.19 | ||
| KOTON | 18,26 | 18,26 | 11,77 | 2.11 | 13,16 | 956 | 2024.09 | 830 | 1.15 | -3.08 | -3.69 | 4.4 | 0 | ||
| KOZAA | 67,95 | 67,95 | 53,94 | 1.68 | 41,31 | -363 | 2024.06 | 388 | -0.93 | 1.72 | 5.76 | 10.49 | 60.18 | ||
| KOZAL | 19,60 | 19,60 | 168,29 | 2.52 | 29,87 | -238 | 2024.06 | 3.203 | -0.07 | -1.21 | -2.59 | -2.59 | 0.36 | ||
| KRDMA | 24,16 | 24,16 | 18,12 | 0.57 | 99,62 | -2.963 | 2024.09 | 240 | -12.33 | 6.06 | 15.6 | 19.37 | 19.25 | ||
| KRDMB | 20,66 | 20,66 | 16,47 | 0.49 | 82,58 | -2.963 | 2024.09 | 119 | -24.8 | 3.09 | 8.74 | 13.08 | 8.68 | ||
| KRDMD | 25,06 | 25,06 | 22,11 | 0.59 | 91,96 | -2.963 | 2024.09 | 780 | -3.8 | -3.24 | -2.94 | 1.62 | 5.47 | ||
| KRGYO | 37,04 | 37,04 | 12,78 | 2.19 | 25,99 | 45 | 2024.09 | 66 | 0.68 | -0.27 | 0.05 | 24.13 | 23.47 | ||
| KRONT | 21,88 | 21,88 | 38,14 | 5 | 65,13 | -37 | 2024.09 | 86 | -0.43 | -2.84 | -2.67 | 4.89 | 65.76 | ||
| KRPLS | 6,97 | 6,97 | 25,32 | 1.62 | 44,91 | -65 | 2024.09 | 175 | -0.37 | -0.99 | -2.24 | 2.35 | -4.39 | ||
| KRSTL | 5,58 | 5,58 | 19,43 | 1 | 89,90 | 73 | 2024.09 | 192 | 0.38 | -3.46 | -5.74 | -7.16 | -51.05 | ||
| KRTEK | 29,40 | 29,40 | 8,52 | 0.76 | 47,39 | -186 | 2024.09 | 35 | -5.29 | 2.01 | -2.07 | 3.52 | 10.28 | ||
| KRVGD | 2,12 | 2,12 | 21,10 | 0.91 | 27,45 | -96 | 2024.09 | 2.160 | -0.04 | -1.85 | -4.51 | -7.83 | -6.61 | ||
| KSTUR | 3.557,50 | 3.557,50 | 220,41 | 31.51 | 12,35 | -16 | 2024.06 | 4 | -3.84 | -7.66 | 6.67 | 32.87 | 95.41 | ||
| KTLEV | 54,80 | 54,80 | 6,31 | 4.16 | 38,32 | 1.206 | 2024.09 | 180 | 6.7 | -2.14 | -2.84 | -3.86 | -26.11 | ||
| KTSKR | 62,80 | 62,80 | 14,27 | 0.78 | 30,24 | 98 | 2024.06 | 46 | 2.13 | -0.16 | -1.18 | 9.41 | -1.95 | ||
| KUTPO | 68,65 | 68,65 | 92,58 | 0.94 | 25,84 | 152 | 2024.09 | 40 | 3.82 | -2.14 | -7.42 | 5.78 | 25.62 | ||
| KUVVA | 42,90 | 42,90 | 15,07 | 2.31 | 77,90 | -74 | 2024.09 | 31 | -2.38 | 1.18 | -0.23 | 2.14 | -7.74 | ||
| KUYAS | 72,15 | 72,15 | 33,33 | 4.04 | 99,62 | 93 | 2024.09 | 100 | 0.93 | 0.56 | 3.66 | 1.76 | 34.73 | ||
| KZBGY | 27,38 | 27,38 | 2,43 | 0.52 | 34,78 | 5.290 | 2024.09 | 300 | 17.63 | -2.49 | -6.49 | -19.09 | 46.65 | ||
| KZGYO | 23,52 | 23,52 | 38,72 | 0.43 | 24,98 | 334 | 2024.09 | 200 | 1.67 | 0.77 | -4.62 | 2.44 | 11.26 | ||
| LIDER | 119,90 | 119,90 | 18,87 | 3.92 | 30,90 | 182 | 2024.09 | 165 | 1.1 | -1.24 | -0.75 | 26.28 | 87.34 | ||
| LIDFA | 2,90 | 2,90 | 3,66 | 0.98 | 41,09 | 457 | 2024.09 | 558 | 0.82 | -3.97 | -3.66 | -5.23 | -22.04 | ||
| LILAK | 25,62 | 25,62 | 74,59 | 1.36 | 17,03 | 981 | 2024.09 | 590 | 1.66 | -3.32 | -6.7 | 6.31 | 0 | ||
| LINK | 498,00 | 498,00 | 1.604,49 | 27.85 | 60,52 | 1 | 2024.09 | 11 | 0.05 | -2.64 | -1.48 | -0.3 | 138.51 | ||
| LKMNH | 16,47 | 16,47 | 11,17 | 2.05 | 71,05 | 136 | 2024.09 | 216 | 0.63 | -1.5 | -3.12 | 6.95 | 55.09 | ||
| LMKDC | 25,60 | 25,60 | 9,66 | 4.1 | 30,18 | 1.094 | 2024.06 | 516 | 2.12 | -1.46 | 0.24 | 9.4 | 0 | ||
| LOGO | 108,40 | 108,40 | 41,32 | 4.21 | 66,25 | 318 | 2024.09 | 100 | 3.18 | -2.25 | -6.87 | 2.26 | 53.69 | ||
| LRSHO | 2,04 | 2,04 | 9,55 | 0.35 | 84,17 | -249 | 2024.09 | 768 | -0.32 | -3.32 | -2.39 | 0.99 | -3.32 | ||
| LUKSK | 87,70 | 87,70 | 26,95 | 2.22 | 16,96 | 30 | 2024.09 | 28 | 1.05 | -0.28 | -2.77 | 10.04 | 37.89 | ||
| LYDHO | 81,00 | 81,00 | 0,00 | 8.26 | 20,49 | -265 | 2024.09 | 208 | -1.27 | -2.53 | -6.9 | -16.5 | 108.66 | ||
| LYDYE | 8.615,00 | 8.615,00 | 220,96 | 44.15 | 32,44 | 44 | 2024.09 | 2 | 23.02 | -4.17 | -5.17 | -10.31 | 171.77 | ||
| MAALT | 844,00 | 844,00 | 517,76 | 2.53 | 23,51 | -144 | 2024.09 | 7 | -20.67 | -2.37 | -3.98 | -2.15 | 6.77 | ||
| MACKO | 92,60 | 92,60 | 14,28 | 6.98 | 33,97 | 144 | 2024.09 | 25 | 5.77 | 1.09 | 2.83 | 20.26 | 47.9 | ||
| MAGEN | 19,17 | 19,17 | 102,42 | 1.79 | 16,31 | 905 | 2024.09 | 1.180 | 0.77 | 0.16 | -3.62 | -6.12 | 102.22 | ||
| MAKIM | 25,12 | 25,12 | 24,57 | 3.3 | 37,99 | 102 | 2024.09 | 112 | 0.91 | -3.16 | -4.78 | 5.11 | 12.14 | ||
| MAKTK | 6,32 | 6,32 | 13,31 | 1.24 | 52,24 | 29 | 2024.09 | 200 | 0.15 | 5.16 | 6.04 | 6.58 | 22.24 | ||
| MANAS | 16,84 | 16,84 | 22,85 | 2.31 | 74,22 | -89 | 2024.09 | 83 | -1.07 | 1.81 | 2.81 | 4.21 | 136.52 | ||
| MARBL | 11,82 | 11,82 | 26,45 | 1.5 | 25,77 | 84 | 2024.09 | 229 | 0.37 | -2.96 | -3.98 | -5.74 | -12.44 | ||
| MARKA | 63,05 | 63,05 | 1.213,05 | 7.48 | 98,98 | 80 | 2024.09 | 21 | 3.82 | 5.08 | 0.8 | -3 | 92.93 | ||
| MARTI | 3,28 | 3,28 | 88,49 | 0.45 | 60,28 | 361 | 2024.06 | 600 | 0.6 | 0.31 | -11.83 | -0.61 | -14.36 | ||
| MAVI | 73,25 | 73,25 | 22,21 | 3.61 | 72,57 | 1.553 | 2024.06 | 397 | 3.91 | -1.21 | -7.34 | -3.87 | 28.58 | ||
| MEDTR | 50,35 | 50,35 | 149,24 | 2.89 | 20,56 | 60 | 2024.09 | 119 | 0.51 | -1.08 | -1.66 | -3.91 | 82.03 | ||
| MEGAP | 3,22 | 3,22 | 9,92 | 0.47 | 76,13 | 102 | 2024.09 | 275 | 0.37 | 9.9 | 28.8 | 34.73 | -22.22 | ||
| MEGMT | 29,92 | 29,92 | 22,12 | 2.18 | 23,66 | 410 | 2024.09 | 265 | 1.55 | -2.98 | -6.21 | -6.73 | 34.05 | ||
| MEKAG | 40,30 | 40,30 | 35,43 | 2.5 | 27,01 | -48 | 2024.06 | 63 | -0.77 | -3.68 | -4.23 | -2.89 | -30.58 | ||
| MEPET | 9,02 | 9,02 | 4,93 | 0.4 | 52,81 | -120 | 2024.09 | 75 | -1.6 | -1.64 | -3.32 | -7.49 | 18.68 | ||
| MERCN | 13,42 | 13,42 | 36,89 | 1.6 | 28,87 | -146 | 2024.09 | 190 | -0.77 | -2.97 | 0.08 | -7.45 | -2.97 | ||
| MERIT | 191,30 | 191,30 | 63,65 | 0.57 | 28,17 | 252 | 2024.09 | 28 | 8.98 | -3.48 | -2.8 | 12.53 | 187.54 | ||
| MERKO | 16,10 | 16,10 | 31,91 | 1.58 | 78,36 | 150 | 2023.12 | 101 | 1.49 | -7.63 | -6.01 | 5.37 | 103.8 | ||
| METRO | 2,27 | 2,27 | 1,34 | 0.3 | 60,13 | -60 | 2024.09 | 540 | -0.11 | -0.87 | -2.58 | 6.08 | 2.25 | ||
| METUR | 14,03 | 14,03 | 50,59 | 4.87 | 69,52 | 15 | 2024.06 | 108 | 0.14 | -3.97 | -6.84 | -13.61 | 85.34 | ||
| MGROS | 460,50 | 460,50 | 9,92 | 1.54 | 50,76 | 5.278 | 2024.09 | 181 | 29.15 | -1.87 | -1.97 | 13.94 | 40.43 | ||
| MHRGY | 4,75 | 4,75 | 123,64 | 0.63 | 22,41 | 147 | 2024.09 | 827 | 0.18 | -3.65 | 0.64 | 3.26 | -8.48 | ||
| MIATK | 41,82 | 41,82 | 20,01 | 6.38 | 57,33 | 846 | 2024.09 | 494 | 1.71 | -2.7 | -6.61 | -0.71 | 15.85 | ||
| MMCAS | 18,89 | 18,89 | 126,13 | 114.92 | 90,79 | -3 | 2024.09 | 13 | -0.24 | 2.72 | -4.55 | -16.49 | 132.64 | ||
| MNDRS | 10,80 | 10,80 | 3,84 | 0.28 | 49,72 | -102 | 2024.09 | 277 | -0.37 | -3.57 | -6.66 | -6.57 | 28.27 | ||
| MNDTR | 5,73 | 5,73 | 10,87 | 0.98 | 15,30 | -684 | 2024.09 | 1.049 | -0.65 | -1.21 | 3.62 | 2.32 | 5.33 | ||
| MOBTL | 3,96 | 3,96 | 17,58 | 0.67 | 20,28 | -86 | 2024.09 | 1.025 | -0.08 | -2.94 | -4.58 | -4.58 | 7.9 | ||
| MOGAN | 9,80 | 9,80 | 25,93 | 0.45 | 10,75 | -1.962 | 2024.09 | 2.440 | -0.8 | -1.8 | -4.02 | -6.49 | 0 | ||
| MPARK | 357,50 | 357,50 | 10,32 | 3.33 | 26,70 | 4.042 | 2024.09 | 191 | 21.16 | -2.06 | -2.32 | 3.03 | 120.3 | ||
| MRGYO | 4,41 | 4,41 | 1,69 | 0.18 | 68,94 | 1.156 | 2024.06 | 376 | 3.07 | -4.96 | -6.17 | 13.08 | -2.43 | ||
| MRSHL | 1.589,00 | 1.589,00 | 3.554,67 | 18.56 | 6,37 | -127 | 2024.09 | 11 | -11.59 | -0.69 | 1.4 | -0.69 | -13.78 | ||
| MSGYO | 14,09 | 14,09 | 2,12 | 0.46 | 27,18 | 164 | 2024.09 | 134 | 1.22 | -3.16 | -5.25 | 0.5 | 4.91 | ||
| MTRKS | 41,66 | 41,66 | 28,84 | 3.5 | 39,96 | 80 | 2024.09 | 40 | 1.98 | -1.51 | -4.05 | -6.09 | 25.14 | ||
| MTRYO | 6,91 | 6,91 | 2,57 | 0.83 | 94,93 | 18 | 2024.09 | 42 | 0.42 | -0.86 | -3.36 | -2.95 | -2.68 | ||
| MZHLD | 6,50 | 6,50 | 15,69 | 17.84 | 66,37 | -180 | 2024.09 | 109 | -1.65 | -2.26 | -3.56 | -2.55 | -16.67 | ||
| NATEN | 50,20 | 50,20 | 94,71 | 1.24 | 28,14 | 571 | 2024.09 | 165 | 3.46 | -4.02 | -7.21 | -5.46 | 11.46 | ||
| NETAS | 69,75 | 69,75 | 46,87 | 312.43 | 36,93 | -260 | 2024.09 | 65 | -4.01 | -0.64 | 0.22 | -4.65 | 69.05 | ||
| NIBAS | 18,40 | 18,40 | 29,52 | 1.66 | 76,56 | -6 | 2024.09 | 54 | -0.12 | -3.16 | -5.2 | -4.32 | 11.04 | ||
| NTGAZ | 5,14 | 5,14 | 16,20 | 1.2 | 38,44 | 131 | 2024.09 | 690 | 0.19 | 0.39 | 3.63 | 15.77 | -28.51 | ||
| NTHOL | 47,12 | 47,12 | 8,30 | 0.5 | 22,49 | 1.333 | 2024.09 | 500 | 2.67 | -0.72 | 2.7 | 1.36 | 116.25 | ||
| NUGYO | 7,59 | 7,59 | 3,71 | 0.6 | 50,23 | 137 | 2024.09 | 335 | 0.41 | -4.05 | -4.41 | 7.36 | 26.5 | ||
| NUHCM | 292,25 | 292,25 | 19,50 | 2.44 | 18,79 | 968 | 2024.09 | 150 | 6.45 | 3.18 | 5.32 | 2.1 | -3.71 | ||
| OBAMS | 38,84 | 38,84 | 14,01 | 2.08 | 18,62 | 351 | 2024.06 | 479 | 0.73 | -1.17 | 0.21 | 5.43 | 0 | ||
| OBASE | 30,82 | 30,82 | 38,83 | 2.75 | 30,75 | -52 | 2024.09 | 46 | -1.14 | -7.56 | -1.97 | 2.46 | -20.85 | ||
| ODAS | 6,07 | 6,07 | 3,10 | 0.7 | 77,96 | -2.803 | 2024.09 | 1.400 | -2 | -6.76 | -5.16 | 4.3 | -26.42 | ||
| ODINE | 112,50 | 112,50 | 46,21 | 8.56 | 23,72 | 16 | 2024.09 | 111 | 0.14 | 4.07 | 11.94 | 35.87 | 0 | ||
| OFSYM | 35,38 | 35,38 | 44,97 | 2.33 | 15,54 | 67 | 2024.06 | 146 | 0.46 | -2.43 | -4.02 | -3.65 | -14.38 | ||
| ONCSM | 94,00 | 94,00 | 1.516,12 | 8.5 | 35,10 | -50 | 2024.09 | 24 | -2.08 | -3.49 | -4.08 | -7.66 | -37.17 | ||
| ONRYT | 71,75 | 71,75 | 46,70 | 2.36 | 31,39 | 32 | 2024.09 | 63 | 0.51 | -2.91 | -3.5 | -13.92 | 0 | ||
| ORCAY | 10,17 | 10,17 | 14,73 | 1.86 | 59,51 | -43 | 2024.09 | 80 | -0.54 | 9.95 | 13 | 12 | 12.63 | ||
| ORGE | 77,00 | 77,00 | 23,46 | 2.86 | 51,85 | 408 | 2024.09 | 80 | 5.1 | 0.39 | -1.97 | 19.01 | 24.19 | ||
| ORMA | 199,80 | 199,80 | 21,53 | 1.08 | 12,93 | 517 | 2024.06 | 27 | 19.01 | -2.54 | -3.48 | -2.49 | 53.69 | ||
| OSMEN | 9,10 | 9,10 | 11,89 | 1.81 | 30,66 | 375 | 2024.09 | 400 | 0.94 | 3.41 | 2.36 | 11.11 | 4.12 | ||
| OSTIM | 7,31 | 7,31 | 3,33 | 0.69 | 84,95 | -114 | 2024.09 | 157 | -0.72 | 0.14 | -0.27 | 0.69 | 16.96 | ||
| OTKAR | 455,00 | 455,00 | 28,86 | 6.58 | 27,17 | -2.400 | 2024.09 | 120 | -20 | -1.52 | -0.6 | 9.64 | 8.42 | ||
| OTTO | 486,00 | 486,00 | 56,19 | 8.62 | 44,93 | 13 | 2024.09 | 8 | 1.75 | 2.21 | 6.58 | 10.46 | 56.77 | ||
| OYAKC | 66,15 | 66,15 | 9,13 | 1.99 | 19,90 | 5.332 | 2024.09 | 1.247 | 4.28 | -0.15 | 4.75 | 15.45 | 19.3 | ||
| OYAYO | 25,90 | 25,90 | 18,97 | 4.71 | 52,55 | -6 | 2024.09 | 20 | -0.28 | -1.67 | -1.89 | -3 | 8.55 | ||
| OYLUM | 8,05 | 8,05 | 6,68 | 0.98 | 80,68 | -21 | 2024.09 | 85 | -0.25 | -0.98 | -1.71 | 5.23 | 7.91 | ||
| OYYAT | 36,00 | 36,00 | 6,89 | 1.64 | 30,34 | -284 | 2024.09 | 300 | -0.95 | -2.7 | -4.91 | -5.31 | -10.85 | ||
| OZATD | 84,00 | 84,00 | 0,00 | 1.86 | 18,70 | 228 | 2024.09 | 71 | 3.2 | -7.13 | 4.03 | 7.62 | 0 | ||
| OZGYO | 5,45 | 5,45 | 1,15 | 0.27 | 38,90 | -2 | 2024.09 | 250 | -0.01 | -2.33 | 0.37 | 10.1 | 11.68 | ||
| OZKGY | 12,11 | 12,11 | 4,28 | 0.37 | 24,97 | 1.920 | 2024.09 | 1.456 | 1.32 | -0.66 | 2.02 | 30.22 | 57.68 | ||
| OZRDN | 8,40 | 8,40 | 9,18 | 2 | 58,74 | -14 | 2024.09 | 74 | -0.19 | 9.95 | 5.66 | 4.35 | -27.96 | ||
| OZSUB | 28,48 | 28,48 | 24,92 | 2.72 | 33,31 | -49 | 2024.09 | 60 | -0.82 | -3.33 | -5.07 | -8.25 | 16.91 | ||
| OZYSR | 24,00 | 24,00 | 16,72 | 1.05 | 30,02 | 21 | 2024.09 | 103 | 0.2 | -2.99 | -5.88 | -15.25 | 0 | ||
| PAGYO | 66,35 | 66,35 | 1,56 | 0.56 | 37,02 | 493 | 2024.09 | 87 | 5.67 | -1.92 | 1.45 | 25.07 | 95.32 | ||
| PAMEL | 89,95 | 89,95 | 20,46 | 2.96 | 23,91 | -81 | 2024.09 | 31 | -2.59 | -2.76 | -4.66 | -3.54 | -13.51 | ||
| PAPIL | 60,80 | 60,80 | 76,18 | 5.28 | 89,39 | -45 | 2024.09 | 34 | -1.31 | -2.64 | -2.72 | -17.11 | 13.69 | ||
| PARSN | 79,40 | 79,40 | 35,39 | 0.72 | 29,80 | -87 | 2024.09 | 77 | -1.13 | -1.98 | -4.74 | -4.57 | -12.84 | ||
| PASEU | 25,60 | 25,60 | 35,13 | 10.38 | 32,02 | 155 | 2024.09 | 672 | 0.23 | 0 | 5.26 | 6.67 | 94.53 | ||
| PATEK | 90,30 | 90,30 | 338,38 | 16.57 | 20,13 | -19 | 2024.09 | 134 | -0.14 | -5 | 0.61 | -11.47 | 0 | ||
| PCILT | 17,05 | 17,05 | 6,36 | 1.58 | 37,79 | 244 | 2024.09 | 118 | 2.06 | -6.22 | -17.23 | -9.98 | 46.98 | ||
| PEHOL | 1,75 | 1,75 | 8,46 | 0.89 | 99,38 | 153 | 2024.09 | 998 | 0.15 | -0.57 | -1.13 | 1.16 | -25.85 | ||
| PEKGY | 4,07 | 4,07 | 5,91 | 0.81 | 68,61 | 342 | 2024.09 | 670 | 0.51 | -4.01 | -6.22 | -4.68 | -87.58 | ||
| PENGD | 6,54 | 6,54 | 29,64 | 0.35 | 76,81 | -189 | 2024.09 | 175 | -1.08 | -3.25 | 4.31 | 8.28 | 13.54 | ||
| PENTA | 14,10 | 14,10 | 36,06 | 1.74 | 38,87 | 227 | 2024.09 | 394 | 0.58 | -2.96 | -6 | -0.07 | -21.62 | ||
| PETKM | 17,14 | 17,14 | 4,21 | 0.7 | 48,04 | -127 | 2024.09 | 2.534 | -0.05 | -3.16 | -7.25 | -7.65 | -5.88 | ||
| PETUN | 10,44 | 10,44 | 7,93 | 0.51 | 33,10 | 102 | 2024.09 | 303 | 0.34 | -1.79 | -3.33 | 4.51 | 17.3 | ||
| PGSUS | 219,70 | 219,70 | 5,81 | 1.46 | 42,44 | 11.320 | 2024.09 | 500 | 22.64 | -6.07 | -6.71 | -5.14 | 65.33 | ||
| PINSU | 6,23 | 6,23 | 12,96 | 1.12 | 32,42 | 70 | 2024.09 | 284 | 0.25 | -3.86 | -6.18 | -2.35 | 51.21 | ||
| PKART | 60,80 | 60,80 | 113,07 | 4.22 | 33,79 | 55 | 2024.09 | 23 | 2.41 | 1.17 | -0.9 | -2.25 | 89.41 | ||
| PKENT | 236,40 | 236,40 | 25,80 | 5.49 | 19,93 | 231 | 2024.09 | 25 | 9.27 | -4.98 | -4.95 | -6 | 8.74 | ||
| PLTUR | 28,36 | 28,36 | 92,10 | 1.23 | 20,20 | 370 | 2024.09 | 245 | 1.51 | 6.14 | 6.14 | 26.38 | 104.18 | ||
| PNLSN | 39,04 | 39,04 | 26,75 | 1.7 | 27,99 | 59 | 2024.09 | 75 | 0.79 | -1.96 | -6.96 | -0.31 | -29.92 | ||
| PNSUT | 9,69 | 9,69 | 13,66 | 0.38 | 38,01 | -806 | 2024.09 | 315 | -2.56 | -2.22 | -5.92 | -1.42 | 2.11 | ||
| POLHO | 10,02 | 10,02 | 9,17 | 0.52 | 21,62 | -403 | 2024.09 | 759 | -0.53 | -1.67 | -2.91 | -2.24 | -28.38 | ||
| POLTK | 6.335,00 | 6.335,00 | 1.177,14 | 97.09 | 22,67 | -28 | 2024.09 | 4 | -7.5 | -0.16 | 1.32 | -2.65 | -58.85 | ||
| PRDGS | 5,20 | 5,20 | 23,71 | 0.79 | 56,52 | -342 | 2024.09 | 196 | -1.74 | -5.46 | -9.88 | 4.63 | -17.46 | ||
| PRKAB | 28,52 | 28,52 | 74,14 | 7.1 | 16,23 | -575 | 2024.09 | 217 | -2.65 | -2.8 | -5.44 | -6.55 | -5.38 | ||
| PRKME | 17,00 | 17,00 | 10,48 | 0.71 | 31,47 | 49 | 2024.09 | 149 | 0.33 | -3.57 | -4.01 | 0.3 | -5.56 | ||
| PRZMA | 30,32 | 30,32 | 21,10 | 2.36 | 73,59 | -24 | 2024.09 | 24 | -1 | -2.45 | -13.37 | -10.72 | -27.46 | ||
| PSDTC | 76,90 | 76,90 | 39,29 | 4.64 | 81,41 | 16 | 2024.09 | 7 | 2.2 | -1.35 | -4.71 | -21.13 | 36.59 | ||
| PSGYO | 1,47 | 1,47 | 9,42 | 0.35 | 33,10 | 2.789 | 2024.09 | 4.800 | 0.58 | -2.65 | -1.34 | 15.75 | -13.53 | ||
| QNBFL | 87,65 | 87,65 | 137,83 | 27.61 | 0,59 | 731 | 2024.09 | 1.000 | 0.73 | -1.85 | -5.75 | -12.35 | -14.99 | ||
| QNBTR | 279,50 | 279,50 | 29,45 | 8.69 | 0,12 | 27.231 | 2024.09 | 3.350 | 8.13 | -1.93 | -2.53 | -2.95 | -2.87 | ||
| QUAGR | 2,48 | 2,48 | 22,47 | 0.82 | 32,02 | -2.542 | 2024.09 | 2.640 | -0.96 | -1.59 | -3.88 | -6.06 | -56.79 | ||
| RALYH | 273,50 | 273,50 | 32,53 | 6.78 | 36,81 | 704 | 2024.09 | 63 | 11.18 | -2.32 | -3.01 | 4.19 | 251.32 | ||
| RAYSG | 384,00 | 384,00 | 54,22 | 17.43 | 5,48 | 1.583 | 2024.09 | 163 | 9.71 | -0.78 | -1.29 | -3.4 | 61.68 | ||
| REEDR | 14,28 | 14,28 | 38,14 | 2.4 | 37,98 | -757 | 2024.09 | 950 | -0.8 | -2.66 | -6.3 | -35.39 | -33.77 | ||
| RGYAS | 112,70 | 112,70 | 2,12 | 0.42 | 9,53 | 9.281 | 2024.09 | 331 | 28.04 | -0.97 | -2.26 | 8.99 | 0 | ||
| RNPOL | 24,92 | 24,92 | 22,89 | 0.94 | 53,29 | 31 | 2024.09 | 30 | 1.02 | -5.1 | -4.15 | 2.22 | -37.04 | ||
| RODRG | 20,82 | 20,82 | 80,41 | 10.52 | 54,71 | -13 | 2024.09 | 28 | -0.47 | 0.19 | -2.44 | -8.04 | 56.78 | ||
| RTALB | 15,50 | 15,50 | 5,31 | 1 | 84,53 | 26 | 2024.09 | 100 | 0.26 | -4.62 | -6.85 | -7.96 | 8.09 | ||
| RUBNS | 28,36 | 28,36 | 20,75 | 0.72 | 45,80 | 29 | 2024.09 | 75 | 0.38 | 1.21 | 8 | 9.08 | 26.27 | ||
| RYGYO | 13,06 | 13,06 | 1,12 | 0.61 | 29,09 | 1.874 | 2024.09 | 2.000 | 0.94 | -3.9 | 0.46 | 2.92 | 98.78 | ||
| RYSAS | 18,68 | 18,68 | 32,13 | 7.01 | 27,33 | 3.176 | 2024.09 | 2.000 | 1.59 | 1.03 | 8.29 | 31.46 | 149.07 | ||
| SAFKR | 61,50 | 61,50 | 12,06 | 3.07 | 66,15 | 42 | 2024.09 | 35 | 1.19 | 0.66 | 0.33 | 18.84 | 90.99 | ||
| SAHOL | 80,95 | 80,95 | 13,30 | 0.62 | 53,23 | -7.631 | 2024.09 | 2.100 | -3.63 | -2.06 | -5.87 | -2.76 | 38.33 | ||
| SAMAT | 18,87 | 18,87 | 274,83 | 2.53 | 91,09 | 23 | 2024.06 | 37 | 0.63 | 4.14 | 1.84 | -2.08 | -53.41 | ||
| SANEL | 23,38 | 23,38 | 777,38 | 24.05 | 99,14 | 26 | 2024.09 | 18 | 1.41 | 4 | 4.94 | 1.21 | -6.48 | ||
| SANFM | 32,24 | 32,24 | 42,19 | 12.02 | 49,87 | 43 | 2024.06 | 150 | 0.28 | 1.58 | 3 | 2.09 | 312.28 | ||
| SANKO | 24,42 | 24,42 | 10,14 | 1.86 | 13,49 | -88 | 2024.09 | 150 | -0.59 | -2.48 | -2.94 | 2.18 | 28.19 | ||
| SARKY | 19,23 | 19,23 | 11,81 | 1.34 | 81,73 | 420 | 2024.09 | 600 | 0.7 | -2.39 | -5.83 | -10.31 | -17.33 | ||
| SASA | 3,81 | 3,81 | 9,09 | 1.51 | 23,54 | 17.288 | 2024.09 | 43.280 | 0.4 | -0.52 | -1.3 | -1.04 | -16.45 | ||
| SAYAS | 42,78 | 42,78 | 44,44 | 4.02 | 54,90 | 62 | 2024.09 | 77 | 0.81 | -0.09 | -3.95 | -6.02 | -50.52 | ||
| SDTTR | 230,00 | 230,00 | 51,01 | 7.5 | 27,10 | 52 | 2024.09 | 58 | 0.89 | -2.25 | -1.92 | -9.8 | -14.96 | ||
| SEGMN | 17,15 | 17,15 | 0,00 | 1.06 | 19,54 | 69 | 2024.09 | 179 | 0.39 | -4.08 | -7.55 | -6.9 | 0 | ||
| SEGYO | 4,11 | 4,11 | 5,10 | 0.53 | 24,94 | 108 | 2024.09 | 814 | 0.13 | -3.52 | -3.97 | 2.24 | -30.46 | ||
| SEKFK | 7,69 | 7,69 | 4,28 | 1.26 | 51,17 | 78 | 2024.09 | 100 | 0.78 | -0.65 | 1.72 | 1.85 | 9.23 | ||
| SEKUR | 12,83 | 12,83 | 21,66 | 1.79 | 76,74 | -22 | 2024.09 | 49 | -0.44 | -1.91 | -2.29 | 3.89 | 86.75 | ||
| SELEC | 78,05 | 78,05 | 136,55 | 2.33 | 14,90 | 642 | 2024.09 | 621 | 1.03 | -1.2 | 2.9 | 20.73 | 27.28 | ||
| SELGD | 44,00 | 44,00 | 23,94 | 7.42 | 98,66 | 3 | 2024.09 | 22 | 0.15 | -0.72 | -4.1 | -10.28 | 110.53 | ||
| SELVA | 10,11 | 10,11 | 5,74 | 0.49 | 58,31 | -47 | 2024.09 | 78 | -0.6 | -1.46 | -0.88 | -0.98 | -9.16 | ||
| SEYKM | 4,00 | 4,00 | 25,48 | 2.01 | 75,39 | -17 | 2024.09 | 200 | -0.09 | -2.91 | 2.56 | -8.26 | 26.18 | ||
| SILVR | 20,50 | 20,50 | 67,94 | 0.68 | 55,39 | 118 | 2024.09 | 45 | 2.63 | -5.53 | -5.62 | -3.21 | 47.7 | ||
| SISE | 38,94 | 38,94 | 8,83 | 0.67 | 48,62 | 6.163 | 2024.09 | 3.063 | 2.01 | -2.46 | -4.75 | -0.51 | -13.85 | ||
| SKBNK | 4,03 | 4,03 | 3,71 | 1.01 | 50,13 | 1.552 | 2024.09 | 2.500 | 0.62 | -0.98 | -4.05 | -1.71 | 18.53 | ||
| SKTAS | 4,54 | 4,54 | 17,86 | 0.49 | 58,92 | 2 | 2024.06 | 222 | 0.01 | -2.37 | -2.16 | -8.65 | -2.16 | ||
| SKYLP | 83,05 | 83,05 | 23,45 | 4.03 | 78,74 | -4 | 2024.09 | 10 | -0.43 | -3.21 | -6.69 | -11.08 | -12.99 | ||
| SKYMD | 10,63 | 10,63 | 34,38 | 1.82 | 33,85 | -46 | 2024.09 | 155 | -0.3 | -1.3 | 1.34 | 8.25 | 52.29 | ||
| SMART | 28,64 | 28,64 | 25,35 | 2.61 | 93,25 | 35 | 2024.09 | 32 | 1.11 | -3.57 | -6.53 | -6.04 | 0.14 | ||
| SMRTG | 37,24 | 37,24 | 29,64 | 6.99 | 26,94 | 329 | 2024.09 | 606 | 0.54 | -3.52 | -6.9 | -5 | -32.6 | ||
| SNGYO | 8,86 | 8,86 | 6,25 | 0.38 | 54,23 | 631 | 2024.09 | 1.500 | 0.42 | -1.01 | 1.26 | 19.41 | 224.54 | ||
| SNICA | 5,07 | 5,07 | 12,19 | 0.87 | 41,57 | 270 | 2024.09 | 600 | 0.45 | -1.74 | -3.98 | -7.14 | -31.49 | ||
| SNKRN | 50,00 | 50,00 | 139,32 | 5.1 | 89,08 | 6 | 2024.09 | 8 | 0.78 | 0 | 0.97 | -8.09 | 92.46 | ||
| SNPAM | 59,90 | 59,90 | 170,03 | 5.06 | 4,12 | 13 | 2024.09 | 130 | 0.1 | -0.17 | -0.58 | -3.85 | -53.92 | ||
| SODSN | 108,50 | 108,50 | 52,69 | 11.03 | 31,07 | 1 | 2024.06 | 15 | 0.05 | -2.16 | -5.24 | -4.83 | 49.45 | ||
| SOKE | 14,10 | 14,10 | 16,03 | 1.8 | 23,01 | -212 | 2024.09 | 387 | -0.55 | -2.42 | -2.76 | 2.03 | -12.48 | ||
| SOKM | 37,74 | 37,74 | 8,81 | 0.82 | 45,72 | 210 | 2024.09 | 593 | 0.35 | -3.03 | -5.22 | -3.97 | -26.85 | ||
| SONME | 72,50 | 72,50 | 589,39 | 4.8 | 5,73 | 22 | 2024.09 | 74 | 0.3 | -0.75 | -3.85 | -4.98 | 16.56 | ||
| SRVGY | 271,75 | 271,75 | 3,01 | 0.78 | 24,58 | 73 | 2024.09 | 52 | 1.39 | -3.81 | -0.55 | -1.09 | -11.98 | ||
| SUMAS | 315,00 | 315,00 | 73,49 | 6.07 | 25,47 | 7 | 2024.06 | 6 | 1.18 | -0.4 | -1.56 | -1.95 | 61.54 | ||
| SUNTK | 28,26 | 28,26 | 36,07 | 2.79 | 20,68 | 421 | 2024.09 | 475 | 0.89 | -4.2 | 0.57 | 39.76 | 47.65 | ||
| SURGY | 39,58 | 39,58 | 9,68 | 1 | 22,82 | 64 | 2024.09 | 168 | 0.38 | -9.96 | -27.04 | -46.15 | 32.29 | ||
| SUWEN | 28,88 | 28,88 | 34,07 | 5.24 | 61,45 | 195 | 2024.09 | 224 | 0.87 | 1.69 | 4.71 | -1.9 | 13.3 | ||
| TABGD | 138,00 | 138,00 | 26,65 | 2.46 | 20,08 | 1.534 | 2024.09 | 261 | 5.87 | -2.68 | -6.63 | 2.15 | 18.09 | ||
| TARKM | 439,00 | 439,00 | 60,29 | 4.76 | 23,78 | 156 | 2024.09 | 21 | 7.42 | -2.93 | -4.57 | 8.73 | -20.4 | ||
| TATEN | 33,40 | 33,40 | 14,03 | 2.58 | 25,01 | 564 | 2024.09 | 281 | 2.01 | -2.74 | -4.19 | 5.3 | 8.51 | ||
| TATGD | 21,80 | 21,80 | 17,22 | 1.09 | 40,52 | -545 | 2024.09 | 136 | -4.01 | -2.42 | -4.05 | -11.74 | -35.27 | ||
| TAVHL | 257,50 | 257,50 | 10,48 | 1.54 | 49,04 | 6.627 | 2024.09 | 363 | 18.24 | -0.48 | -1.25 | 11.81 | 139.54 | ||
| TBORG | 124,70 | 124,70 | 27,67 | 2.54 | 5,00 | 3.000 | 2024.09 | 323 | 9.3 | -2.12 | -5.17 | -9.05 | 76.18 | ||
| TCELL | 94,00 | 94,00 | 12,65 | 1.19 | 53,94 | 20.555 | 2024.09 | 2.200 | 9.34 | 1.68 | -0.63 | 10.92 | 67.56 | ||
| TCKRC | 24,88 | 24,88 | 0,00 | 1.4 | 26,45 | 457 | 2024.09 | 170 | 2.69 | -0.24 | 3.07 | 0.89 | 0 | ||
| TDGYO | 12,78 | 12,78 | 11,39 | 3.26 | 55,20 | -8 | 2024.09 | 69 | -0.11 | -1.69 | -2.07 | 3.73 | 66.41 | ||
| TEKTU | 4,27 | 4,27 | 18,15 | 0.27 | 65,12 | -97 | 2024.09 | 300 | -0.32 | -6.15 | -8.96 | -7.17 | 50.88 | ||
| TERA | 26,68 | 26,68 | 8,24 | 4.65 | 31,42 | 2 | 2024.09 | 158 | 0.01 | 1.06 | 7.58 | 1.83 | 105.23 | ||
| TEZOL | 17,03 | 17,03 | 326,11 | 1.66 | 24,95 | 321 | 2024.09 | 440 | 0.73 | -4.27 | -8.69 | 0.47 | -4.97 | ||
| TGSAS | 55,85 | 55,85 | 46,44 | 2.92 | 57,71 | 47 | 2024.09 | 15 | 3.15 | -1.06 | -4.04 | -6.61 | 94.26 | ||
| THYAO | 271,00 | 271,00 | 2,55 | 0.6 | 50,33 | 88.831 | 2024.09 | 1.380 | 64.37 | -2.87 | -6.47 | -0.55 | 18.55 | ||
| TKFEN | 80,60 | 80,60 | 6,78 | 1.03 | 47,89 | 23 | 2024.09 | 370 | 0.06 | -2.95 | -1.23 | 7.25 | 118.31 | ||
| TKNSA | 27,44 | 27,44 | 14,99 | 2.31 | 49,97 | -1.092 | 2024.09 | 201 | -5.43 | 0.88 | 0.07 | 5.3 | -7.61 | ||
| TLMAN | 90,85 | 90,85 | 14,96 | 1.64 | 39,45 | 78 | 2024.09 | 21 | 3.73 | -4.42 | -9.01 | 0.06 | 7.2 | ||
| TMPOL | 65,70 | 65,70 | 60,95 | 1.48 | 48,59 | 28 | 2024.09 | 14 | 1.98 | -2.67 | -2.45 | -0.61 | -30.59 | ||
| TMSN | 108,60 | 108,60 | 21,40 | 1.98 | 28,66 | 259 | 2024.06 | 115 | 2.26 | -2.34 | -4.57 | -9.88 | 29.52 | ||
| TNZTP | 63,55 | 63,55 | 8,64 | 1.58 | 21,75 | 941 | 2024.09 | 128 | 7.35 | -2.75 | 1.6 | 10.52 | 4.18 | ||
| TOASO | 191,00 | 191,00 | 8,53 | 2.16 | 24,11 | 5.027 | 2024.09 | 500 | 10.05 | -2.55 | -2.35 | 1.6 | -1.92 | ||
| TRCAS | 21,10 | 21,10 | 19,58 | 0.54 | 27,92 | 595 | 2024.09 | 256 | 2.33 | -4.53 | -4.96 | -8.26 | 9.33 | ||
| TRGYO | 54,50 | 54,50 | 3,87 | 0.58 | 21,11 | -1.278 | 2024.09 | 1.000 | -1.28 | -0.82 | 0.93 | 14.79 | 79.69 | ||
| TRILC | 18,44 | 18,44 | 40,56 | 1.71 | 59,83 | 69 | 2024.09 | 162 | 0.43 | -3 | -8.62 | 1.94 | 61.33 | ||
| TSGYO | 9,31 | 9,31 | 19,43 | 1.28 | 11,38 | 166 | 2024.09 | 650 | 0.26 | 1.31 | -2.21 | -46.62 | 54.91 | ||
| TSKB | 11,91 | 11,91 | 4,28 | 1.14 | 40,89 | 7.036 | 2024.09 | 2.800 | 2.51 | -1.08 | -3.01 | -1.41 | 81.83 | ||
| TSPOR | 0,92 | 0,92 | 46,41 | 15.36 | 48,96 | -744 | 2023.12 | 7.500 | -0.1 | -2.13 | 2.22 | -4.17 | -22.69 | ||
| TTKOM | 44,36 | 44,36 | 10,40 | 1.15 | 13,31 | 3.921 | 2024.09 | 3.500 | 1.12 | -1.42 | -2.29 | -6.1 | 82.1 | ||
| TTRAK | 735,50 | 735,50 | 8,96 | 3.97 | 24,94 | 5.105 | 2024.09 | 100 | 51.01 | -1.47 | -5.16 | 5.65 | 14.42 | ||
| TUCLK | 9,98 | 9,98 | 8,10 | 0.82 | 58,27 | 160 | 2024.09 | 180 | 0.89 | -4.77 | -2.63 | -9.6 | -4.59 | ||
| TUKAS | 6,38 | 6,38 | 9,55 | 0.89 | 40,99 | 430 | 2024.09 | 1.472 | 0.29 | -2.6 | -3.33 | -3.19 | -6.59 | ||
| TUPRS | 140,80 | 140,80 | 5,49 | 1.12 | 46,52 | 13.573 | 2024.09 | 1.927 | 7.04 | -1.88 | -4.93 | -2.63 | 12.54 | ||
| TUREX | 110,10 | 110,10 | 15,72 | 2.32 | 20,60 | 146 | 2024.09 | 108 | 1.36 | 5.46 | 8.05 | 26.33 | 278.35 | ||
| TURGG | 490,00 | 490,00 | 28,35 | 2.45 | 23,32 | -16 | 2024.09 | 7 | -2.27 | -2.29 | -0.46 | 4.31 | 4.15 | ||
| TURSG | 12,21 | 12,21 | 10,30 | 2.54 | 18,88 | 9.640 | 2024.09 | 5.000 | 1.93 | -3.1 | -6.37 | -5.5 | 31.72 | ||
| UFUK | 476,00 | 476,00 | 1.115,93 | 13.64 | 6,97 | 37 | 2024.09 | 47 | 0.78 | -0.83 | -0.83 | -7.66 | 433.04 | ||
| ULAS | 30,50 | 30,50 | 31,85 | 2.8 | 95,14 | -14 | 2024.09 | 25 | -0.57 | -0.33 | 11.97 | 11.31 | 91.82 | ||
| ULKER | 99,80 | 99,80 | 14,46 | 1.36 | 39,08 | 4.402 | 2024.09 | 369 | 11.92 | -3.2 | -6.73 | -20.54 | 21.93 | ||
| ULUFA | 14,18 | 14,18 | 2,96 | 1.3 | 56,53 | 709 | 2024.09 | 134 | 5.31 | -3.6 | -1.6 | 7.92 | 64.12 | ||
| ULUSE | 175,00 | 175,00 | 104,71 | 16.68 | 6,30 | 53 | 2024.09 | 80 | 0.67 | -2.07 | -2.29 | 8.36 | 33.28 | ||
| ULUUN | 6,28 | 6,28 | 17,76 | 0.53 | 38,71 | -142 | 2024.09 | 750 | -0.19 | -2.18 | 0.48 | 4.32 | -5.28 | ||
| UMPAS | 9,30 | 9,30 | 4,12 | 0.48 | 40,97 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | 16.69 | ||
| UNLU | 13,72 | 13,72 | 37,70 | 1.14 | 44,86 | 7 | 2024.09 | 175 | 0.04 | -0.72 | -2.49 | 3.94 | -13.17 | ||
| USAK | 10,85 | 10,85 | 11,96 | 0.89 | 77,26 | -265 | 2024.09 | 245 | -1.08 | -0.46 | -1.27 | -2.87 | -4.57 | ||
| VAKBN | 23,88 | 23,88 | 6,86 | 1.18 | 6,05 | 27.214 | 2024.09 | 9.916 | 2.74 | 1.44 | -0.08 | 16.15 | 85.98 | ||
| VAKFN | 1,63 | 1,63 | 4,34 | 1.09 | 37,79 | 1.360 | 2024.09 | 3.500 | 0.39 | -3.55 | -7.39 | -2.98 | 9.4 | ||
| VAKKO | 77,80 | 77,80 | 9,32 | 1.74 | 13,03 | 541 | 2024.09 | 160 | 3.38 | -4.36 | -3.23 | -4.42 | 3.05 | ||
| VANGD | 17,50 | 17,50 | 14,65 | 2.34 | 93,45 | 1 | 2024.09 | 25 | 0.04 | -1.46 | -3.63 | -5.3 | -1.69 | ||
| VBTYZ | 25,30 | 25,30 | 32,41 | 4.04 | 44,44 | 55 | 2024.09 | 117 | 0.47 | -4.31 | -6.3 | -6.3 | -3.18 | ||
| VERTU | 37,74 | 37,74 | 2,33 | 0.54 | 36,37 | -58 | 2024.09 | 52 | -1.11 | -2.48 | -2.48 | -1.51 | 6.43 | ||
| VERUS | 259,50 | 259,50 | 66,93 | 5.15 | 21,25 | 286 | 2024.09 | 70 | 4.09 | -2.72 | -2.35 | -9.02 | 31.85 | ||
| VESBE | 16,50 | 16,50 | 7,82 | 0.93 | 22,65 | 311 | 2024.09 | 1.600 | 0.19 | -2.66 | -4.62 | -3.79 | 6.52 | ||
| VESTL | 56,25 | 56,25 | 20,03 | 0.43 | 47,17 | -4.311 | 2024.09 | 335 | -12.85 | -4.26 | -6.17 | -1.4 | 21.65 | ||
| VKFYO | 19,60 | 19,60 | 69,38 | 10.71 | 48,33 | -5 | 2024.09 | 30 | -0.16 | -3.16 | -8.41 | 2.89 | -20.97 | ||
| VKGYO | 1,99 | 1,99 | 4,90 | 0.39 | 31,48 | 2.932 | 2024.09 | 3.450 | 0.85 | -5.69 | -3.4 | 9.34 | 28.39 | ||
| VKING | 28,26 | 28,26 | 0,00 | 29.53 | 21,41 | -289 | 2024.09 | 42 | -6.87 | -3.55 | -0.21 | -10.06 | 15.35 | ||
| VRGYO | 2,62 | 2,62 | 9,70 | 0.44 | 29,48 | -17 | 2024.09 | 820 | -0.02 | -4.03 | -5.76 | -15.48 | -47.6 | ||
| YAPRK | 493,50 | 493,50 | 44,29 | 14.81 | 27,82 | 19 | 2024.09 | 14 | 1.35 | 9.97 | 20.96 | 19.06 | 133.71 | ||
| YATAS | 25,20 | 25,20 | 7,98 | 0.58 | 58,99 | 154 | 2024.09 | 150 | 1.02 | -4.26 | -4.18 | 3.96 | 3.96 | ||
| YAYLA | 13,50 | 13,50 | 15,84 | 1.03 | 74,22 | -18 | 2024.09 | 50 | -0.36 | -1.39 | -4.39 | -4.26 | 110.94 | ||
| YBTAS | 104.997,50 | 104.997,50 | 69,73 | 9.59 | 7,10 | -112 | 2024.06 | 0 | -1117.69 | -0.57 | -4.85 | -4.55 | -26.32 | ||
| YEOTK | 200,40 | 200,40 | 40,97 | 8.42 | 36,31 | 648 | 2024.09 | 96 | 6.75 | -1.77 | -7.22 | 6.31 | 21.82 | ||
| YESIL | 1,45 | 1,45 | 39,06 | 0.92 | 91,86 | -152 | 2024.09 | 645 | -0.24 | -1.36 | 2.84 | 6.62 | -26.4 | ||
| YGGYO | 60,10 | 60,10 | 1,51 | 0.81 | 82,31 | 1.015 | 2024.09 | 242 | 4.19 | -0.08 | 0.42 | 13.4 | 71.81 | ||
| YGYO | 9,05 | 9,05 | 1,28 | 0.18 | 75,40 | 209 | 2024.09 | 263 | 0.79 | 3.43 | 8.64 | 22.13 | 175.92 | ||
| YIGIT | 31,72 | 31,72 | 0,00 | 2.12 | 24,94 | -133 | 2024.09 | 301 | -0.44 | -3.94 | -7.2 | -10.85 | 0 | ||
| YKBNK | 26,26 | 26,26 | 4,04 | 1.16 | 38,79 | 22.405 | 2024.09 | 8.447 | 2.65 | -1.5 | -4.23 | 7.27 | 40.2 | ||
| YKSLN | 6,96 | 6,96 | 51,89 | 2.95 | 29,31 | -296 | 2024.09 | 250 | -1.18 | -1.14 | -5.05 | -6.95 | -1.83 | ||
| YONGA | 69,50 | 69,50 | 15,47 | 2.78 | 27,74 | 52 | 2024.06 | 17 | 3.12 | -3.34 | -6.08 | 3.12 | 62.99 | ||
| YUNSA | 5,93 | 5,93 | 9,21 | 0.9 | 42,04 | 12 | 2024.09 | 480 | 0.02 | -2.31 | -5.42 | -6.17 | -32.07 | ||
| YYAPI | 4,98 | 4,98 | 2,65 | 0.61 | 75,38 | 186 | 2024.09 | 322 | 0.58 | 2.05 | 9.69 | 20.58 | 67.68 | ||
| YYLGD | 9,41 | 9,41 | 22,86 | 1.25 | 31,01 | 845 | 2024.09 | 1.087 | 0.78 | -2.69 | -4.18 | -3.88 | -26.31 | ||
| ZEDUR | 7,81 | 7,81 | 9,97 | 0.82 | 39,95 | 98 | 2024.09 | 175 | 0.56 | -3.7 | -4.76 | -2.38 | -29.45 | ||
| ZOREN | 4,09 | 4,09 | 2,55 | 0.34 | 37,32 | 1.716 | 2024.09 | 5.000 | 0.34 | -3.08 | -5.32 | -1.68 | -3.31 | ||
| ZRGYO | 12,03 | 12,03 | 9,00 | 1.14 | 18,93 | 508 | 2024.09 | 4.694 | 0.11 | 0.42 | 6.93 | 5.34 | 112.92 |
574 adet hisse
Status Bar