Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 11,55 | 11,51 | 3,24 | 0,86 | 34,54 | -1.049 | 2026.03 | 675 | -1.55 | 0.35 | -7.45 | -22.06 | 126.03 | ||
| A1YEN | 3,76 | 3,67 | 243,85 | 7,11 | 74,83 | 4 | 2026.03 | 600 | 0.01 | -90.6 | -90.09 | -88.78 | -86.79 | ||
| AAGYO | 20,40 | 20,70 | 106,08 | 1,06 | 25,10 | 108 | 2026.03 | 701 | 0.15 | -1.45 | 7.31 | -12.07 | N/A | ||
| ACSEL | 138,60 | 138,90 | 0,00 | 2,33 | 48,33 | 6 | 2026.03 | 11 | 0.54 | -0.22 | 14.83 | 18.46 | 29.05 | ||
| ADEL | 44,66 | 46,26 | 466,67 | 9,26 | 27,60 | -35 | 2026.03 | 260 | -0.13 | -3.46 | -7.31 | 7.41 | 49.49 | ||
| ADESE | 1,12 | 1,12 | 35,89 | 0,44 | 92,82 | 157 | 2025.12 | 5.040 | 0.03 | 0 | 3.7 | 16.67 | 109.74 | ||
| ADGYO | 61,85 | 62,30 | 18,83 | 2,14 | 21,08 | -114 | 2026.03 | 546 | -0.21 | -0.72 | 3.6 | 6.64 | 110.95 | ||
| AEFES | 20,50 | 20,54 | 12,66 | 1,02 | 32,85 | 2.010 | 2026.03 | 5.921 | 0.34 | -0.19 | 8.01 | 17.48 | 38.56 | ||
| AFYON | 13,70 | 13,82 | 72,33 | 0,72 | 48,57 | -73 | 2026.03 | 400 | -0.18 | -0.87 | 1.26 | -2.7 | 12.47 | ||
| AGESA | 249,50 | 248,90 | 7,71 | 4,54 | 19,88 | 1.785 | 2026.03 | 180 | 9.92 | 0.24 | 3.57 | 8.24 | 83.62 | ||
| AGHOL | 36,24 | 36,00 | 22,81 | 0,69 | 37,91 | 1.845 | 2026.03 | 2.435 | 0.76 | 0.67 | 15.49 | 23.77 | 37.37 | ||
| AGROT | 3,15 | 3,15 | 29,25 | 1,03 | 39,96 | -622 | 2025.12 | 2.400 | -0.26 | 0 | 2.61 | 2.94 | -23.54 | ||
| AGYO | 9,32 | 9,24 | 2,13 | 0,42 | 18,30 | -240 | 2025.12 | 263 | -0.91 | 0.87 | -3.02 | 7 | 51.3 | ||
| AHGAZ | 27,94 | 27,98 | 25,18 | 1,51 | 16,85 | 2.889 | 2025.12 | 2.600 | 1.11 | -0.14 | 1.67 | 22.22 | 28.76 | ||
| AHSGY | 21,60 | 21,54 | 4,58 | 1,55 | 25,59 | -66 | 2026.03 | 722 | -0.09 | 0.28 | 17.39 | 19.07 | 299.78 | ||
| AKBNK | 74,80 | 75,20 | 6,24 | 1,29 | 53,76 | 19.179 | 2026.03 | 5.200 | 3.69 | -0.53 | 2.19 | -1.25 | 54.64 | ||
| AKCNS | 204,60 | 209,70 | 56,83 | 1,48 | 19,82 | -324 | 2026.03 | 191 | -1.69 | -2.43 | -4.21 | 5.36 | 38.71 | ||
| AKENR | 12,02 | 10,93 | 1,36 | 0,55 | 25,25 | 389 | 2026.03 | 729 | 0.53 | 9.97 | 17.61 | 22.15 | 0.75 | ||
| AKFGY | 3,05 | 3,05 | 5,92 | 0,33 | 44,19 | 86 | 2026.03 | 3.900 | 0.02 | 0 | 7.02 | 7.39 | 43.19 | ||
| AKFIS | 54,75 | 53,00 | 12,00 | 0,95 | 10,49 | 810 | 2026.03 | 637 | 1.27 | 3.3 | -1.17 | 23.59 | 186.5 | ||
| AKFYE | 23,40 | 23,28 | 18,16 | 0,45 | 28,42 | 482 | 2026.03 | 1.197 | 0.4 | 0.52 | 5.12 | 2.18 | 34.95 | ||
| AKGRT | 7,55 | 7,65 | 5,13 | 1,58 | 27,99 | 268 | 2026.03 | 1.612 | 0.17 | -1.31 | 8.01 | 3.14 | 23.57 | ||
| AKHAN | 28,86 | 29,16 | 50,96 | 2,13 | 20,00 | 156 | 2025.12 | 273 | 0.57 | -1.03 | 0.84 | 8.17 | N/A | ||
| AKMGY | 260,25 | 265,00 | 14,36 | 0,93 | 9,80 | 25 | 2026.03 | 37 | 0.68 | -1.79 | 0.29 | -12.09 | 35.45 | ||
| AKSA | 11,01 | 11,09 | 8,97 | 1,28 | 31,48 | 676 | 2026.03 | 3.885 | 0.17 | -0.72 | 3.97 | 7.1 | 29.8 | ||
| AKSEN | 88,05 | 88,30 | 29,65 | 1,82 | 19,45 | 3.652 | 2025.12 | 1.226 | 2.98 | -0.28 | 7.12 | 7.77 | 178.99 | ||
| AKSGY | 9,49 | 9,78 | 6,76 | 0,48 | 53,79 | 165 | 2026.03 | 2.415 | 0.07 | -2.97 | 6.03 | 8.21 | 59.98 | ||
| AKSUE | 36,94 | 36,72 | 7,03 | 2,45 | 83,43 | -22 | 2026.03 | 66 | -0.33 | 0.6 | 6.46 | 20.72 | 74.41 | ||
| AKYHO | 2,77 | 2,78 | 23,76 | 1,11 | 77,56 | -49 | 2025.12 | 248 | -0.2 | -0.36 | 0.73 | 6.13 | -10.93 | ||
| ALARK | 99,50 | 99,95 | 24,85 | 0,56 | 34,28 | -1.223 | 2025.12 | 417 | -2.93 | -0.45 | 4.03 | 9.4 | 12.81 | ||
| ALBRK | 8,85 | 8,92 | 1,69 | 0,88 | 40,28 | 13.178 | 2025.12 | 2.500 | 5.27 | -0.78 | 5.23 | 4.51 | 42.17 | ||
| ALCAR | 810,50 | 806,00 | 18,15 | 4,28 | 15,91 | -68 | 2026.03 | 11 | -6.27 | 0.56 | 4.45 | 10.5 | -19.75 | ||
| ALCTL | 132,70 | 135,30 | 16,86 | 1,57 | 34,96 | -7 | 2026.03 | 39 | -0.17 | -1.92 | -3.35 | -0.75 | 30.48 | ||
| ALFAS | 44,02 | 43,74 | 24,72 | 3,04 | 22,97 | -11 | 2025.12 | 368 | -0.03 | 0.64 | 6.79 | 16.46 | -3.63 | ||
| ALGYO | 7,58 | 7,34 | 17,45 | 0,96 | 43,62 | -2.032 | 2025.12 | 2.029 | -1 | 3.27 | 19.75 | 45.21 | 202.11 | ||
| ALKA | 11,57 | 11,59 | 29,38 | 3,85 | 18,91 | -79 | 2026.03 | 735 | -0.11 | -0.17 | 2.94 | -6.09 | 75.3 | ||
| ALKIM | 20,32 | 20,28 | 13,52 | 1,43 | 46,84 | -408 | 2025.12 | 300 | -1.36 | 0.2 | 1.3 | 9.9 | 37.11 | ||
| ALKLC | 345,25 | 347,00 | 186,17 | 14,67 | 40,50 | -122 | 2025.12 | 112 | -1.09 | -0.5 | -3.56 | -7.07 | 666.49 | ||
| ALTNY | 18,03 | 17,71 | 108,36 | 3,83 | 39,96 | 163 | 2025.12 | 1.000 | 0.16 | 1.81 | 12.62 | 20.12 | -2.57 | ||
| ALVES | 3,41 | 3,46 | 53,80 | 2,04 | 84,95 | 103 | 2025.12 | 1.600 | 0.06 | -1.45 | 4.6 | 0.29 | -1.62 | ||
| ANELE | 58,95 | 61,45 | 16,80 | 6,79 | 37,76 | -479 | 2025.12 | 265 | -1.81 | -4.07 | 22.56 | 229.33 | 272.39 | ||
| ANGEN | 13,37 | 12,16 | 0,00 | 1,53 | 35,38 | -145 | 2026.03 | 220 | -0.66 | 9.95 | 19.7 | 26.13 | 21.99 | ||
| ANHYT | 113,40 | 115,30 | 7,97 | 4,68 | 15,06 | 1.661 | 2026.03 | 430 | 3.86 | -1.65 | 2.25 | 1.25 | 56.7 | ||
| ANSGR | 30,70 | 30,74 | 4,29 | 1,45 | 34,73 | 3.842 | 2026.03 | 2.000 | 1.92 | -0.13 | 6.3 | 15.85 | 44.17 | ||
| ARASE | 106,60 | 107,80 | 12,03 | 1,35 | 17,46 | 2.240 | 2025.12 | 250 | 8.96 | -1.11 | 2.01 | 4.82 | 156.89 | ||
| ARCLK | 114,30 | 115,00 | 111,84 | 1,06 | 17,56 | -1.817 | 2026.03 | 676 | -2.69 | -0.61 | 2.14 | 2.14 | 0.62 | ||
| ARDYZ | 57,60 | 57,05 | 33,93 | 3,64 | 39,48 | 542 | 2025.12 | 322 | 1.68 | 0.96 | 14.74 | 43.43 | 126.34 | ||
| ARENA | 34,20 | 34,84 | 1,85 | 1,55 | 50,59 | -925 | 2025.09 | 100 | -9.25 | -1.84 | -11.17 | 37.02 | -23.18 | ||
| ARFYE | 32,08 | 32,86 | 0,00 | 2,91 | 25,70 | 8 | 2026.03 | 183 | 0.05 | -2.37 | -1.66 | 17.68 | N/A | ||
| ARMGD | 132,70 | 131,70 | 31,95 | 4,88 | 16,92 | 577 | 2026.03 | 264 | 2.19 | 0.76 | 0.68 | -5.82 | 300.91 | ||
| ARSAN | 3,92 | 3,77 | 5,26 | 0,63 | 35,46 | -388 | 2025.12 | 1.762 | -0.22 | 3.98 | 12.64 | 7.1 | 70.73 | ||
| ARTMS | 43,46 | 43,36 | 16,32 | 1,25 | 28,32 | 14 | 2026.03 | 70 | 0.2 | 0.23 | 0.05 | 0.14 | 43.34 | ||
| ARZUM | 2,71 | 2,72 | 0,00 | -5,94 | 66,61 | -931 | 2025.12 | 600 | -1.55 | -0.37 | 1.12 | -17.63 | 41.44 | ||
| ASELS | 432,75 | 428,00 | 54,95 | 3,56 | 25,78 | 5.539 | 2026.03 | 4.560 | 1.21 | 1.11 | 2.97 | 19.46 | 181.18 | ||
| ASGYO | 12,51 | 12,46 | 1,43 | 0,31 | 22,89 | 4.303 | 2026.03 | 659 | 6.53 | 0.4 | 0.4 | 17.03 | 25 | ||
| ASTOR | 319,00 | 320,75 | 41,74 | 9,62 | 42,72 | 7.669 | 2025.12 | 998 | 7.68 | -0.55 | 12.32 | 53.88 | 246.75 | ||
| ASUZU | 70,80 | 68,55 | 42,42 | 1,09 | 14,47 | -276 | 2026.03 | 252 | -1.09 | 3.28 | -0.28 | 10.63 | 31 | ||
| ATAGY | 13,42 | 13,16 | 12,79 | 0,79 | 59,42 | -12 | 2026.03 | 48 | -0.25 | 1.98 | 1.98 | 9.64 | 23.01 | ||
| ATAKP | 53,80 | 52,35 | 31,63 | 1,07 | 20,33 | -104 | 2026.03 | 139 | -0.75 | 2.77 | 6.01 | 2.09 | 31.71 | ||
| ATATP | 163,40 | 163,80 | 7,48 | 3,48 | 19,44 | 2.054 | 2025.12 | 94 | 21.91 | -0.24 | 9.22 | 16.05 | 105.01 | ||
| ATATR | 16,20 | 15,88 | 33,80 | 4,86 | 34,84 | 377 | 2025.12 | 803 | 0.47 | 2.02 | 12.5 | 17.56 | N/A | ||
| ATEKS | 91,90 | 95,05 | 1,40 | 0,32 | 21,43 | 1.717 | 2025.12 | 25 | 68.13 | -3.31 | -2.23 | -5.45 | 2.22 | ||
| ATLAS | 9,18 | 9,33 | 6,75 | 0,97 | 99,17 | 79 | 2026.03 | 60 | 1.32 | -1.61 | 13.19 | 16.2 | 78.11 | ||
| ATSYH | 67,80 | 67,95 | 59,22 | 4,86 | 99,93 | -7 | 2025.12 | 8 | -0.91 | -0.22 | 13.95 | 32.55 | 55.01 | ||
| AVGYO | 13,04 | 13,04 | 215,20 | 0,70 | 52,08 | -32 | 2025.12 | 112 | -0.29 | 0 | 2.19 | 9.3 | 47.34 | ||
| AVHOL | 40,12 | 40,12 | 4,59 | 1,36 | 71,34 | 326 | 2025.12 | 37 | 8.74 | 0 | 2.92 | 9.86 | 11.82 | ||
| AVOD | 4,90 | 5,15 | 0,00 | 1,13 | 92,74 | -172 | 2025.12 | 270 | -0.64 | -4.85 | 8.17 | 10.61 | 76.26 | ||
| AVPGY | 62,95 | 63,00 | 15,39 | 0,57 | 21,72 | 158 | 2026.03 | 400 | 0.39 | -0.08 | 5.36 | 20.71 | 28.21 | ||
| AVTUR | 18,68 | 18,68 | 13,91 | 0,71 | 64,99 | 60 | 2025.12 | 45 | 1.34 | 0 | -2.56 | -4.45 | 62.58 | ||
| AYCES | 692,50 | 692,00 | 0,00 | 3,31 | 7,51 | -47 | 2026.03 | 25 | -1.89 | 0.07 | -34.24 | -31.16 | 62.56 | ||
| AYDEM | 28,04 | 28,10 | 0,00 | 0,48 | 18,42 | 302 | 2026.03 | 705 | 0.43 | -0.21 | -3.31 | -10.47 | 70.46 | ||
| AYEN | 35,82 | 35,78 | 41,99 | 0,57 | 16,93 | 236 | 2025.12 | 278 | 0.85 | 0.11 | -0.56 | -1.22 | 52.61 | ||
| AYES | 30,20 | 30,50 | 4,42 | 1,51 | 58,29 | 1.035 | 2025.12 | 150 | 6.9 | -0.98 | -2.27 | -2.64 | 257.52 | ||
| AYGAZ | 283,75 | 286,50 | 11,21 | 0,88 | 24,16 | 135 | 2026.03 | 220 | 0.61 | -0.96 | -1.3 | 5.98 | 127.56 | ||
| AZTEK | 4,88 | 4,97 | 66,99 | 2,65 | 25,53 | -410 | 2025.12 | 1.000 | -0.41 | -1.81 | 9.17 | 24.81 | 27.95 | ||
| BAGFS | 35,50 | 36,20 | 39,57 | 0,67 | 61,17 | 123 | 2025.12 | 135 | 0.91 | -1.93 | 5.03 | 4.35 | 23.95 | ||
| BAHKM | 122,40 | 122,60 | 237,08 | 5,56 | 40,15 | -274 | 2025.12 | 55 | -4.99 | -0.16 | 2 | -12.88 | 184.52 | ||
| BAKAB | 45,32 | 45,38 | 0,00 | 1,19 | 17,50 | -175 | 2025.12 | 72 | -2.44 | -0.13 | 5.4 | 4.33 | 41.63 | ||
| BALAT | 78,20 | 80,00 | 0,00 | 21,20 | 96,77 | -27 | 2025.12 | 14 | -1.95 | -2.25 | -5.78 | -16.18 | 55.47 | ||
| BALSU | 14,78 | 14,91 | 18,34 | 4,54 | 24,99 | -780 | 2025.06 | 1.112 | -0.7 | -0.87 | 0.89 | -1.27 | -10.62 | ||
| BANVT | 163,00 | 162,70 | 13,89 | 1,43 | 8,29 | -797 | 2026.03 | 100 | -7.96 | 0.18 | 1.81 | 4.09 | -23.8 | ||
| BARMA | 58,65 | 59,90 | 48,85 | 3,63 | 25,94 | -22 | 2025.12 | 263 | -0.08 | -2.09 | -2.57 | 12.79 | 213.13 | ||
| BASCM | 13,76 | 13,90 | 23,40 | 1,17 | 7,45 | 392 | 2025.12 | 660 | 0.59 | -1.01 | -0.43 | -2.76 | 49.4 | ||
| BASGZ | 48,60 | 48,74 | 10,37 | 1,02 | 15,28 | 2.068 | 2026.03 | 700 | 2.95 | -0.29 | -4.89 | -7.78 | 54.17 | ||
| BAYRK | 5,01 | 5,05 | 0,00 | 5,31 | 75,77 | 5 | 2026.03 | 250 | 0.02 | -0.79 | 1.83 | 9.15 | 20.69 | ||
| BEGYO | 4,54 | 4,53 | 10,23 | 0,67 | 34,87 | -224 | 2026.03 | 815 | -0.27 | 0.22 | 5.09 | 5.36 | -76.88 | ||
| BERA | 18,23 | 18,20 | 75,70 | 0,42 | 68,42 | 164 | 2025.12 | 683 | 0.24 | 0.16 | 6.92 | 3.34 | 20.09 | ||
| BESLR | 15,84 | 15,60 | 19,69 | 0,62 | 28,00 | 524 | 2025.12 | 662 | 0.79 | 1.54 | 5.46 | 17.33 | -11.11 | ||
| BESTE | 29,48 | 30,06 | 29,74 | 1,55 | 28,99 | 190 | 2025.12 | 188 | 1.01 | -1.93 | 8.54 | 25.77 | N/A | ||
| BEYAZ | 30,30 | 30,32 | 26,11 | 2,31 | 24,54 | -163 | 2026.03 | 100 | -1.63 | -0.07 | -12.58 | 3.84 | 34.74 | ||
| BFREN | 156,20 | 147,60 | 166,67 | 31,43 | 15,44 | 109 | 2025.12 | 123 | 0.89 | 5.83 | 7.5 | 11.73 | -15.8 | ||
| BIENY | 24,72 | 24,96 | 18,58 | 0,69 | 22,99 | -1.613 | 2025.12 | 361 | -4.47 | -0.96 | 0.9 | 3.52 | -39.17 | ||
| BIGCH | 7,40 | 7,58 | 280,29 | 2,99 | 43,37 | -32 | 2026.03 | 535 | -0.06 | -2.37 | -1.6 | 7.25 | 55.99 | ||
| BIGEN | 24,54 | 22,32 | 115,03 | 3,91 | 20,01 | -244 | 2025.12 | 577 | -0.42 | 9.95 | 31.51 | 167.61 | 67.17 | ||
| BIGTK | 213,60 | 214,00 | 250,21 | 6,19 | 21,82 | -65 | 2025.12 | 34 | -1.91 | -0.19 | 0.28 | -0.74 | -23.99 | ||
| BIMAS | 792,50 | 784,00 | 25,25 | 2,84 | 68,46 | 18.632 | 2025.12 | 600 | 31.05 | 1.08 | 6.88 | 9.08 | 64.87 | ||
| BINBN | 180,30 | 178,30 | 173,57 | 11,19 | 15,12 | -287 | 2026.03 | 112 | -2.56 | 1.12 | 3.44 | 11.64 | -15.83 | ||
| BINHO | 9,66 | 9,78 | 8,89 | 0,92 | 37,87 | -1.120 | 2026.03 | 1.290 | -0.87 | -1.23 | -4.07 | 7.81 | -16.75 | ||
| BIOEN | 21,06 | 21,60 | 103,96 | 3,87 | 39,56 | -1.382 | 2025.12 | 500 | -2.76 | -2.5 | 4.78 | 25.81 | 4.57 | ||
| BIZIM | 29,90 | 30,36 | 0,00 | 18,69 | 32,75 | -192 | 2026.03 | 80 | -2.38 | -1.52 | 6.56 | 13.43 | 18 | ||
| BJKAS | 1,62 | 1,63 | 7,35 | 2,04 | 30,59 | -146 | 2025.09 | 4.365 | -0.03 | -0.61 | -2.41 | 8.72 | -13.37 | ||
| BLCYT | 34,90 | 35,00 | 87,96 | 0,83 | 49,08 | 40 | 2025.12 | 100 | 0.4 | -0.29 | 7.19 | -32.5 | 129.61 | ||
| BLUME | 42,86 | 42,92 | 3.328,26 | 13,33 | 75,93 | 2 | 2025.12 | 175 | 0.01 | -0.14 | 7.15 | -0.56 | 120.59 | ||
| BMSCH | 18,53 | 18,69 | 0,00 | 1,64 | 63,08 | -77 | 2025.12 | 100 | -0.77 | -0.86 | 2.21 | 13.06 | 67.09 | ||
| BMSTL | 79,50 | 79,90 | 0,00 | 8,26 | 49,82 | -70 | 2025.12 | 150 | -0.47 | -0.5 | -12.15 | -10.27 | 74.04 | ||
| BNTAS | 7,04 | 7,00 | 6,67 | 1,00 | 58,77 | 81 | 2026.03 | 242 | 0.34 | 0.57 | 4.61 | 8.98 | -5.12 | ||
| BOBET | 20,10 | 20,20 | 60,40 | 1,16 | 29,98 | -1.147 | 2025.12 | 380 | -3.02 | -0.5 | 0.95 | 3.82 | -17.89 | ||
| BORLS | 7,13 | 7,14 | 0,00 | -5,04 | 44,06 | -3.902 | 2025.12 | 700 | -5.57 | -0.14 | -6.43 | 116.06 | -72.78 | ||
| BORSK | 7,20 | 7,28 | 32,81 | 0,99 | 29,15 | -129 | 2025.09 | 960 | -0.13 | -1.1 | 0.56 | -3.23 | 43.48 | ||
| BOSSA | 6,63 | 6,60 | 28,72 | 0,73 | 12,17 | 13 | 2026.03 | 1.300 | 0.01 | 0.45 | 1.22 | 3.27 | 7.11 | ||
| BRISA | 91,10 | 91,70 | 88,89 | 1,07 | 10,22 | 28 | 2026.03 | 305 | 0.09 | -0.65 | 7.81 | 7.56 | 16.35 | ||
| BRKO | 13,00 | 13,00 | 13,17 | 0,86 | 82,96 | 138 | 2025.12 | 140 | 0.99 | 0 | -7.14 | 6.56 | 57.19 | ||
| BRKSN | 9,36 | 9,45 | 45,11 | 1,12 | 66,57 | 20 | 2025.12 | 94 | 0.21 | -0.95 | 5.05 | 5.17 | 31.22 | ||
| BRKVY | 108,00 | 106,30 | 15,93 | 4,13 | 24,23 | 138 | 2026.03 | 56 | 2.46 | 1.6 | 11.98 | 19.07 | 48.66 | ||
| BRLSM | 16,34 | 16,44 | 9,73 | 2,22 | 48,15 | -201 | 2025.12 | 224 | -0.9 | -0.61 | 9.37 | 11.01 | -8.51 | ||
| BRMEN | 8,97 | 8,16 | 0,00 | -54,80 | 64,05 | -35 | 2025.12 | 89 | -0.39 | 9.93 | 28.14 | 0.11 | 220.13 | ||
| BRSAN | 609,50 | 620,50 | 48,08 | 2,23 | 15,86 | 274 | 2026.03 | 142 | 1.93 | -1.77 | 11.43 | 17.21 | 73.52 | ||
| BRYAT | 2.171,00 | 2.212,00 | 13,41 | 1,78 | 15,35 | 4.641 | 2025.12 | 28 | 165 | -1.85 | 3.18 | 1.5 | 19 | ||
| BSOKE | 39,46 | 39,20 | 307,47 | 4,97 | 25,32 | -120 | 2025.12 | 1.600 | -0.08 | 0.66 | 2.92 | 12.04 | 83.36 | ||
| BTCIM | 6,51 | 6,45 | 696,21 | 1,65 | 64,14 | -229 | 2025.12 | 5.580 | -0.04 | 0.93 | 4.66 | 0 | 16.88 | ||
| BUCIM | 6,32 | 6,36 | 48,99 | 0,60 | 36,37 | -803 | 2025.12 | 1.500 | -0.54 | -0.63 | 3.1 | 3.95 | -14.78 | ||
| BULGS | 46,12 | 46,68 | 6,05 | 1,55 | 27,04 | -179 | 2026.03 | 268 | -0.67 | -1.2 | 3.59 | 4.01 | 54.25 | ||
| BURCE | 54,70 | 55,30 | 42,95 | 4,22 | 52,65 | -127 | 2025.12 | 84 | -1.5 | -1.08 | -5.36 | 30.49 | 294.09 | ||
| BURVA | 1.220,00 | 1.240,00 | 29,10 | 99,92 | 45,45 | -2 | 2026.03 | 7 | -0.26 | -1.61 | -5.79 | 49.24 | 1155.79 | ||
| BVSAN | 140,60 | 136,90 | 28,27 | 2,09 | 36,55 | 182 | 2025.12 | 38 | 4.84 | 2.7 | 18.55 | 27.47 | 41.64 | ||
| BYDNR | 41,06 | 41,70 | 0,00 | 2,39 | 21,33 | -101 | 2025.12 | 84 | -1.2 | -1.53 | -0.1 | 2.6 | 103.65 | ||
| CANTE | 1,86 | 1,83 | 0,00 | 0,66 | 70,56 | -1.709 | 2025.12 | 10.000 | -0.17 | 1.64 | 3.91 | 12.05 | 39.12 | ||
| CASA | 99,45 | 99,70 | 47,74 | 3,06 | 96,94 | -131 | 2025.12 | 5 | -26.77 | -0.25 | 3.65 | -0.2 | 4.52 | ||
| CATES | 40,02 | 40,30 | 4,34 | 0,50 | 19,99 | -783 | 2026.03 | 165 | -4.74 | -0.69 | -9.86 | -10.47 | 42.42 | ||
| CCOLA | 86,05 | 85,40 | 12,54 | 2,86 | 29,35 | 5.237 | 2026.03 | 2.798 | 1.87 | 0.76 | 14.73 | 21.2 | 74.53 | ||
| CELHA | 14,31 | 13,89 | 0,00 | 1,25 | 18,97 | -662 | 2025.12 | 386 | -1.72 | 3.02 | 8.57 | 52.56 | 90.65 | ||
| CEMAS | 4,91 | 4,99 | 0,00 | 1,03 | 97,26 | -264 | 2026.03 | 791 | -0.33 | -1.6 | 2.51 | -1.41 | -51.14 | ||
| CEMTS | 11,33 | 11,34 | 496,30 | 0,84 | 38,84 | -270 | 2026.03 | 500 | -0.54 | -0.09 | 3.19 | 6.79 | -28.08 | ||
| CEMZY | 12,85 | 13,10 | 70,88 | 6,84 | 30,08 | 83 | 2026.03 | 2.300 | 0.04 | -1.91 | -3.75 | 4.07 | 345.56 | ||
| CEOEM | 24,90 | 24,84 | 76,42 | 2,51 | 50,45 | -1 | 2025.12 | 44 | -0.02 | 0.24 | 2.3 | 10.57 | -16.16 | ||
| CGCAM | 42,24 | 42,28 | 14,03 | 1,39 | 24,92 | 29 | 2026.03 | 168 | 0.18 | -0.09 | 4.09 | 15.85 | 28 | ||
| CIMSA | 58,80 | 59,00 | 15,08 | 1,60 | 45,07 | 641 | 2026.03 | 946 | 0.68 | -0.34 | 2.08 | 12 | 32.45 | ||
| CLEBI | 1.797,00 | 1.824,00 | 12,19 | 5,28 | 10,05 | 3.637 | 2025.12 | 24 | 149.68 | -1.48 | 0.62 | 2.59 | -19.55 | ||
| CMBTN | 1.752,00 | 1.756,00 | 52,66 | 13,02 | 49,50 | -189 | 2026.03 | 2 | -106.62 | -0.23 | -0.51 | 1.57 | -22.48 | ||
| CMENT | 318,00 | 326,00 | 35,66 | 1,69 | 2,70 | -645 | 2026.03 | 87 | -7.4 | -2.45 | -0.47 | -4 | -7.83 | ||
| CONSE | 3,36 | 3,45 | 22,09 | 1,19 | 48,87 | 35 | 2026.03 | 771 | 0.05 | -2.61 | 7.01 | -2.04 | 19.15 | ||
| COSMO | 197,80 | 200,40 | 108,87 | 8,78 | 65,57 | 13 | 2025.12 | 7 | 1.84 | -1.3 | -1.54 | -9.72 | 85.38 | ||
| CRDFA | 30,42 | 29,88 | 7,33 | 4,87 | 52,16 | 379 | 2026.03 | 300 | 1.26 | 1.81 | -5.41 | 16.28 | 574.5 | ||
| CRFSA | 146,70 | 146,20 | 0,00 | -6,29 | 10,68 | -1.749 | 2026.03 | 128 | -13.69 | 0.34 | 4.56 | -6.56 | 84.07 | ||
| CUSAN | 25,98 | 26,14 | 0,00 | 2,54 | 25,83 | -585 | 2025.12 | 71 | -8.21 | -0.61 | 5.7 | 2.93 | 24.43 | ||
| CVKMD | 37,52 | 37,22 | 368,49 | 5,86 | 29,95 | 141 | 2025.12 | 1.400 | 0.1 | 0.81 | 5.16 | 13.29 | 189.95 | ||
| CWENE | 37,56 | 37,80 | 14,54 | 2,53 | 35,66 | 738 | 2026.03 | 1.078 | 0.68 | -0.63 | 2.51 | 20 | 149.24 | ||
| DAGI | 6,95 | 7,47 | 106,27 | 1,79 | 43,79 | -197 | 2025.12 | 400 | -0.49 | -6.96 | 4.51 | 19.21 | 36.54 | ||
| DAPGM | 10,41 | 10,49 | 23,58 | 1,72 | 28,65 | 51 | 2026.03 | 2.650 | 0.02 | -0.76 | -1.23 | -15.57 | 30.13 | ||
| DARDL | 2,36 | 2,32 | 19,43 | 0,76 | 31,37 | -1.207 | 2025.12 | 2.344 | -0.51 | 1.72 | 6.31 | 19.19 | 18.77 | ||
| DCTTR | 12,85 | 12,68 | 170,53 | 4,94 | 40,28 | -120 | 2025.12 | 390 | -0.31 | 1.34 | 4.13 | 24.03 | -8 | ||
| DENGE | 2,61 | 2,63 | 3,62 | 1,15 | 87,23 | -447 | 2025.12 | 600 | -0.75 | -0.76 | 3.16 | 8.3 | 40.32 | ||
| DERHL | 15,43 | 16,00 | 344,75 | 1,86 | 59,90 | 9 | 2025.12 | 197 | 0.05 | -3.56 | 2.05 | 1.98 | -89.03 | ||
| DERIM | 38,70 | 39,30 | 20,56 | 2,93 | 26,99 | 31 | 2026.03 | 54 | 0.58 | -1.53 | 0.83 | 5.51 | 2.49 | ||
| DESA | 13,87 | 15,28 | 12,67 | 1,72 | 17,96 | 111 | 2026.03 | 490 | 0.23 | -9.23 | -1.28 | 2.97 | 68.26 | ||
| DESPC | 45,22 | 46,82 | 56,96 | 2,57 | 50,85 | -26 | 2026.03 | 23 | -1.15 | -3.42 | 2.77 | 14.54 | -8.28 | ||
| DEVA | 72,35 | 69,60 | 40,48 | 0,53 | 17,73 | -807 | 2025.12 | 200 | -4.03 | 3.95 | 9.54 | 13.94 | 20.28 | ||
| DGATE | 105,00 | 106,40 | 184,04 | 9,74 | 40,74 | 17 | 2025.12 | 30 | 0.58 | -1.32 | 17.91 | 48.62 | 45.23 | ||
| DGGYO | 32,00 | 31,52 | 37,94 | 0,69 | 5,56 | 85 | 2026.03 | 332 | 0.26 | 1.52 | 4.92 | 12.6 | -5.6 | ||
| DGNMO | 9,26 | 9,20 | 309,64 | 2,31 | 50,04 | -2.824 | 2025.12 | 350 | -8.07 | 0.65 | 2.09 | 102.18 | 37.59 | ||
| DIRIT | 28,00 | 28,38 | 3,62 | 17,57 | 94,73 | -157 | 2025.12 | 11 | -14.72 | -1.34 | 3.7 | 1.16 | 46.06 | ||
| DITAS | 34,28 | 34,48 | 0,00 | 6,28 | 32,57 | -420 | 2025.12 | 170 | -2.47 | -0.58 | 2.94 | 4.58 | 458.03 | ||
| DMLKTG | 6,16 | 6,16 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0 | 0 | -0.32 | N/A | ||
| DMRGD | 7,45 | 7,52 | 104,60 | 6,47 | 47,58 | 107 | 2025.12 | 1.482 | 0.07 | -0.93 | 33.27 | 57.51 | 201.13 | ||
| DMSAS | 9,37 | 9,45 | 6,81 | 1,32 | 52,64 | -1 | 2026.03 | 200 | 0 | -0.85 | 3.08 | 4.69 | 22.64 | ||
| DNISI | 21,18 | 20,78 | 58,00 | 1,65 | 44,31 | -18 | 2026.03 | 120 | -0.15 | 1.92 | 5.27 | 6.27 | -1.67 | ||
| DOAS | 186,50 | 188,30 | 13,19 | 0,62 | 39,46 | 3.141 | 2025.12 | 220 | 14.28 | -0.96 | 3.32 | 2.44 | 12.75 | ||
| DOCO | 9.657,50 | 9.800,00 | 20,06 | 4,75 | 85,99 | 4.273 | 2025.09 | 11 | 389.02 | -1.45 | 6.07 | 1.31 | 37.86 | ||
| DOFER | 35,00 | 34,54 | 76,10 | 1,24 | 33,37 | -90 | 2026.03 | 56 | -1.62 | 1.33 | 6.12 | 3.43 | 16.98 | ||
| DOFRB | 185,60 | 172,00 | 108,84 | 12,90 | 29,02 | 245 | 2025.12 | 155 | 1.58 | 7.91 | 28.71 | 69.19 | N/A | ||
| DOGUB | 109,00 | 109,00 | 0,00 | 71,19 | 43,85 | -51 | 2025.12 | 39 | -1.3 | 0 | 1.87 | 15.71 | 562.61 | ||
| DOHOL | 24,80 | 24,48 | 21,45 | 0,71 | 35,65 | 334 | 2026.03 | 2.617 | 0.13 | 1.31 | 9.06 | 21.69 | 68.34 | ||
| DOKTA | 26,34 | 25,70 | 56,39 | 1,23 | 9,88 | -1.047 | 2025.12 | 324 | -3.23 | 2.49 | 6.73 | 10.3 | 18.54 | ||
| DSTKF | 2.660,00 | 2.775,00 | 245,63 | 75,78 | 25,35 | 3.766 | 2025.12 | 333 | 11.3 | -4.14 | -2.56 | 32.87 | 1142.99 | ||
| DUNYH | 115,40 | 116,80 | 10,59 | 2,91 | 59,09 | -254 | 2026.03 | 37 | -6.9 | -1.2 | -3.99 | 9.18 | 126.72 | ||
| DURDO | 5,09 | 5,10 | 0,00 | 1,73 | 33,42 | -288 | 2025.12 | 500 | -0.58 | -0.2 | 4.73 | 33.95 | 55.66 | ||
| DURKN | 21,42 | 21,32 | 43,55 | 1,10 | 32,02 | -37 | 2026.03 | 133 | -0.28 | 0.47 | -2.72 | 8.24 | 31.73 | ||
| DYOBY | 17,65 | 18,17 | 12,41 | 0,74 | 25,25 | -427 | 2025.12 | 300 | -1.42 | -2.86 | -12.28 | 33.92 | 22.4 | ||
| DZGYO | 8,29 | 8,34 | 9,74 | 0,53 | 28,04 | 6 | 2026.03 | 400 | 0.01 | -0.6 | 6.83 | 7.38 | 29.94 | ||
| EBEBK | 77,95 | 75,90 | 63,35 | 2,39 | 22,79 | 71 | 2026.03 | 160 | 0.44 | 2.7 | 8.57 | 20.95 | 80.59 | ||
| ECILC | 91,95 | 87,40 | 28,67 | 0,98 | 22,02 | 2.089 | 2025.12 | 685 | 3.05 | 5.21 | 7.61 | -15.87 | 98.05 | ||
| ECOGR | 38,54 | 38,70 | 46,30 | 1,25 | 20,34 | 451 | 2025.12 | 540 | 0.84 | -0.41 | 2.55 | 7.23 | N/A | ||
| ECZYT | 423,25 | 401,00 | 51,32 | 1,52 | 18,34 | 820 | 2025.12 | 105 | 7.81 | 5.55 | 12.87 | 18.39 | 126.4 | ||
| EDATA | 24,14 | 23,90 | 157,99 | 10,45 | 36,11 | -58 | 2026.03 | 402 | -0.14 | 1 | 12.59 | 33.22 | 465.34 | ||
| EDIP | 41,14 | 41,68 | 4,09 | 0,40 | 47,84 | 662 | 2025.12 | 65 | 10.19 | -1.3 | 4.2 | 15.43 | -0.39 | ||
| EFOR | 13,02 | 12,40 | 581,33 | 5,17 | 30,79 | 116 | 2026.03 | 2.178 | 0.05 | 5 | 12.73 | 97.87 | -14.81 | ||
| EGEEN | 6.745,00 | 6.562,50 | 66,31 | 2,64 | 35,81 | -95 | 2025.12 | 3 | -30.12 | 2.78 | 6.35 | 19.12 | -24.13 | ||
| EGEGY | 31,60 | 31,84 | 5,06 | 2,64 | 34,56 | 521 | 2026.03 | 200 | 2.6 | -0.75 | 3 | -0.32 | 71.74 | ||
| EGEPO | 19,04 | 19,08 | 240,61 | 4,54 | 20,94 | 36 | 2026.03 | 500 | 0.07 | -0.21 | 1.28 | 28.74 | 164.44 | ||
| EGGUB | 129,60 | 132,30 | 18,49 | 1,55 | 45,46 | 715 | 2025.12 | 100 | 7.15 | -2.04 | 2.21 | 7.91 | 83.08 | ||
| EGPRO | 40,64 | 40,60 | 19,67 | 2,49 | 13,12 | 1.125 | 2025.12 | 545 | 2.06 | 0.1 | -8.67 | 37.3 | 84.07 | ||
| EGSER | 3,24 | 3,26 | 0,00 | 1,13 | 34,32 | -116 | 2026.03 | 720 | -0.16 | -0.61 | 6.23 | 15.71 | 0.62 | ||
| EKGYO | 21,56 | 21,70 | 13,74 | 0,64 | 48,34 | 6.002 | 2025.12 | 3.800 | 1.58 | -0.65 | 4.76 | 4.56 | 78.43 | ||
| EKIZ | 96,00 | 95,00 | 141,44 | 2,46 | 62,66 | -3 | 2026.03 | 9 | -0.36 | 1.05 | 0.42 | -1.89 | 62.71 | ||
| EKOS | 8,10 | 7,89 | 34,27 | 2,82 | 27,39 | -463 | 2025.12 | 1.120 | -0.41 | 2.66 | 31.07 | 47.27 | 42.61 | ||
| EKSUN | 6,50 | 6,40 | 0,00 | 1,67 | 27,24 | -320 | 2025.12 | 600 | -0.53 | 1.56 | 9.8 | 19.27 | 24.28 | ||
| ELITE | 34,26 | 34,72 | 18,21 | 2,00 | 31,29 | 247 | 2025.12 | 130 | 1.91 | -1.32 | 11.96 | 15.74 | -19.07 | ||
| EMKEL | 24,82 | 25,22 | 1.403,32 | 3,86 | 77,87 | -57 | 2025.12 | 150 | -0.38 | -1.59 | -4.83 | 24.41 | -9.81 | ||
| EMNIS | 187,00 | 173,80 | 324,02 | 4,74 | 34,02 | 2 | 2026.03 | 6 | 0.28 | 7.59 | 25.17 | 27.21 | -42.81 | ||
| EMPAE | 49,78 | 48,40 | 99,48 | 7,72 | 22,34 | 83 | 2025.12 | 170 | 0.49 | 2.85 | 28.56 | 20.71 | N/A | ||
| ENDAE | 16,25 | 16,60 | 46,06 | 0,70 | 27,93 | -571 | 2025.12 | 437 | -1.31 | -2.11 | 3.64 | -0.31 | -4.41 | ||
| ENERY | 8,93 | 8,98 | 17,21 | 1,55 | 20,47 | 4.695 | 2025.12 | 9.000 | 0.52 | -0.56 | 0.34 | 3.6 | 109.87 | ||
| ENJSA | 119,10 | 120,00 | 25,59 | 1,41 | 19,98 | 1.080 | 2026.03 | 1.181 | 0.91 | -0.75 | -3.01 | 1.77 | 129.93 | ||
| ENKAI | 114,20 | 111,40 | 18,47 | 1,79 | 8,26 | 36.183 | 2025.12 | 6.000 | 6.03 | 2.51 | 9.18 | 20.15 | 84.59 | ||
| ENPRA | 82,00 | 82,00 | 133,12 | 0,00 | 0,12 | 1.921 | 2026.03 | 12.475 | 0.15 | 0 | -10.97 | -46.72 | N/A | ||
| ENSRI | 11,21 | 12,42 | 46,43 | 4,80 | 23,28 | -76 | 2025.12 | 546 | -0.14 | -9.74 | -23.22 | -67.03 | 175.09 | ||
| ENTRA | 11,71 | 11,52 | 45,64 | 0,60 | 20,00 | -1.819 | 2025.12 | 1.845 | -0.99 | 1.65 | 5.02 | 2.36 | 21.1 | ||
| EPLAS | 6,39 | 6,43 | 0,00 | 0,37 | 71,63 | -193 | 2025.12 | 191 | -1.01 | -0.62 | 2.9 | 2.9 | 27.8 | ||
| ERBOS | 213,10 | 211,00 | 0,00 | 1,20 | 58,09 | -130 | 2025.12 | 20 | -6.49 | 1 | 8.34 | 6.02 | 35.3 | ||
| ERCB | 60,50 | 60,45 | 216,84 | 1,32 | 45,68 | -406 | 2025.12 | 78 | -5.22 | 0.08 | 4.04 | 8.23 | -22.88 | ||
| EREGL | 38,60 | 38,48 | 574,00 | 0,91 | 47,31 | 384 | 2026.03 | 7.000 | 0.05 | 0.31 | 9.91 | 30.49 | 67.37 | ||
| ERSU | 26,34 | 26,68 | 68,99 | 2,12 | 65,39 | -16 | 2026.03 | 36 | -0.44 | -1.27 | -0.23 | 2.41 | 75.83 | ||
| ESCAR | 54,65 | 55,00 | 7,02 | 4,80 | 20,38 | -1.867 | 2025.12 | 500 | -3.73 | -0.64 | 4.79 | 21.55 | -26.86 | ||
| ESCOM | 5,72 | 5,80 | 2,93 | 1,08 | 66,05 | 133 | 2026.03 | 705 | 0.19 | -1.38 | 4 | 31.8 | 100.7 | ||
| ESEN | 3,83 | 3,84 | 7,98 | 0,70 | 44,98 | -1.158 | 2025.12 | 1.820 | -0.64 | -0.26 | 2.68 | -0.78 | -40.68 | ||
| ETILR | 6,26 | 6,14 | 129,46 | 2,85 | 62,09 | 11 | 2025.12 | 240 | 0.05 | 1.95 | 21.55 | 57.68 | 11.13 | ||
| ETYAT | 8,09 | 8,10 | 0,00 | 7,01 | 86,90 | -6 | 2026.03 | 60 | -0.09 | -0.12 | 0.87 | 10.32 | 139.35 | ||
| EUHOL | 12,70 | 12,80 | 1,61 | 0,39 | 88,44 | -91 | 2026.03 | 150 | -0.6 | -0.78 | -1.93 | -5.93 | 27 | ||
| EUKYO | 7,25 | 7,32 | 0,00 | 5,29 | 99,43 | -7 | 2026.03 | 60 | -0.11 | -0.96 | -3.46 | -4.19 | 89.64 | ||
| EUPWR | 59,00 | 59,50 | 65,41 | 3,72 | 30,20 | 600 | 2025.12 | 660 | 0.91 | -0.84 | 12.6 | 38.11 | 137.14 | ||
| EUREN | 5,14 | 5,11 | 21,76 | 0,94 | 49,47 | 103 | 2026.03 | 2.100 | 0.05 | 0.59 | -6.72 | 3.21 | -13.76 | ||
| EUYO | 5,50 | 5,55 | 0,00 | 3,98 | 97,71 | -5 | 2026.03 | 60 | -0.08 | -0.9 | -6.78 | -14.5 | 60.68 | ||
| EYGYO | 2,77 | 2,77 | 3.896,32 | 1,06 | 35,48 | -656 | 2025.12 | 700 | -0.94 | 0 | -0.72 | 1.09 | 16.29 | ||
| FADE | 15,91 | 15,72 | 42,00 | 0,73 | 49,71 | 31 | 2025.12 | 84 | 0.37 | 1.21 | 6.49 | 6.21 | 14.05 | ||
| FENER | 3,41 | 3,52 | 5,97 | 2,46 | 37,62 | -1.191 | 2025.09 | 6.250 | -0.19 | -3.13 | 8.6 | 20.07 | -15.99 | ||
| FLAP | 13,40 | 13,48 | 77,21 | 1,18 | 74,49 | -43 | 2026.03 | 94 | -0.46 | -0.59 | -4.69 | 18.69 | 75.23 | ||
| FMIZP | 331,50 | 313,00 | 44,45 | 6,91 | 22,16 | 43 | 2026.03 | 14 | 3.04 | 5.91 | 12.18 | 18.71 | 9.19 | ||
| FONET | 6,06 | 5,84 | 24,53 | 3,23 | 61,61 | 223 | 2025.12 | 936 | 0.24 | 3.77 | 23.42 | 30.32 | 159.31 | ||
| FORMT | 2,81 | 2,79 | 63,56 | 1,43 | 90,14 | -97 | 2026.03 | 1.141 | -0.08 | 0.72 | 2.18 | 2.55 | -31.68 | ||
| FORTE | 97,95 | 100,00 | 2,88 | 2,72 | 34,65 | 2.329 | 2025.12 | 67 | 34.76 | -2.05 | 3.76 | 2.4 | 49.54 | ||
| FRIGO | 9,33 | 9,44 | 37,59 | 2,23 | 86,03 | -297 | 2025.12 | 294 | -1.01 | -1.17 | 1.08 | -3.52 | 153.19 | ||
| FRMPL | 35,58 | 35,50 | 33,63 | 1,58 | 24,99 | 30 | 2026.03 | 160 | 0.19 | 0.23 | 7.62 | 5.39 | N/A | ||
| FROTO | 97,50 | 98,90 | 10,09 | 2,11 | 17,74 | 5.499 | 2026.03 | 3.509 | 1.57 | -1.42 | -0.51 | -4.22 | 17.58 | ||
| FZLGY | 15,26 | 15,06 | 56,12 | 4,60 | 31,86 | -425 | 2025.12 | 1.250 | -0.34 | 1.33 | 3.18 | -6.89 | 75.81 | ||
| GARAN | 136,30 | 137,60 | 4,87 | 1,28 | 13,98 | 33.316 | 2026.03 | 4.200 | 7.93 | -0.94 | 1.87 | -0.87 | 40.82 | ||
| GARFA | 30,14 | 29,88 | 4,94 | 1,98 | 8,36 | 682 | 2026.03 | 398 | 1.72 | 0.87 | 7.18 | 9.2 | -5.81 | ||
| GATEG | 311,00 | 306,00 | 52,09 | 11,12 | 71,01 | 16 | 2026.03 | 11 | 1.41 | 1.63 | -1.89 | 0 | 95.6 | ||
| GEDIK | 5,78 | 5,73 | 7,60 | 2,25 | 13,54 | 1.508 | 2025.12 | 2.000 | 0.75 | 0.87 | 1.23 | 4.52 | 60.29 | ||
| GEDZA | 33,18 | 32,94 | 93,97 | 1,43 | 52,95 | 16 | 2025.12 | 47 | 0.35 | 0.73 | 11.94 | 10.97 | 46.94 | ||
| GENIL | 9,33 | 8,59 | 47,46 | 3,74 | 25,07 | 814 | 2025.12 | 4.500 | 0.18 | 8.61 | 0.76 | -10.72 | 10.87 | ||
| GENKM | 14,81 | 14,80 | 36,17 | 0,00 | 20,32 | 249 | 2025.12 | 609 | 0.41 | 0.07 | 5.94 | 7.09 | N/A | ||
| GENTS | 8,60 | 8,50 | 24,53 | 1,84 | 54,64 | 260 | 2025.12 | 750 | 0.35 | 1.18 | 8.31 | 4.37 | -10.36 | ||
| GEREL | 39,90 | 40,06 | 150,19 | 4,59 | 52,13 | 99 | 2025.12 | 372 | 0.27 | -0.4 | 3.58 | 9.32 | 334.17 | ||
| GESAN | 59,45 | 58,40 | 29,74 | 1,97 | 30,80 | 903 | 2025.12 | 460 | 1.96 | 1.8 | 19.38 | 20.05 | 48.03 | ||
| GIPTA | 82,30 | 84,00 | 56,18 | 3,12 | 39,08 | -104 | 2026.03 | 132 | -0.79 | -2.02 | -5.89 | 23.39 | 8.7 | ||
| GLBMD | 12,28 | 12,03 | 78,65 | 2,37 | 24,29 | -29 | 2026.03 | 118 | -0.24 | 2.08 | 0.08 | -0.49 | 13.18 | ||
| GLCVY | 63,45 | 64,00 | 5,77 | 2,10 | 18,86 | 403 | 2026.03 | 140 | 2.88 | -0.86 | -3.64 | 4.11 | -0.74 | ||
| GLRMK | 197,20 | 197,00 | 14,85 | 3,58 | 31,91 | 4.279 | 2025.12 | 323 | 13.27 | 0.1 | 4.06 | -10.85 | 29.65 | ||
| GLRYH | 4,25 | 4,19 | 2,10 | 0,48 | 79,41 | 1.195 | 2025.12 | 600 | 1.99 | 1.43 | 6.78 | -1.85 | 45.05 | ||
| GLYHO | 15,87 | 15,99 | 5,44 | 1,96 | 61,51 | 710 | 2026.03 | 1.950 | 0.36 | -0.75 | 3.73 | 3.73 | 110.98 | ||
| GMTAS | 41,60 | 40,24 | 312,54 | 2,78 | 87,75 | 117 | 2026.03 | 300 | 0.39 | 3.38 | -2.39 | 42.96 | 563.37 | ||
| GOKNR | 22,04 | 22,16 | 16,57 | 0,80 | 52,87 | 468 | 2025.12 | 350 | 1.34 | -0.54 | 2.13 | -1.34 | -14.49 | ||
| GOLTS | 372,75 | 374,00 | 18,18 | 0,68 | 68,19 | 370 | 2025.12 | 18 | 20.57 | -0.33 | 1.77 | -0.86 | 1.58 | ||
| GOODY | 16,52 | 16,29 | 0,00 | 1,89 | 25,18 | 121 | 2026.03 | 270 | 0.45 | 1.41 | 6.31 | 6.03 | -2.59 | ||
| GOZDE | 20,60 | 21,06 | 0,00 | 0,30 | 30,40 | -1.361 | 2026.03 | 385 | -3.54 | -2.18 | 3.05 | 4.73 | 13.5 | ||
| GRNYO | 20,46 | 19,98 | 0,00 | 8,19 | 96,18 | -6 | 2026.03 | 38 | -0.16 | 2.4 | 14.05 | 39.09 | 128.09 | ||
| GRSEL | 325,25 | 327,00 | 11,54 | 3,18 | 29,05 | 2.889 | 2025.12 | 102 | 28.32 | -0.54 | 8.78 | 2.12 | 6.77 | ||
| GRTHO | 250,00 | 250,50 | 17,43 | 3,47 | 28,99 | 1.796 | 2025.12 | 125 | 14.37 | -0.2 | -3.1 | 1.71 | 2.08 | ||
| GSDDE | 15,61 | 16,70 | 13,39 | 0,90 | 31,97 | 187 | 2025.12 | 150 | 1.25 | -6.53 | 19.25 | 59.29 | 81.09 | ||
| GSDHO | 5,53 | 5,62 | 26,98 | 0,45 | 57,59 | 208 | 2025.12 | 1.000 | 0.21 | -1.6 | 4.93 | 13.55 | 29.51 | ||
| GSRAY | 1,20 | 1,20 | 5,70 | 1,02 | 39,96 | 734 | 2025.09 | 13.500 | 0.05 | 0 | 2.56 | 10.09 | -21.88 | ||
| GUBRF | 595,00 | 597,50 | 37,83 | 6,70 | 21,12 | 5.276 | 2025.12 | 334 | 15.79 | -0.42 | 12.16 | 23.12 | 109.51 | ||
| GUNDG | 860,00 | 897,50 | 0,00 | 42,04 | 15,49 | -35 | 2026.03 | 39 | -0.89 | -4.18 | -6.88 | -6.47 | 1509.64 | ||
| GWIND | 29,16 | 29,06 | 17,07 | 1,00 | 29,92 | 164 | 2026.03 | 540 | 0.3 | 0.34 | -3.44 | 2.97 | 25.86 | ||
| GZNMI | 73,25 | 73,70 | 522,54 | 3,51 | 62,99 | -130 | 2025.12 | 65 | -2 | -0.61 | 3.1 | 16.36 | -61.33 | ||
| HALKB | 39,84 | 40,32 | 10,68 | 1,33 | 8,43 | 27.131 | 2025.12 | 7.185 | 3.78 | -1.19 | 5.29 | 4.95 | 98.8 | ||
| HATEK | 16,61 | 16,65 | 0,00 | 0,67 | 71,28 | -73 | 2025.12 | 63 | -1.16 | -0.24 | -2.47 | 11.03 | -35.62 | ||
| HATSN | 50,60 | 48,80 | 21,42 | 1,71 | 19,98 | -70 | 2026.03 | 222 | -0.32 | 3.69 | 15 | 28.56 | 27.46 | ||
| HDFGS | 3,55 | 3,58 | 6,31 | 0,99 | 78,71 | -22 | 2026.03 | 1.130 | -0.02 | -0.84 | 2.31 | 1.72 | 179.53 | ||
| HEDEF | 147,30 | 147,40 | 151,67 | 47,16 | 7,94 | -246 | 2026.03 | 1.949 | -0.13 | -0.07 | -1.14 | 4.47 | 1743.55 | ||
| HEKTS | 4,44 | 4,04 | 0,00 | 2,28 | 44,56 | -252 | 2026.03 | 8.430 | -0.03 | 9.9 | 29.45 | 50 | 44.16 | ||
| HKTM | 14,47 | 14,55 | 0,00 | 1,45 | 66,26 | -40 | 2026.03 | 105 | -0.38 | -0.55 | -7.6 | 11.31 | 11.31 | ||
| HLGYO | 6,08 | 6,16 | 1,78 | 0,44 | 20,62 | 13.279 | 2025.12 | 3.840 | 3.46 | -1.3 | 4.29 | 8.57 | 149.18 | ||
| HOROZ | 90,60 | 89,45 | 11,66 | 1,96 | 24,05 | -25 | 2026.03 | 90 | -0.28 | 1.29 | 8.76 | 56.75 | 84.82 | ||
| HRKET | 79,00 | 80,25 | 47,60 | 1,39 | 20,75 | -1.586 | 2025.12 | 115 | -13.76 | -1.56 | 5.9 | 25.2 | 31.89 | ||
| HTTBT | 42,98 | 43,26 | 33,37 | 4,37 | 27,60 | 389 | 2025.12 | 300 | 1.3 | -0.65 | 1.9 | 8.54 | 6.12 | ||
| HUBVC | 3,83 | 3,79 | 0,00 | 2,02 | 84,44 | -550 | 2025.12 | 280 | -1.97 | 1.06 | -2.3 | 11.34 | 129.34 | ||
| HUNER | 3,42 | 3,35 | 8,97 | 0,66 | 66,97 | -235 | 2025.12 | 1.000 | -0.23 | 2.09 | 6.87 | 9.97 | 0.88 | ||
| HURGZ | 9,11 | 9,00 | 0,00 | 2,10 | 18,70 | -829 | 2025.12 | 592 | -1.4 | 1.22 | 14.59 | 57.61 | 61.24 | ||
| ICBCT | 17,07 | 17,22 | 12,41 | 3,16 | 7,14 | 877 | 2026.03 | 860 | 1.02 | -0.87 | 1.49 | 17.97 | 31.61 | ||
| ICUGS | 6,41 | 6,89 | 11,35 | 5,40 | 96,65 | -20 | 2026.03 | 348 | -0.06 | -6.97 | 12.85 | 85.26 | 192.69 | ||
| IDGYO | 3,68 | 3,35 | 7,76 | 1,00 | 76,50 | -2 | 2026.03 | 150 | -0.02 | 9.85 | 11.85 | -4.66 | 16.46 | ||
| IEYHO | 100,40 | 100,70 | 18,42 | 24,12 | 35,56 | -711 | 2025.12 | 544 | -1.31 | -0.3 | 1.36 | 4.04 | 590.03 | ||
| IHAAS | 75,75 | 77,00 | 0,00 | 42,03 | 34,37 | -86 | 2026.03 | 163 | -0.53 | -1.62 | -2.88 | 9.94 | 297.01 | ||
| IHEVA | 2,29 | 2,29 | 30,21 | 0,39 | 72,23 | 27 | 2025.12 | 351 | 0.08 | 0 | 0.44 | 6.51 | 7.51 | ||
| IHGZT | 1,58 | 1,64 | 5,00 | 0,29 | 59,41 | -73 | 2026.03 | 800 | -0.09 | -3.66 | 3.27 | 10.49 | 17.04 | ||
| IHLAS | 2,35 | 2,33 | 1,58 | 1,23 | 83,98 | -3.232 | 2025.12 | 1.500 | -2.15 | 0.86 | 4.91 | 12.98 | 0.43 | ||
| IHLGM | 2,39 | 2,39 | 3,65 | 1,38 | 74,96 | 655 | 2025.12 | 1.000 | 0.65 | 0 | 6.7 | 17.16 | 35.03 | ||
| IHYAY | 1,88 | 1,88 | 0,00 | 1,19 | 73,83 | -340 | 2025.12 | 450 | -0.76 | 0 | 3.87 | 9.94 | -9.62 | ||
| IMASM | 3,68 | 3,67 | 62,03 | 1,11 | 70,18 | -669 | 2025.12 | 925 | -0.72 | 0.27 | -0.81 | -1.34 | 29.12 | ||
| INDES | 11,09 | 11,20 | 16,18 | 1,26 | 61,23 | 519 | 2025.12 | 750 | 0.69 | -0.98 | 8.73 | 19.63 | 60.72 | ||
| INFO | 3,61 | 3,61 | 5,47 | 1,17 | 58,44 | 634 | 2025.12 | 960 | 0.66 | 0 | 5.25 | 7.76 | 81.41 | ||
| INGRM | 489,75 | 485,00 | 95,37 | 6,00 | 8,40 | -143 | 2025.12 | 24 | -5.97 | 0.98 | 14.23 | 23.83 | 24.78 | ||
| INTEK | 247,00 | 244,90 | 199,46 | 12,56 | 25,13 | -115 | 2025.12 | 8 | -14.42 | 0.86 | 2.07 | 2.92 | -37.27 | ||
| INTEM | 299,75 | 294,25 | 133,97 | 6,22 | 12,64 | -13 | 2026.03 | 19 | -0.68 | 1.87 | 3.9 | 9 | 52.78 | ||
| INVEO | 7,83 | 7,76 | 34,21 | 0,76 | 18,93 | -1.077 | 2026.03 | 1.000 | -1.08 | 0.9 | 2.76 | 4.96 | 28.36 | ||
| INVES | 579,00 | 572,50 | 32,45 | 3,98 | 19,98 | 1.083 | 2026.03 | 188 | 5.78 | 1.14 | 5.08 | 11.88 | 184.24 | ||
| ISATR | 4.950.000,00 | 4.949.952,50 | 1.649.984,17 | 294.237,21 | 23,91 | 20.357 | 2026.03 | 0 | 20357298.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 82,10 | 82,10 | 4,32 | 0,37 | 44,05 | -327 | 2025.12 | 32 | -10.11 | 0 | -5.31 | 11.32 | 0.99 | ||
| ISBTR | 410.000,00 | 419.955,00 | 139.985,00 | 24.963,15 | 25,63 | 20.357 | 2026.03 | 0 | 701975.82 | -2.37 | 0.95 | -0.92 | -22.05 | ||
| ISCTR | 14,52 | 14,59 | 4,84 | 0,87 | 32,31 | 20.357 | 2026.03 | 25.000 | 0.81 | -0.48 | 1.26 | 3.05 | 47.14 | ||
| ISDMR | 55,70 | 56,10 | 24,70 | 1,15 | 5,06 | 1.503 | 2026.03 | 2.900 | 0.52 | -0.71 | 15.04 | 30.44 | 65.56 | ||
| ISFIN | 20,34 | 20,50 | 3,75 | 1,09 | 38,94 | 805 | 2026.03 | 695 | 1.16 | -0.78 | 1.7 | 3.09 | 60.28 | ||
| ISGSY | 118,90 | 120,10 | 2,02 | 0,86 | 36,53 | 32 | 2026.03 | 85 | 0.37 | -1 | -1.33 | -7.33 | 251.57 | ||
| ISGYO | 20,32 | 20,50 | 72,28 | 0,36 | 38,95 | -611 | 2026.03 | 959 | -0.64 | -0.88 | 0.4 | 0.2 | 37.5 | ||
| ISKPL | 23,24 | 22,50 | 151,47 | 11,83 | 43,46 | 223 | 2025.12 | 1.500 | 0.15 | 3.29 | 10.67 | 44.26 | 495.59 | ||
| ISKUR | 2.702.000,00 | 2.702.000,00 | 0,00 | 0,02 | 28,51 | 20.357 | 2026.03 | 0 | 8282058.13 | 0 | 9.17 | 0.96 | -27.95 | ||
| ISMEN | 42,60 | 42,80 | 8,62 | 1,98 | 29,21 | 7.445 | 2025.12 | 1.500 | 4.96 | -0.47 | 0.76 | 2.11 | 22.66 | ||
| ISSEN | 8,77 | 8,64 | 0,00 | 0,62 | 19,41 | -485 | 2025.12 | 424 | -1.14 | 1.5 | 5.16 | 12.15 | 15.14 | ||
| ISYAT | 8,62 | 8,70 | 117,31 | 1,92 | 67,21 | -21 | 2026.03 | 161 | -0.13 | -0.92 | 2.25 | 3.98 | 3.11 | ||
| IZENR | 10,62 | 10,75 | 42,13 | 1,45 | 37,40 | -565 | 2026.03 | 2.444 | -0.23 | -1.21 | -0.93 | 11.91 | 75.25 | ||
| IZFAS | 61,60 | 60,70 | 2.201,59 | 26,91 | 56,72 | -39 | 2025.12 | 177 | -0.22 | 1.48 | -10.14 | 20.55 | 114.73 | ||
| IZINV | 80,30 | 73,00 | 74,68 | 3,58 | 70,08 | -56 | 2025.12 | 18 | -3.18 | 10 | 17.23 | 20.84 | 60.12 | ||
| IZMDC | 8,79 | 8,07 | 13,11 | 0,68 | 29,05 | -1.884 | 2025.12 | 1.500 | -1.26 | 8.92 | 25.04 | 32.58 | 73.72 | ||
| JANTS | 17,79 | 17,79 | 23.303,96 | 1,74 | 17,12 | -117 | 2026.03 | 700 | -0.17 | 0 | 0.68 | 2.95 | -17.49 | ||
| KAPLM | 633,50 | 645,00 | 0,00 | 9,13 | 17,09 | -413 | 2025.12 | 20 | -20.67 | -1.78 | 0.64 | 16.45 | 221.08 | ||
| KAREL | 12,66 | 12,76 | 0,00 | 9,31 | 40,86 | -240 | 2026.03 | 806 | -0.3 | -0.78 | 7.29 | 40.67 | 37.76 | ||
| KARSN | 12,17 | 12,17 | 61,16 | 1,51 | 39,42 | 179 | 2025.12 | 900 | 0.2 | 0 | 5.55 | 23.55 | 13.42 | ||
| KARTN | 120,80 | 124,00 | 0,00 | 3,76 | 22,68 | -1.162 | 2025.12 | 75 | -15.49 | -2.58 | 21.96 | 77.91 | 50.53 | ||
| KATMR | 3,05 | 3,10 | 10,08 | 0,77 | 79,78 | 662 | 2025.12 | 2.153 | 0.31 | -1.61 | 6.27 | 11.72 | 95.51 | ||
| KAYSE | 5,02 | 4,99 | 0,00 | 0,37 | 27,61 | -4.574 | 2025.09 | 3.000 | -1.52 | 0.6 | 6.13 | 11.06 | 23.22 | ||
| KBORU | 27,84 | 27,76 | 24,89 | 3,25 | 23,98 | 230 | 2026.03 | 600 | 0.38 | 0.29 | 3.88 | 19.9 | 150.34 | ||
| KCAER | 13,29 | 12,64 | 85,36 | 1,77 | 25,79 | 119 | 2026.03 | 1.915 | 0.06 | 5.14 | 13.3 | 16.68 | 0.4 | ||
| KCHOL | 210,90 | 211,50 | 24,38 | 0,79 | 26,38 | 22.001 | 2025.12 | 2.536 | 8.68 | -0.28 | 4.3 | 4.72 | 55.5 | ||
| KENT | 414,75 | 415,25 | 677,51 | 18,85 | 0,53 | -339 | 2026.03 | 330 | -1.03 | -0.12 | 2.34 | -0.84 | -26.85 | ||
| KERVN | 4,28 | 4,50 | 6,30 | 1,08 | 37,04 | -47 | 2025.12 | 589 | -0.08 | -4.89 | 11.46 | -3.17 | 112.94 | ||
| KFEIN | 9,35 | 9,41 | 39,29 | 1,44 | 74,72 | 47 | 2025.12 | 198 | 0.24 | -0.64 | 7.35 | 12.1 | -16.15 | ||
| KGYO | 11,48 | 11,92 | 166,29 | 8,72 | 21,84 | 29 | 2026.03 | 1.000 | 0.03 | -3.69 | 2.96 | 34.43 | 258.75 | ||
| KIMMR | 17,80 | 17,29 | 5,65 | 0,83 | 27,07 | 176 | 2026.03 | 240 | 0.73 | 2.95 | 4.95 | -0.84 | 72.15 | ||
| KLGYO | 5,25 | 5,26 | 37,58 | 0,31 | 46,09 | -660 | 2025.12 | 1.395 | -0.47 | -0.19 | 0.96 | 0.57 | 15.64 | ||
| KLKIM | 34,34 | 35,88 | 15,53 | 2,36 | 26,08 | 14 | 2026.03 | 460 | 0.03 | -6.02 | 0.76 | -8.96 | 13.78 | ||
| KLMSN | 35,06 | 35,12 | 0,00 | 0,70 | 31,69 | -521 | 2025.12 | 79 | -6.58 | -0.17 | 0.57 | 15.03 | 49.32 | ||
| KLNMA | 9,71 | 9,60 | 9,79 | 2,67 | 0,91 | 2.552 | 2026.03 | 10.000 | 0.26 | 1.15 | 2.21 | -4.43 | 41.34 | ||
| KLRHO | 134,60 | 122,40 | 73,24 | 6,07 | 20,99 | 2.716 | 2025.12 | 1.625 | 1.67 | 9.97 | 31.57 | 27.34 | 390.88 | ||
| KLSER | 28,86 | 29,34 | 0,00 | 2,35 | 21,24 | -72 | 2026.03 | 515 | -0.14 | -1.64 | 9.15 | 10.74 | 2.63 | ||
| KLSYN | 12,70 | 12,57 | 51,79 | 1,43 | 24,98 | 30 | 2026.03 | 431 | 0.07 | 1.03 | -4.94 | 25.74 | 151.29 | ||
| KLYPV | 61,50 | 60,50 | 9,36 | 1,54 | 11,26 | -1.024 | 2026.03 | 411 | -2.49 | 1.65 | 4.33 | 1.4 | 2.41 | ||
| KMPUR | 21,86 | 22,72 | 0,00 | 3,21 | 26,45 | -354 | 2025.12 | 486 | -0.73 | -3.79 | 6.12 | 26.58 | 45.64 | ||
| KNFRT | 12,09 | 12,16 | 25,28 | 2,20 | 22,35 | -298 | 2025.12 | 264 | -1.13 | -0.58 | 1.09 | 6.71 | 18.3 | ||
| KOCMT | 2,71 | 2,72 | 93,29 | 0,53 | 23,48 | -201 | 2026.03 | 2.500 | -0.08 | -0.37 | 5.04 | 8.4 | 15.32 | ||
| KONKA | 16,62 | 16,77 | 7,68 | 0,74 | 19,06 | -174 | 2026.03 | 390 | -0.45 | -0.89 | -1.66 | 1.96 | 39.04 | ||
| KONTR | 10,12 | 10,22 | 176,57 | 2,27 | 84,07 | -730 | 2025.12 | 1.300 | -0.56 | -0.98 | -2.79 | 26.5 | -22.88 | ||
| KONYA | 4.367,50 | 4.330,00 | 78,32 | 4,70 | 15,95 | 269 | 2025.12 | 5 | 55.29 | 0.87 | 4.49 | 11.63 | -22.9 | ||
| KOPOL | 5,92 | 5,96 | 55,77 | 1,62 | 20,52 | 18 | 2026.03 | 1.297 | 0.01 | -0.67 | -0.17 | 6.86 | 12.98 | ||
| KORDS | 65,45 | 65,75 | 0,00 | 0,80 | 28,61 | 33 | 2026.03 | 195 | 0.17 | -0.46 | -0.23 | 13.63 | 19 | ||
| KOTON | 15,70 | 15,68 | 13,53 | 1,91 | 13,16 | -278 | 2026.03 | 830 | -0.34 | 0.13 | 3.29 | 4.74 | 5.65 | ||
| KRDMA | 38,80 | 39,04 | 0,00 | 0,53 | 99,61 | -1.680 | 2025.12 | 240 | -6.99 | -0.61 | 9.6 | 27.3 | -3.72 | ||
| KRDMB | 86,85 | 86,30 | 0,00 | 1,16 | 97,82 | -1.680 | 2025.12 | 119 | -14.06 | 0.64 | -4.93 | 27.25 | 296.58 | ||
| KRDMD | 39,80 | 39,80 | 0,00 | 0,54 | 92,98 | -1.680 | 2025.12 | 780 | -2.15 | 0 | 3.32 | 15.76 | 67.93 | ||
| KRGYO | 2,94 | 2,94 | 27,90 | 1,12 | 25,79 | -54 | 2026.03 | 990 | -0.05 | 0 | 3.52 | 6.91 | -48.7 | ||
| KRONT | 21,22 | 21,32 | 24,85 | 4,93 | 65,17 | 147 | 2025.12 | 171 | 0.86 | -0.47 | 9.04 | 5.89 | 120.1 | ||
| KRPLS | 10,11 | 9,98 | 0,00 | 1,87 | 44,93 | -20 | 2026.03 | 175 | -0.12 | 1.3 | 11.84 | 15.28 | 53.88 | ||
| KRSTL | 10,84 | 10,49 | 6,58 | 1,01 | 89,40 | 74 | 2026.03 | 192 | 0.39 | 3.34 | 15.81 | 17.83 | 51.4 | ||
| KRTEK | 24,98 | 24,78 | 52,87 | 0,48 | 49,91 | -44 | 2026.03 | 35 | -1.24 | 0.81 | 0.4 | 3.31 | -7.75 | ||
| KRVGD | 3,13 | 3,10 | 20,75 | 0,98 | 27,58 | -92 | 2025.12 | 2.160 | -0.04 | 0.97 | 0.32 | 11.39 | 52.68 | ||
| KSTUR | 3.030,00 | 3.062,50 | 154,20 | 15,31 | 12,16 | 84 | 2025.12 | 4 | 19.86 | -1.06 | -5.02 | -2.91 | -29.21 | ||
| KTLEV | 118,80 | 115,30 | 27,34 | 20,97 | 20,13 | 8.729 | 2025.12 | 2.070 | 4.22 | 3.04 | 3.3 | 49.29 | 1386.3 | ||
| KTSKR | 117,70 | 117,60 | 9,45 | 0,87 | 31,82 | -48 | 2026.03 | 46 | -1.04 | 0.09 | -5.92 | 31.8 | 124.11 | ||
| KUTPO | 101,00 | 100,40 | 17,19 | 0,92 | 25,81 | 233 | 2025.12 | 40 | 5.84 | 0.6 | 3.7 | 10.2 | 24.23 | ||
| KUVVA | 150,30 | 150,00 | 10,21 | 11,90 | 77,84 | -189 | 2025.12 | 31 | -6.08 | 0.2 | 21.31 | 21.21 | 103.93 | ||
| KUYAS | 87,65 | 87,50 | 355,35 | 24,41 | 99,73 | -1.312 | 2025.12 | 400 | -3.28 | 0.17 | 5.48 | 2.45 | 125.67 | ||
| KZBGY | 3,44 | 3,46 | 16,22 | 0,63 | 34,79 | 853 | 2025.12 | 4.000 | 0.21 | -0.58 | 3.61 | 4.56 | -4.12 | ||
| KZGYO | 28,68 | 27,32 | 1.354,15 | 0,43 | 24,97 | 4 | 2025.12 | 200 | 0.02 | 4.98 | 23.94 | 23.3 | 36.96 | ||
| LIDER | 115,70 | 112,00 | 14,28 | 6,13 | 30,90 | 4.783 | 2026.03 | 825 | 5.8 | 3.3 | -2.77 | -13.3 | 194.39 | ||
| LIDFA | 3,59 | 3,66 | 4,11 | 1,39 | 41,13 | 969 | 2025.12 | 1.089 | 0.89 | -1.91 | 8.13 | -0.55 | 90.75 | ||
| LILAK | 36,40 | 36,08 | 12,28 | 1,27 | 44,02 | -142 | 2026.03 | 590 | -0.24 | 0.89 | 3.94 | -7.05 | 73.22 | ||
| LINK | 6,23 | 6,32 | 11,65 | 2,87 | 63,38 | 180 | 2026.03 | 892 | 0.2 | -1.42 | 15.8 | 20.04 | -51.35 | ||
| LKMNH | 16,40 | 16,15 | 23,20 | 1,47 | 71,53 | 150 | 2025.12 | 216 | 0.7 | 1.55 | 8.47 | 7.19 | 5.1 | ||
| LMKDC | 37,04 | 36,50 | 9,71 | 2,26 | 26,78 | 9 | 2026.03 | 516 | 0.02 | 1.48 | -0.7 | 19.18 | 46.52 | ||
| LOGO | 157,50 | 155,90 | 9,87 | 3,96 | 64,48 | 1.501 | 2025.12 | 95 | 15.8 | 1.03 | 9.68 | 15.13 | 20.22 | ||
| LRSHO | 3,95 | 4,00 | 2,12 | 0,45 | 84,17 | -398 | 2025.12 | 768 | -0.52 | -1.25 | 7.05 | 6.18 | 12.54 | ||
| LUKSK | 111,60 | 110,90 | 57,80 | 1,89 | 16,95 | 3 | 2026.03 | 28 | 0.11 | 0.63 | 7.2 | 13.41 | 43.35 | ||
| LXGYO | 18,11 | 18,20 | 0,00 | 0,00 | 36,32 | -154 | 2025.12 | 330 | -0.47 | -0.49 | 6.47 | -2.53 | N/A | ||
| LYDHO | 198,90 | 199,80 | 182,23 | 10,87 | 17,05 | 386 | 2025.12 | 352 | 1.1 | -0.45 | 1.32 | 6.99 | 113.64 | ||
| LYDYE | 16.135,00 | 16.275,00 | 26,19 | 9,38 | 32,70 | -614 | 2026.03 | 2 | -324.75 | -0.86 | 0.83 | -0.45 | 23.03 | ||
| MAALT | 1.104,00 | 1.100,00 | 319,31 | 1,77 | 18,96 | -26 | 2026.03 | 9 | -3.02 | 0.36 | -2.13 | -12.8 | 54.84 | ||
| MACKO | 44,04 | 44,20 | 13,75 | 6,39 | 30,77 | 322 | 2025.12 | 100 | 3.22 | -0.36 | 6.33 | 17.63 | 13.9 | ||
| MAGEN | 62,30 | 62,05 | 23,31 | 14,16 | 24,38 | -1.616 | 2025.12 | 2.950 | -0.55 | 0.4 | -2.73 | 5.95 | 463.9 | ||
| MAKIM | 17,52 | 17,66 | 611,60 | 1,60 | 37,99 | -12 | 2026.03 | 112 | -0.11 | -0.79 | -5.04 | 4.35 | 9.84 | ||
| MAKTK | 14,06 | 14,30 | 7,94 | 1,53 | 52,25 | 18 | 2026.03 | 200 | 0.09 | -1.68 | 3.23 | 8.82 | 23.12 | ||
| MANAS | 28,74 | 28,82 | 0,00 | 15,53 | 92,70 | -411 | 2025.12 | 331 | -1.24 | -0.28 | -4.71 | 26.05 | 787.58 | ||
| MARBL | 13,97 | 14,16 | 2.729,32 | 1,36 | 26,25 | 1 | 2025.12 | 229 | 0.01 | -1.34 | 3.64 | 11.49 | 2.72 | ||
| MARKA | 56,25 | 54,00 | 18,21 | 6,14 | 98,93 | 62 | 2025.12 | 21 | 2.97 | 4.17 | -4.09 | -7.02 | 7.14 | ||
| MARMR | 2,90 | 2,90 | 22,07 | 1,81 | 31,68 | 99 | 2026.03 | 3.016 | 0.03 | 0 | -1.36 | 0.69 | N/A | ||
| MARTI | 2,35 | 2,31 | 92,91 | 0,61 | 70,41 | 252 | 2025.09 | 1.500 | 0.17 | 1.73 | 7.8 | 13.53 | 29.33 | ||
| MAVI | 44,86 | 45,66 | 15,82 | 2,61 | 72,57 | 2.294 | 2025.12 | 795 | 2.89 | -1.75 | 3.55 | 4.91 | 40.4 | ||
| MCARD | 192,00 | 183,80 | 23,17 | 0,00 | 20,40 | 735 | 2025.12 | 93 | 7.93 | 4.46 | 18.15 | 3.67 | N/A | ||
| MEDTR | 33,36 | 31,90 | 52,18 | 1,31 | 20,58 | -9 | 2025.12 | 119 | -0.08 | 4.58 | 11.72 | 17.13 | 5.37 | ||
| MEGAP | 2,64 | 2,60 | 1,22 | 0,36 | 84,19 | -737 | 2025.12 | 275 | -2.68 | 1.54 | 1.54 | 3.94 | -13.73 | ||
| MEGMT | 86,10 | 86,05 | 15,52 | 5,74 | 32,34 | 1.470 | 2025.12 | 265 | 5.55 | 0.06 | 6.23 | 8.51 | 204.24 | ||
| MEKAG | 4,14 | 4,16 | 0,00 | 2,35 | 36,89 | -60 | 2025.12 | 800 | -0.07 | -0.48 | 1.22 | -43.13 | 23.58 | ||
| MEPET | 22,62 | 22,44 | 10,35 | 0,62 | 50,50 | 163 | 2025.12 | 75 | 2.17 | 0.8 | 1.89 | -6.3 | 171.88 | ||
| MERCN | 25,00 | 25,38 | 34,05 | 1,98 | 39,00 | 142 | 2025.12 | 190 | 0.75 | -1.5 | 5.04 | 50.88 | 35.58 | ||
| MERIT | 17,19 | 17,33 | 7,73 | 0,34 | 27,00 | 755 | 2025.12 | 337 | 2.24 | -0.81 | 5.14 | 5.59 | 37.1 | ||
| MERKO | 2,41 | 2,50 | 3,16 | 1,06 | 57,93 | 255 | 2025.09 | 850 | 0.3 | -3.6 | -84.41 | -84.91 | -85.19 | ||
| METRO | 6,82 | 6,83 | 0,00 | 0,96 | 60,13 | -560 | 2025.12 | 540 | -1.04 | -0.15 | 5.08 | 14.62 | 172.8 | ||
| MEYSU | 21,80 | 21,94 | 38,63 | 5,79 | 20,10 | 494 | 2025.12 | 870 | 0.57 | -0.64 | 15.47 | 28.99 | N/A | ||
| MGROS | 690,50 | 694,00 | 16,91 | 1,42 | 50,76 | 1.598 | 2026.03 | 181 | 8.83 | -0.5 | 7.64 | 10.04 | 38.7 | ||
| MHRGY | 3,86 | 3,87 | 9,72 | 0,54 | 21,84 | -82 | 2026.03 | 1.241 | -0.07 | -0.26 | 4.32 | 13.53 | 26.39 | ||
| MIATK | 51,30 | 47,88 | 14,27 | 4,33 | 57,73 | -730 | 2025.12 | 494 | -1.48 | 7.14 | 28.38 | 19.97 | 49.91 | ||
| MMCAS | 84,00 | 84,00 | 314,40 | -996,89 | 92,92 | -4 | 2025.12 | 13 | -0.31 | 0 | 7.01 | -2.89 | 292.89 | ||
| MNDRS | 13,20 | 13,38 | 12,07 | 0,25 | 49,53 | 307 | 2025.12 | 277 | 1.11 | -1.35 | 4.76 | 6.8 | 38.66 | ||
| MNDTR | 6,34 | 6,39 | 77,30 | 0,92 | 15,30 | -1.537 | 2025.12 | 1.049 | -1.47 | -0.78 | 5.49 | 9.69 | 20.08 | ||
| MOBTL | 12,85 | 12,88 | 19,86 | 1,55 | 20,19 | 665 | 2025.12 | 1.025 | 0.65 | -0.23 | -3.02 | -1.61 | 75.79 | ||
| MOGAN | 15,05 | 15,02 | 0,00 | 0,48 | 10,69 | -9.169 | 2025.12 | 2.440 | -3.76 | 0.2 | 3.37 | -0.79 | 79.17 | ||
| MOPAS | 41,00 | 41,52 | 48,43 | 2,34 | 20,99 | 234 | 2025.12 | 273 | 0.86 | -1.25 | 3.8 | -2.38 | 49.96 | ||
| MPARK | 498,25 | 491,50 | 15,07 | 2,35 | 41,73 | 1.668 | 2026.03 | 191 | 8.73 | 1.37 | 12.03 | 14.28 | 50.53 | ||
| MRGYO | 1,95 | 1,94 | 3,84 | 0,42 | 68,89 | 28 | 2025.09 | 2.400 | 0.01 | 0.52 | 4.84 | 27.45 | 114.52 | ||
| MRSHL | 1.646,00 | 1.652,00 | 0,00 | 15,96 | 6,37 | 165 | 2026.03 | 11 | 14.96 | -0.36 | 8.65 | 13.6 | 15.43 | ||
| MSGYO | 6,78 | 6,80 | 114,36 | 0,61 | 30,19 | -49 | 2026.03 | 470 | -0.1 | -0.29 | -10.44 | -14.74 | 86.57 | ||
| MTRKS | 24,54 | 25,14 | 9,36 | 2,22 | 39,97 | 63 | 2026.03 | 101 | 0.63 | -2.39 | 2.76 | 14.03 | 16.35 | ||
| MTRYO | 10,45 | 10,54 | 4,80 | 0,76 | 94,96 | 84 | 2026.03 | 42 | 2 | -0.85 | 10.12 | 12.73 | 70.95 | ||
| MZHLD | 6,55 | 6,60 | 0,00 | 11,67 | 66,39 | -46 | 2025.12 | 109 | -0.42 | -0.76 | 0.46 | 5.65 | 10.83 | ||
| NATEN | 7,10 | 7,14 | 8,01 | 0,91 | 44,98 | -1.114 | 2025.12 | 825 | -1.35 | -0.56 | 1.14 | -3.4 | -23.29 | ||
| NETAS | 67,80 | 68,75 | 0,00 | -12,53 | 36,90 | -76 | 2026.03 | 65 | -1.18 | -1.38 | 3.75 | 10.69 | 30.64 | ||
| NETCD | 151,90 | 141,30 | 20,90 | 5,15 | 29,18 | 234 | 2026.03 | 137 | 1.71 | 7.5 | 16.22 | 10.22 | N/A | ||
| NIBAS | 6,61 | 6,61 | 8,15 | 4,80 | 82,59 | -12 | 2026.03 | 324 | -0.04 | 0 | 12.03 | -11.87 | 90.87 | ||
| NTGAZ | 12,44 | 12,58 | 7,97 | 1,42 | 38,41 | 558 | 2026.03 | 690 | 0.81 | -1.11 | -0.48 | 10.23 | 45.84 | ||
| NTHOL | 40,20 | 40,58 | 12,18 | 0,27 | 22,57 | 1.666 | 2025.12 | 500 | 3.33 | -0.94 | 4.85 | -1.86 | 0.75 | ||
| NUGYO | 10,08 | 10,05 | 5,80 | 0,49 | 50,06 | -244 | 2026.03 | 335 | -0.73 | 0.3 | 2.75 | 10.65 | 45.24 | ||
| NUHCM | 242,00 | 246,10 | 248,73 | 1,62 | 18,95 | -860 | 2026.03 | 150 | -5.72 | -1.67 | -2.26 | -2.26 | 6.03 | ||
| OBAMS | 8,56 | 8,45 | 235,94 | 2,21 | 26,10 | -2.047 | 2025.12 | 2.877 | -0.71 | 1.3 | 3.76 | 4.26 | -38.47 | ||
| OBASE | 40,00 | 40,74 | 278,83 | 2,61 | 33,39 | 7 | 2025.12 | 46 | 0.15 | -1.82 | 2.72 | 16.08 | 27.31 | ||
| ODAS | 8,20 | 8,05 | 24,13 | 0,73 | 77,66 | 467 | 2025.12 | 1.400 | 0.33 | 1.86 | 19.53 | 25.38 | 69.77 | ||
| ODINE | 1.164,00 | 1.190,00 | 8.086,53 | 61,13 | 29,26 | 16 | 2025.12 | 111 | 0.15 | -2.18 | 2.19 | 32.73 | 1354.09 | ||
| OFSYM | 63,85 | 65,10 | 24,67 | 2,31 | 15,54 | 386 | 2025.12 | 146 | 2.64 | -1.92 | 12.51 | 5.98 | 65.33 | ||
| ONCSM | 281,25 | 283,00 | 133,94 | 16,58 | 36,27 | 50 | 2025.12 | 24 | 2.11 | -0.62 | 2.83 | 6.74 | 219.24 | ||
| ONRYT | 70,10 | 71,15 | 82,15 | 1,72 | 31,38 | -97 | 2025.12 | 63 | -1.55 | -1.48 | 16.35 | 22.23 | 0.14 | ||
| ORCAY | 4,15 | 4,22 | 0,00 | 1,28 | 62,94 | 9 | 2026.03 | 240 | 0.04 | -1.66 | 5.87 | 24.25 | 30.83 | ||
| ORGE | 83,35 | 84,20 | 11,35 | 1,70 | 52,26 | 593 | 2025.12 | 80 | 7.42 | -1.01 | -2.51 | 8.6 | -21.66 | ||
| ORMA | 180,50 | 180,40 | 14,36 | 0,71 | 13,31 | -21 | 2025.12 | 27 | -0.79 | 0.06 | 12.25 | 18.13 | 4.94 | ||
| OSMEN | 7,92 | 7,90 | 15,24 | 1,17 | 32,30 | 208 | 2025.12 | 401 | 0.52 | 0.25 | 4.76 | 9.2 | -10.99 | ||
| OSTIM | 2,97 | 2,99 | 432,17 | 0,65 | 84,71 | 4 | 2025.12 | 590 | 0.01 | -0.67 | 4.58 | 7.22 | -32.96 | ||
| OTKAR | 399,25 | 399,50 | 115,29 | 6,13 | 27,17 | -1.601 | 2026.03 | 120 | -13.34 | -0.06 | 4.31 | 2.77 | -0.25 | ||
| OTTO | 306,75 | 303,50 | 82,10 | 4,07 | 60,73 | -3 | 2025.12 | 8 | -0.45 | 1.07 | 1.07 | -3 | -18.31 | ||
| OYAKC | 23,88 | 25,00 | 14,40 | 1,75 | 19,92 | 103 | 2026.03 | 4.862 | 0.02 | -4.48 | 0.76 | -5.09 | 16.73 | ||
| OYAYO | 54,50 | 55,25 | 101,89 | 6,78 | 52,65 | -7 | 2026.03 | 20 | -0.34 | -1.36 | 5.52 | -0.37 | 133.7 | ||
| OYLUM | 8,68 | 8,73 | 5,13 | 0,65 | 77,90 | -28 | 2026.03 | 85 | -0.33 | -0.57 | 3.33 | 14.36 | 20.89 | ||
| OYYAT | 54,85 | 55,20 | 8,03 | 1,27 | 30,34 | -365 | 2026.03 | 300 | -1.22 | -0.63 | -3.77 | 4.35 | 107.89 | ||
| OZATD | 600,50 | 546,00 | 175,09 | 8,97 | 22,31 | -127 | 2025.12 | 71 | -1.78 | 9.98 | 60.88 | 169.77 | 421.72 | ||
| OZGYO | 2,33 | 2,35 | 33,43 | 0,39 | 33,88 | 70 | 2025.12 | 1.000 | 0.07 | -0.85 | 6.39 | 16.5 | 77.19 | ||
| OZKGY | 13,39 | 13,51 | 25,20 | 0,30 | 24,98 | -219 | 2025.12 | 1.456 | -0.15 | -0.89 | 9.48 | 5.6 | 28.13 | ||
| OZRDN | 32,84 | 33,18 | 24,61 | 7,52 | 53,94 | -59 | 2025.12 | 74 | -0.8 | -1.02 | -7.86 | -1.74 | 301.96 | ||
| OZSUB | 29,38 | 29,58 | 12,07 | 3,45 | 35,19 | 294 | 2025.12 | 120 | 2.45 | -0.68 | 9.14 | 23.03 | 23.76 | ||
| OZYSR | 13,02 | 13,00 | 15,93 | 1,83 | 26,87 | -247 | 2025.12 | 423 | -0.58 | 0.15 | 15.73 | 18.36 | 145.57 | ||
| PAGYO | 147,40 | 144,00 | 7,98 | 0,83 | 37,76 | 1.570 | 2025.12 | 87 | 18.05 | 2.36 | 13.3 | 15.16 | 138.21 | ||
| PAHOL | 1,72 | 1,67 | 10,37 | 0,77 | 19,99 | -504 | 2026.03 | 20.000 | -0.03 | 2.99 | 9.55 | 11.69 | N/A | ||
| PAMEL | 91,25 | 91,00 | 57,06 | 4,19 | 23,87 | -290 | 2025.12 | 31 | -9.31 | 0.27 | 2.41 | 9.48 | 5.55 | ||
| PAPIL | 17,13 | 17,13 | 0,00 | 7,13 | 99,88 | -89 | 2025.12 | 206 | -0.43 | 0 | 5.09 | 8.9 | -57.83 | ||
| PARSN | 86,60 | 85,40 | 50,60 | 0,49 | 28,52 | -361 | 2026.03 | 87 | -4.16 | 1.41 | 3.9 | 5.16 | 1.7 | ||
| PASEU | 105,20 | 109,40 | 66,86 | 20,95 | 41,98 | 1.100 | 2025.12 | 672 | 1.64 | -3.84 | -20.3 | -7.15 | 54.71 | ||
| PATEK | 25,82 | 26,88 | 33,73 | 4,58 | 43,39 | -704 | 2026.03 | 675 | -1.04 | -3.94 | 19.1 | 43.92 | 59.46 | ||
| PCILT | 32,56 | 32,48 | 8,23 | 2,10 | 37,71 | 467 | 2025.12 | 118 | 3.95 | 0.25 | 11.58 | 15.3 | 168.12 | ||
| PEKGY | 16,83 | 17,00 | 47,49 | 10,45 | 80,27 | 1.715 | 2026.03 | 5.000 | 0.34 | -1 | 2.68 | 22.58 | 1428.61 | ||
| PENGD | 14,69 | 14,85 | 0,00 | 0,61 | 76,83 | -246 | 2025.12 | 175 | -1.41 | -1.08 | 5.61 | 38.98 | 86.66 | ||
| PENTA | 15,31 | 15,18 | 65,44 | 1,35 | 40,81 | 15 | 2026.03 | 394 | 0.04 | 0.86 | 7.06 | 16.34 | 17.14 | ||
| PETKM | 24,02 | 23,76 | 2,22 | 0,89 | 48,03 | 306 | 2026.03 | 2.534 | 0.12 | 1.09 | 0.5 | 15.48 | 46.73 | ||
| PETUN | 13,81 | 13,73 | 18,17 | 0,40 | 33,07 | 128 | 2026.03 | 303 | 0.42 | 0.58 | 12 | 12.92 | 51.59 | ||
| PGSUS | 185,50 | 187,50 | 6,82 | 0,80 | 46,28 | 13.750 | 2025.12 | 500 | 27.5 | -1.07 | 2.71 | -0.27 | -19.87 | ||
| PINSU | 11,77 | 11,85 | 52,57 | 1,25 | 34,58 | 10 | 2026.03 | 284 | 0.04 | -0.68 | 0.26 | -0.84 | 115.57 | ||
| PKART | 167,80 | 164,00 | 39,26 | 6,79 | 33,66 | 18 | 2026.03 | 23 | 0.78 | 2.32 | 22.75 | 110.94 | 170.43 | ||
| PKENT | 159,10 | 158,30 | 31,16 | 2,47 | 32,62 | -139 | 2026.03 | 25 | -5.59 | 0.51 | 2.65 | 1.34 | -20.17 | ||
| PLTUR | 27,48 | 27,46 | 9,48 | 0,78 | 20,21 | 709 | 2025.12 | 245 | 2.9 | 0.07 | 2.54 | 15.08 | 7.83 | ||
| PNLSN | 49,14 | 48,80 | 14,20 | 1,21 | 27,97 | 258 | 2025.12 | 75 | 3.44 | 0.7 | 8.91 | 9.35 | 47.23 | ||
| PNSUT | 14,75 | 14,55 | 0,00 | 0,39 | 37,64 | 50 | 2026.03 | 315 | 0.16 | 1.37 | 15.6 | 11.57 | 61.2 | ||
| POLHO | 20,98 | 21,00 | 11,69 | 1,17 | 21,62 | -1.443 | 2025.12 | 759 | -1.9 | -0.1 | -1.41 | -3.67 | 62.3 | ||
| POLTK | 5.510,00 | 5.597,50 | 0,00 | 62,42 | 19,72 | -10 | 2026.03 | 4 | -2.76 | -1.56 | 2.89 | 8.79 | -12.75 | ||
| PRDGS | 8,84 | 8,90 | 130,11 | 0,72 | 56,53 | -62 | 2026.03 | 196 | -0.31 | -0.67 | 12.47 | 27.75 | 50.6 | ||
| PRKAB | 39,62 | 39,52 | 0,00 | 9,44 | 16,18 | -268 | 2025.12 | 217 | -1.24 | 0.25 | 3.61 | 1.02 | 50.99 | ||
| PRKME | 21,50 | 21,40 | 32,18 | 0,67 | 31,46 | -230 | 2025.12 | 149 | -1.54 | 0.47 | 12.1 | 15.47 | 18.52 | ||
| PRZMA | 46,88 | 42,96 | 12.366,68 | 5,77 | 71,62 | -13 | 2026.03 | 77 | -0.17 | 9.12 | 59.56 | 242.19 | 270.01 | ||
| PSDTC | 136,00 | 136,30 | 22,31 | 4,20 | 73,61 | -4 | 2026.03 | 7 | -0.48 | -0.22 | -2.86 | 9.06 | 86.5 | ||
| PSGYO | 3,24 | 3,35 | 5,52 | 0,57 | 42,79 | 1.633 | 2026.03 | 6.901 | 0.24 | -3.28 | 8 | 33.88 | 87.07 | ||
| QNBFK | 40,00 | 39,90 | 49,58 | 14,09 | 0,59 | 563 | 2026.03 | 2.500 | 0.23 | 0.25 | -1.19 | -11.31 | 42.16 | ||
| QNBTR | 245,90 | 247,00 | 25,94 | 5,33 | 0,12 | 15.747 | 2026.03 | 5.500 | 2.86 | -0.45 | -0.45 | -12.02 | 54.53 | ||
| QUAGR | 3,94 | 3,89 | 0,00 | 1,07 | 54,96 | -1.246 | 2025.12 | 2.640 | -0.47 | 1.29 | 5.91 | 13.87 | -28.23 | ||
| RALYH | 388,00 | 385,75 | 55,43 | 20,64 | 40,81 | 2.317 | 2025.12 | 333 | 6.96 | 0.58 | 15.3 | 67.17 | 226.05 | ||
| RAYSG | 200,90 | 204,00 | 8,67 | 3,56 | 5,49 | 912 | 2026.03 | 163 | 5.59 | -1.52 | 1.82 | 3.99 | -13.7 | ||
| REEDR | 7,76 | 8,00 | 0,00 | 0,94 | 61,84 | -1.017 | 2025.12 | 950 | -1.07 | -3 | 1.84 | 4.3 | -30.9 | ||
| RGYAS | 190,50 | 190,50 | 3,13 | 0,42 | 15,85 | 2.799 | 2026.03 | 331 | 8.46 | 0 | 2.7 | 11.4 | 60.86 | ||
| RNPOL | 2,76 | 2,79 | 63,71 | 1,53 | 55,88 | -31 | 2025.12 | 600 | -0.05 | -1.08 | -2.13 | -3.5 | 58.17 | ||
| RODRG | 26,88 | 26,50 | 181,75 | 10,79 | 58,73 | 4 | 2025.12 | 28 | 0.15 | 1.43 | -5.55 | 34.87 | 64.91 | ||
| RTALB | 4,00 | 3,64 | 4,67 | 0,61 | 84,58 | -298 | 2026.03 | 500 | -0.6 | 9.89 | 20.48 | 12.99 | 32.01 | ||
| RUBNS | 36,80 | 36,62 | 62,60 | 0,61 | 41,17 | 53 | 2026.03 | 82 | 0.64 | 0.49 | 12.47 | -14.1 | 67.58 | ||
| RUZYE | 13,67 | 13,61 | 23,91 | 2,49 | 74,72 | -5 | 2025.12 | 275 | -0.02 | 0.44 | 2.94 | 15.65 | 42.1 | ||
| RYGYO | 32,34 | 32,16 | 2,45 | 0,75 | 29,02 | 26.293 | 2025.12 | 2.000 | 13.15 | 0.56 | 6.73 | 0.81 | 131.17 | ||
| RYSAS | 20,00 | 19,90 | 13,79 | 1,64 | 31,59 | 2.886 | 2025.12 | 2.000 | 1.44 | 0.5 | 0 | -7.32 | 24.53 | ||
| SAFKR | 25,74 | 25,74 | 31,59 | 4,42 | 66,80 | 163 | 2025.12 | 200 | 0.81 | 0 | 5.84 | -0.62 | 28.78 | ||
| SAHOL | 99,20 | 100,00 | 25,19 | 0,55 | 53,60 | 318 | 2026.03 | 2.100 | 0.15 | -0.8 | 3.71 | 2.96 | 37.13 | ||
| SAMAT | 5,92 | 5,72 | 35,49 | 1,15 | 88,97 | 18 | 2025.12 | 112 | 0.16 | 3.5 | 6.86 | 6.47 | 0.83 | ||
| SANEL | 42,76 | 40,38 | 2,46 | 3,64 | 81,53 | 59 | 2026.03 | 18 | 3.22 | 5.89 | 22.31 | 26.06 | 65.1 | ||
| SANFM | 7,63 | 7,79 | 1.621,12 | 5,11 | 59,72 | 2 | 2025.12 | 375 | 0 | -2.05 | 1.6 | -4.74 | -36.64 | ||
| SANKO | 23,58 | 23,50 | 5,44 | 1,44 | 13,48 | -75 | 2026.03 | 150 | -0.5 | 0.34 | -6.87 | 16.04 | 17.2 | ||
| SARKY | 27,96 | 28,12 | 81,06 | 2,43 | 84,93 | 347 | 2025.12 | 1.000 | 0.35 | -0.57 | 5.67 | 1.53 | 147.08 | ||
| SASA | 3,47 | 3,33 | 27,81 | 0,85 | 48,41 | 1.725 | 2026.03 | 43.816 | 0.04 | 4.2 | 10.51 | 39.92 | -8.44 | ||
| SAYAS | 58,70 | 55,55 | 27,89 | 3,48 | 54,64 | 154 | 2025.12 | 77 | 1.99 | 5.67 | 20.43 | 42.96 | 67.33 | ||
| SDTTR | 265,00 | 265,00 | 122,90 | 5,71 | 27,55 | 14 | 2026.03 | 58 | 0.24 | 0 | 20.56 | 24.06 | 38.3 | ||
| SEGMN | 63,15 | 57,45 | 36,00 | 2,05 | 26,40 | 286 | 2025.12 | 179 | 1.6 | 9.92 | 11.38 | 0 | 170.8 | ||
| SEGYO | 5,34 | 5,26 | 46,76 | 0,64 | 24,95 | -390 | 2026.03 | 814 | -0.48 | 1.52 | 8.32 | 15.58 | 31.53 | ||
| SEKFK | 12,08 | 12,19 | 5,59 | 1,20 | 51,00 | 74 | 2026.03 | 100 | 0.74 | -0.9 | 9.12 | 6.62 | 59.58 | ||
| SEKUR | 8,00 | 8,03 | 0,00 | 2,68 | 69,84 | -13 | 2025.12 | 188 | -0.07 | -0.37 | 1.52 | 3.23 | 45.77 | ||
| SELEC | 109,70 | 110,00 | 48,66 | 2,28 | 14,90 | -380 | 2025.12 | 621 | -0.61 | -0.27 | 5.48 | 29.17 | 63.32 | ||
| SELVA | 2,49 | 2,50 | 35,62 | 1,05 | 73,50 | -454 | 2025.12 | 1.053 | -0.43 | -0.4 | 1.22 | 9.21 | 143.16 | ||
| SERNT | 8,85 | 8,80 | 6,96 | 0,82 | 27,23 | -1.656 | 2025.12 | 413 | -4.01 | 0.57 | 1.49 | -3.7 | -16.51 | ||
| SEYKM | 5,27 | 5,32 | 0,00 | 2,15 | 75,38 | -39 | 2025.12 | 200 | -0.2 | -0.94 | -1.13 | 21.15 | 74.5 | ||
| SILVR | 2,56 | 2,61 | 16,59 | 0,53 | 56,99 | -49 | 2026.03 | 350 | -0.14 | -1.92 | 0.39 | 4.49 | 20.7 | ||
| SISE | 50,50 | 49,12 | 15,23 | 0,62 | 47,09 | 9.878 | 2025.12 | 3.063 | 3.22 | 2.81 | 5.52 | 8.14 | 54.14 | ||
| SKBNK | 13,97 | 14,19 | 16,09 | 2,55 | 49,84 | 645 | 2026.03 | 2.500 | 0.26 | -1.55 | 13.85 | 15.65 | 175.92 | ||
| SKTAS | 3,73 | 3,79 | 0,00 | 0,84 | 59,89 | -240 | 2025.12 | 500 | -0.48 | -1.58 | 10.36 | 20.32 | 31.76 | ||
| SKYLP | 338,00 | 345,25 | 0,00 | 14,33 | 52,48 | -30 | 2025.12 | 10 | -3.12 | -2.1 | 0 | 24.15 | 317.28 | ||
| SKYMD | 14,83 | 14,48 | 41,51 | 1,89 | 33,84 | -77 | 2026.03 | 155 | -0.5 | 2.42 | 9.93 | 18.83 | 43.29 | ||
| SMART | 36,68 | 37,44 | 976,31 | 2,79 | 93,07 | -20 | 2025.12 | 32 | -0.64 | -2.03 | 1.61 | 7.13 | 39.79 | ||
| SMRTG | 8,86 | 8,80 | 42,14 | 3,45 | 36,52 | -435 | 2025.12 | 1.818 | -0.24 | 0.68 | 16.12 | 28.97 | -11.4 | ||
| SMRVA | 19,02 | 18,88 | 20,78 | 4,56 | 26,64 | 132 | 2026.03 | 600 | 0.22 | 0.74 | -11.37 | 55.99 | -46.87 | ||
| SNGYO | 3,76 | 3,80 | 22,63 | 0,29 | 59,16 | 672 | 2025.12 | 4.000 | 0.17 | -1.05 | 2.73 | 3.58 | 8.36 | ||
| SNICA | 4,50 | 4,45 | 4,39 | 0,54 | 53,56 | -340 | 2026.03 | 600 | -0.57 | 1.12 | 11.11 | 14.8 | 18.11 | ||
| SNPAM | 24,70 | 24,80 | 77,35 | 1,23 | 4,12 | -155 | 2026.03 | 390 | -0.4 | -0.4 | 15.42 | 17.28 | 24.49 | ||
| SODSN | 10,01 | 10,13 | 0,00 | 6,68 | 35,73 | -38 | 2025.12 | 120 | -0.31 | -1.18 | -3.19 | 3.95 | -9.16 | ||
| SOKE | 20,40 | 20,74 | 0,00 | 2,02 | 24,47 | -339 | 2025.12 | 387 | -0.88 | -1.64 | 6.69 | 30.35 | 88.89 | ||
| SOKM | 51,50 | 55,55 | 387,89 | 0,86 | 45,73 | -736 | 2026.03 | 593 | -1.24 | -7.29 | 1.18 | -3.01 | 34.89 | ||
| SONME | 138,90 | 141,40 | 54,10 | 2,24 | 5,37 | -114 | 2026.03 | 74 | -1.54 | -1.77 | 0 | -1.49 | 29.29 | ||
| SRVGY | 3,51 | 3,54 | 3,45 | 0,41 | 24,54 | 3.339 | 2025.12 | 3.250 | 1.03 | -0.85 | 5.09 | 11.78 | 12.86 | ||
| SUMAS | 433,00 | 422,25 | 175,00 | 5,58 | 25,63 | 15 | 2025.12 | 6 | 2.41 | 2.55 | 46.04 | 66.54 | 34.42 | ||
| SUNTK | 37,04 | 37,70 | 25,81 | 2,53 | 30,60 | 693 | 2025.12 | 475 | 1.46 | -1.75 | 3.75 | 9.2 | -6.15 | ||
| SURGY | 73,40 | 73,00 | 12,17 | 1,23 | 26,85 | 5 | 2026.03 | 168 | 0.03 | 0.55 | 3.45 | 31.78 | 37.2 | ||
| SUWEN | 9,07 | 9,10 | 45,87 | 3,09 | 64,97 | 111 | 2025.12 | 560 | 0.2 | -0.33 | 5.47 | 0.44 | -26.09 | ||
| SVGYO | 19,76 | 19,37 | 1.307,43 | 4,96 | 27,27 | 56 | 2026.03 | 1.083 | 0.05 | 2.01 | 2.76 | 28.65 | N/A | ||
| TABGD | 279,75 | 275,50 | 26,56 | 2,91 | 20,08 | 224 | 2026.03 | 261 | 0.86 | 1.54 | 4 | 15.5 | 60.36 | ||
| TARKM | 522,00 | 513,00 | 3.017,65 | 3,56 | 23,79 | 41 | 2026.03 | 21 | 1.94 | 1.75 | 27.71 | 36.29 | 49.14 | ||
| TATEN | 16,85 | 16,25 | 12,02 | 3,40 | 33,96 | -80 | 2025.12 | 1.122 | -0.07 | 3.69 | 32.05 | 27.07 | 67.25 | ||
| TATGD | 20,98 | 21,40 | 14,31 | 0,69 | 43,66 | 117 | 2026.03 | 245 | 0.48 | -1.96 | 16.69 | 25.33 | 76.75 | ||
| TAVHL | 285,75 | 290,00 | 67,36 | 1,37 | 49,65 | -2.990 | 2026.03 | 363 | -8.23 | -1.47 | 2.6 | -16.93 | 29.89 | ||
| TBORG | 147,20 | 149,00 | 14,23 | 2,04 | 5,01 | 3.376 | 2025.12 | 323 | 10.47 | -1.21 | 2.65 | 0.75 | -11.77 | ||
| TCELL | 119,70 | 118,60 | 14,82 | 1,01 | 43,13 | 17.604 | 2025.12 | 2.200 | 8 | 0.93 | 6.78 | 7.64 | 37.72 | ||
| TCKRC | 112,00 | 111,80 | 15,55 | 3,68 | 32,28 | 1.222 | 2025.12 | 170 | 7.19 | 0.18 | 5.36 | 19.47 | 202.87 | ||
| TDGYO | 17,14 | 17,46 | 8,25 | 2,12 | 89,82 | 137 | 2026.03 | 69 | 1.99 | -1.83 | -8.1 | 3.5 | 18.53 | ||
| TEHOL | 25,66 | 25,40 | 18,18 | 6,26 | 78,11 | 2.788 | 2025.12 | 1.996 | 1.4 | 1.02 | -2.06 | 20.58 | 246.71 | ||
| TEKTU | 12,37 | 12,63 | 10,70 | 0,65 | 65,10 | -136 | 2026.03 | 300 | -0.45 | -2.06 | 2.15 | 25.2 | 177.98 | ||
| TERA | 240,80 | 246,00 | 3,54 | 2,86 | 34,40 | 20.167 | 2026.03 | 700 | 28.81 | -2.11 | -0.08 | -31.98 | 806.18 | ||
| TEZOL | 19,62 | 19,89 | 54,30 | 1,65 | 24,96 | 183 | 2025.12 | 500 | 0.37 | -1.36 | 2.78 | 19.56 | 21.34 | ||
| TGSAS | 160,40 | 159,90 | 26,53 | 7,40 | 78,60 | 90 | 2025.12 | 15 | 6.03 | 0.31 | -4.24 | -1.6 | 150.45 | ||
| THYAO | 309,50 | 312,50 | 3,32 | 0,45 | 50,42 | 9.915 | 2026.03 | 1.380 | 7.18 | -0.96 | 0.41 | -2.37 | 11.36 | ||
| TKFEN | 149,80 | 149,30 | 60,02 | 1,71 | 21,42 | -5.721 | 2025.12 | 370 | -15.46 | 0.33 | 5.05 | 52.08 | 24.39 | ||
| TKNSA | 22,88 | 23,28 | 0,00 | 14,43 | 49,95 | -477 | 2026.03 | 201 | -2.37 | -1.72 | 2.23 | 2.42 | -3.05 | ||
| TLMAN | 98,15 | 99,30 | 35,61 | 1,17 | 39,38 | 59 | 2025.12 | 21 | 2.79 | -1.16 | 2.99 | 8.87 | 25.27 | ||
| TMPOL | 373,75 | 395,25 | 140,57 | 6,71 | 38,90 | -54 | 2025.12 | 14 | -3.82 | -5.44 | -22.94 | -29.81 | 344.15 | ||
| TMSN | 104,10 | 105,10 | 2,67 | 0,82 | 28,68 | 4.525 | 2025.12 | 115 | 39.35 | -0.95 | 2.16 | -5.1 | 23.71 | ||
| TNZTP | 27,36 | 29,24 | 15,60 | 1,32 | 21,77 | 73 | 2026.03 | 400 | 0.18 | -6.43 | 9.18 | 21.49 | 44.68 | ||
| TOASO | 319,00 | 320,75 | 12,97 | 2,72 | 24,10 | 2.989 | 2026.03 | 500 | 5.98 | -0.55 | 8.32 | 17.6 | 69.64 | ||
| TRALT | 43,28 | 43,36 | 33,83 | 3,25 | 29,61 | 4.104 | 2025.12 | 3.203 | 1.28 | -0.18 | 4.59 | -0.37 | 68.01 | ||
| TRCAS | 50,20 | 48,86 | 20,28 | 0,88 | 27,94 | 616 | 2025.12 | 256 | 2.41 | 2.74 | 8.47 | 13.11 | 89.02 | ||
| TRENJ | 92,50 | 93,35 | 34,36 | 1,96 | 33,56 | 706 | 2025.12 | 260 | 2.72 | -0.91 | 0.76 | -0.8 | 38.37 | ||
| TRGYO | 105,80 | 106,00 | 13,71 | 0,81 | 20,70 | 7.730 | 2025.12 | 1.000 | 7.73 | -0.19 | 7.96 | 19.28 | 88.32 | ||
| TRHOL | 1.281,00 | 1.299,00 | 311,80 | 190,56 | 38,79 | 31 | 2026.03 | 30 | 1.03 | -1.39 | 1.34 | 24.37 | 1307.69 | ||
| TRILC | 3,68 | 4,05 | 43,96 | 2,11 | 61,61 | 208 | 2026.03 | 1.037 | 0.2 | -9.14 | -0.54 | 50.82 | 20.26 | ||
| TRMET | 123,00 | 123,40 | 24,54 | 1,95 | 41,31 | 1.952 | 2025.12 | 388 | 5.03 | -0.32 | 3.54 | -5.6 | 40.17 | ||
| TSGYO | 7,07 | 7,10 | 396,75 | 0,68 | 11,38 | -58 | 2026.03 | 650 | -0.09 | -0.42 | 2.46 | 6.8 | 8.77 | ||
| TSKB | 12,56 | 12,54 | 3,15 | 0,76 | 41,19 | 2.860 | 2026.03 | 2.800 | 1.02 | 0.16 | 8.28 | 4.58 | 24.32 | ||
| TSPOR | 1,00 | 1,01 | 0,00 | 0,58 | 48,94 | -684 | 2025.09 | 7.500 | -0.09 | -0.99 | 1.01 | 3.09 | -47.81 | ||
| TTKOM | 66,55 | 66,20 | 7,98 | 0,95 | 13,31 | 10.457 | 2026.03 | 3.500 | 2.99 | 0.53 | 7.08 | 9.1 | 19.27 | ||
| TTRAK | 453,50 | 457,75 | 99,67 | 2,68 | 24,94 | -1.276 | 2026.03 | 100 | -12.75 | -0.93 | 2.14 | -0.77 | -23.14 | ||
| TUCLK | 4,41 | 4,30 | 15,73 | 0,44 | 78,51 | -173 | 2026.03 | 360 | -0.48 | 2.56 | 5.5 | 6.78 | -10.26 | ||
| TUKAS | 2,60 | 2,61 | 203,11 | 0,61 | 56,41 | 133 | 2026.03 | 4.500 | 0.03 | -0.38 | 1.56 | 7.88 | -2.26 | ||
| TUPRS | 260,75 | 259,25 | 13,85 | 1,41 | 48,59 | 3.710 | 2026.03 | 1.927 | 1.93 | 0.58 | -3.78 | 3.88 | 118.31 | ||
| TUREX | 8,85 | 8,99 | 15,94 | 1,32 | 39,96 | 609 | 2025.12 | 1.080 | 0.56 | -1.56 | 1.26 | 10.21 | -81.57 | ||
| TURGG | 37,90 | 37,54 | 24,63 | 1,98 | 23,33 | -10 | 2026.03 | 128 | -0.08 | 0.96 | -5.25 | 25.33 | 55.77 | ||
| TURSG | 14,67 | 14,88 | 6,98 | 2,62 | 18,87 | 6.430 | 2026.03 | 10.000 | 0.64 | -1.41 | 4.34 | 13.72 | 74.77 | ||
| UCAYM | 30,00 | 30,42 | 71,66 | 6,29 | 26,65 | 96 | 2025.12 | 225 | 0.42 | -1.38 | 5.34 | 9.01 | N/A | ||
| UFUK | 1.453,00 | 1.443,00 | 117,97 | 25,16 | 37,01 | -10 | 2026.03 | 47 | -0.22 | 0.69 | -6.32 | -11.78 | 70.84 | ||
| ULAS | 29,28 | 29,44 | 34,25 | 1,59 | 86,39 | -16 | 2026.03 | 25 | -0.62 | -0.54 | -1.41 | -8.5 | 24.91 | ||
| ULKER | 129,60 | 130,30 | 9,87 | 1,11 | 40,98 | 4.875 | 2025.12 | 369 | 13.2 | -0.54 | 4.6 | 10.77 | 25.25 | ||
| ULUFA | 4,12 | 4,13 | 2,97 | 1,11 | 56,51 | 112 | 2026.03 | 540 | 0.21 | -0.24 | 0.24 | -7.42 | 13.94 | ||
| ULUSE | 252,75 | 268,25 | 0,00 | 149,20 | 6,30 | -241 | 2025.12 | 80 | -3.01 | -5.78 | 14.31 | 51.62 | 85.57 | ||
| ULUUN | 9,62 | 9,34 | 370,01 | 0,51 | 38,71 | -131 | 2025.12 | 750 | -0.17 | 3 | 11.86 | 20.25 | 58.22 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 43,04 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 14,37 | 14,33 | 24,44 | 0,89 | 35,16 | -206 | 2025.12 | 176 | -1.17 | 0.28 | 6.21 | 6.84 | -10.69 | ||
| USAK | 1,78 | 1,76 | 58,84 | 0,87 | 77,59 | -23 | 2025.12 | 2.450 | -0.01 | 1.14 | 2.3 | 4.09 | -61.58 | ||
| VAKBN | 31,86 | 32,06 | 4,89 | 0,96 | 7,45 | 15.031 | 2026.03 | 9.916 | 1.52 | -0.62 | 0.63 | -5.57 | 41.98 | ||
| VAKFA | 14,08 | 14,29 | 6,97 | 1,74 | 23,79 | 462 | 2026.03 | 900 | 0.51 | -1.47 | 5.31 | 1.59 | N/A | ||
| VAKFN | 1,87 | 1,87 | 5,66 | 1,19 | 36,44 | 411 | 2026.03 | 5.000 | 0.08 | 0 | 2.19 | 2.75 | 15.15 | ||
| VAKKO | 83,60 | 84,65 | 237,67 | 1,39 | 13,25 | 57 | 2025.12 | 160 | 0.36 | -1.24 | -0.48 | -3.07 | 41.55 | ||
| VANGD | 90,90 | 92,50 | 9,23 | 4,45 | 91,35 | 2 | 2026.03 | 25 | 0.06 | -1.73 | 1 | 26.16 | 183.89 | ||
| VBTYZ | 24,60 | 24,76 | 16,55 | 3,18 | 45,31 | 175 | 2025.12 | 117 | 1.5 | -0.65 | 14.95 | 16.15 | 35.02 | ||
| VERTU | 40,42 | 40,10 | 8,97 | 0,45 | 36,36 | -394 | 2026.03 | 52 | -7.58 | 0.8 | 2.02 | 0.3 | 21.67 | ||
| VERUS | 517,50 | 512,50 | 27,80 | 7,66 | 21,09 | -293 | 2025.12 | 70 | -4.19 | 0.98 | 3.4 | 4.55 | 116.62 | ||
| VESBE | 7,20 | 7,26 | 69,94 | 0,30 | 22,65 | -1.362 | 2026.03 | 1.600 | -0.85 | -0.83 | 1.12 | 1.84 | -36.96 | ||
| VESTL | 28,54 | 28,62 | 0,00 | 0,36 | 47,19 | -5.077 | 2025.12 | 335 | -15.13 | -0.28 | 2.66 | 0.63 | -30.32 | ||
| VKFYO | 33,98 | 34,50 | 0,00 | 18,70 | 48,27 | -6 | 2026.03 | 30 | -0.19 | -1.51 | 1.07 | 2.97 | 95.06 | ||
| VKGYO | 2,83 | 2,85 | 11,76 | 0,36 | 26,77 | 171 | 2026.03 | 3.450 | 0.05 | -0.7 | 2.54 | 3.66 | 44.39 | ||
| VKING | 28,56 | 28,30 | 0,00 | -12,19 | 41,09 | -154 | 2026.03 | 42 | -3.66 | 0.92 | 9.85 | 9.85 | 4.08 | ||
| VRGYO | 2,45 | 2,46 | 0,00 | 0,41 | 72,55 | -492 | 2026.03 | 820 | -0.6 | -0.41 | 3.38 | 8.89 | 1.24 | ||
| VSNMD | 87,40 | 88,35 | 155,82 | 2,64 | 20,50 | -99 | 2026.03 | 117 | -0.84 | -1.08 | 1.75 | 9.18 | -73.87 | ||
| YAPRK | 14,50 | 14,69 | 185,62 | 6,33 | 27,96 | 24 | 2025.12 | 298 | 0.08 | -1.29 | 1.33 | -6.45 | -12.43 | ||
| YATAS | 47,96 | 47,78 | 63,19 | 0,66 | 59,01 | 113 | 2025.12 | 150 | 0.76 | 0.38 | 9.5 | 11.43 | 97.53 | ||
| YAYLA | 27,88 | 27,92 | 13,11 | 1,69 | 74,28 | -7 | 2025.12 | 50 | -0.15 | -0.14 | -2.18 | 24.35 | 37.88 | ||
| YBTAS | 17,90 | 17,90 | 449,33 | 3,29 | 9,75 | -71 | 2025.12 | 300 | -0.24 | 0 | 1.42 | -2.82 | -55.62 | ||
| YEOTK | 73,90 | 73,30 | 17,61 | 6,30 | 36,30 | 1.478 | 2025.12 | 355 | 4.16 | 0.82 | 32.44 | 45.76 | 74.29 | ||
| YESIL | 1,65 | 1,62 | 4,91 | 0,76 | 91,86 | -92 | 2026.03 | 645 | -0.14 | 1.85 | -5.71 | 7.84 | 19.57 | ||
| YGGYO | 240,80 | 240,50 | 10,75 | 2,04 | 82,28 | 404 | 2026.03 | 242 | 1.67 | 0.12 | 0.33 | 13.58 | 239.12 | ||
| YIGIT | 25,60 | 25,94 | 18,36 | 1,02 | 29,84 | -44 | 2026.03 | 301 | -0.15 | -1.31 | 5.79 | -3.4 | 4.66 | ||
| YKBNK | 38,40 | 38,66 | 5,83 | 1,20 | 38,55 | 20.295 | 2026.03 | 8.447 | 2.4 | -0.67 | 3.67 | 2.29 | 60.8 | ||
| YKSLN | 3,41 | 3,39 | 0,00 | 2,21 | 39,11 | -188 | 2025.12 | 500 | -0.38 | 0.59 | 4.6 | 7.91 | 13.18 | ||
| YONGA | 59,80 | 58,25 | 205,03 | 1,62 | 34,27 | 5 | 2025.12 | 17 | 0.28 | 2.66 | 8.63 | 10.74 | 5.1 | ||
| YUNSA | 8,54 | 8,63 | 10,95 | 0,94 | 41,73 | 378 | 2025.12 | 480 | 0.79 | -1.04 | 2.52 | 5.43 | 62.08 | ||
| YYAPI | 1,15 | 1,17 | 17,22 | 0,38 | 83,29 | 116 | 2025.12 | 1.705 | 0.07 | -1.71 | -14.81 | 10.58 | 34.35 | ||
| YYLGD | 12,49 | 12,53 | 22,36 | 0,86 | 31,01 | 897 | 2026.03 | 1.087 | 0.83 | -0.32 | 7.03 | 13.34 | 22.45 | ||
| ZEDUR | 10,48 | 9,89 | 83,36 | 0,77 | 39,97 | 21 | 2025.12 | 175 | 0.12 | 5.97 | 11.37 | 20.74 | 47.81 | ||
| ZERGY | 21,82 | 22,28 | 49,48 | 4,91 | 18,63 | 185 | 2026.03 | 626 | 0.3 | -2.06 | 12.59 | -8.32 | N/A | ||
| ZGYO | 31,54 | 31,64 | 45,20 | 2,11 | 24,42 | -29 | 2026.03 | 210 | -0.14 | -0.32 | 4.51 | 12.88 | N/A | ||
| ZOREN | 3,19 | 3,19 | 1,39 | 0,26 | 37,34 | -3.065 | 2026.03 | 5.000 | -0.61 | 0 | 4.25 | 10.76 | -2.15 | ||
| ZRGYO | 21,92 | 21,94 | 13,63 | 1,30 | 18,93 | 7.556 | 2025.12 | 4.694 | 1.61 | -0.09 | 0.18 | 1.39 | -12.58 |
611 adet hisse
08.05.2026 11:58
Status Bar
