Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 9,89 | 9,82 | 2,78 | 0,74 | 34,54 | -1.049 | 2026.03 | 675 | -1.55 | 0.71 | -0.2 | -13.93 | 21.2 | ||
| A1YEN | 3,30 | 3,28 | 20,12 | 0,59 | 74,77 | 4 | 2026.03 | 600 | 0.01 | 0.61 | -10.08 | -16.88 | 39.65 | ||
| AAGYO | 17,15 | 17,11 | 106,08 | 0,88 | 25,09 | 108 | 2026.03 | 701 | 0.15 | 0.23 | -1.15 | -7.5 | N/A | ||
| ACSEL | 150,20 | 142,80 | 0,00 | 2,52 | 48,33 | 6 | 2026.03 | 11 | 0.54 | 5.18 | -1.89 | -4.63 | 49.6 | ||
| ADEL | 32,48 | 32,54 | 466,67 | 6,50 | 27,60 | -35 | 2026.03 | 260 | -0.13 | -0.18 | 2.53 | -9.12 | 14.05 | ||
| ADESE | 0,99 | 0,98 | 16,95 | 0,36 | 92,82 | -158 | 2026.03 | 5.040 | -0.03 | 1.02 | -1.98 | -8.33 | -25.9 | ||
| ADGYO | 53,40 | 51,10 | 18,83 | 1,83 | 21,09 | -114 | 2026.03 | 546 | -0.21 | 4.5 | -1.48 | -9.8 | 70.28 | ||
| AEFES | 20,40 | 20,22 | 12,57 | 1,01 | 32,85 | 2.010 | 2026.03 | 5.921 | 0.34 | 0.89 | 0.2 | -1.45 | 48.53 | ||
| AFYON | 12,66 | 12,54 | 66,26 | 0,66 | 48,57 | -73 | 2026.03 | 400 | -0.18 | 0.96 | -1.25 | -4.88 | 13.69 | ||
| AGESA | 250,25 | 249,50 | 7,75 | 4,56 | 19,88 | 1.785 | 2026.03 | 180 | 9.92 | 0.3 | 6.13 | 2.56 | 75.77 | ||
| AGHOL | 33,28 | 32,26 | 21,09 | 0,64 | 37,92 | 1.845 | 2026.03 | 2.435 | 0.76 | 3.16 | 3.03 | -7.67 | 37.56 | ||
| AGROT | 2,80 | 2,77 | 29,25 | 0,85 | 39,94 | -154 | 2026.03 | 2.400 | -0.06 | 1.08 | -2.44 | -6.67 | -20.68 | ||
| AGYO | 8,70 | 8,17 | 2,13 | 0,37 | 18,30 | -100 | 2026.03 | 263 | -0.38 | 6.49 | 4.82 | -10.31 | 37.66 | ||
| AHGAZ | 33,44 | 32,16 | 22,79 | 1,59 | 18,29 | 2.420 | 2026.03 | 2.600 | 0.93 | 3.98 | 7.87 | 7.32 | 19.17 | ||
| AHSGY | 19,30 | 19,19 | 4,11 | 1,39 | 25,59 | -66 | 2026.03 | 722 | -0.09 | 0.57 | -3.98 | -12.83 | 243.97 | ||
| AKBNK | 72,60 | 66,80 | 6,02 | 1,25 | 53,76 | 19.179 | 2026.03 | 5.200 | 3.69 | 8.68 | 12.56 | 1.47 | 25.93 | ||
| AKCNS | 217,10 | 215,00 | 58,84 | 1,53 | 20,55 | -324 | 2026.03 | 191 | -1.69 | 0.98 | 3.33 | 13.25 | 57.83 | ||
| AKENR | 13,03 | 12,79 | 1,36 | 0,65 | 25,25 | 389 | 2026.03 | 729 | 0.53 | 1.88 | -14.11 | -5.92 | 15.62 | ||
| AKFGY | 2,78 | 2,70 | 5,40 | 0,30 | 44,28 | 86 | 2026.03 | 3.900 | 0.02 | 2.96 | 1.09 | -6.08 | 39 | ||
| AKFIS | 65,75 | 65,85 | 14,89 | 1,17 | 10,49 | 810 | 2026.03 | 637 | 1.27 | -0.15 | 0.23 | 12.59 | 163 | ||
| AKFYE | 26,10 | 26,38 | 20,36 | 0,50 | 28,42 | 482 | 2026.03 | 1.197 | 0.4 | -1.06 | 3.65 | 9.94 | 63.23 | ||
| AKGRT | 7,10 | 7,03 | 4,77 | 1,47 | 27,99 | 268 | 2026.03 | 1.612 | 0.17 | 1 | -1.66 | -2.61 | 26.33 | ||
| AKHAN | 33,70 | 34,08 | 115,45 | 1,77 | 20,00 | 5 | 2026.03 | 273 | 0.02 | -1.12 | 8.15 | 20.1 | N/A | ||
| AKMGY | 257,25 | 260,00 | 13,94 | 0,91 | 9,74 | 25 | 2026.03 | 37 | 0.68 | -1.06 | -3.02 | -0.68 | 42.58 | ||
| AKSA | 11,12 | 10,85 | 8,99 | 1,28 | 31,37 | 676 | 2026.03 | 3.885 | 0.17 | 2.49 | 4.41 | 1.37 | 29.5 | ||
| AKSEN | 79,85 | 76,30 | 24,11 | 1,53 | 19,45 | 565 | 2026.03 | 1.226 | 0.46 | 4.65 | 0.06 | -6.17 | 134.85 | ||
| AKSGY | 9,12 | 9,06 | 6,30 | 0,45 | 53,79 | 165 | 2026.03 | 2.415 | 0.07 | 0.66 | -0.55 | -2.15 | 51.55 | ||
| AKSUE | 36,92 | 38,00 | 7,03 | 2,46 | 80,37 | -22 | 2026.03 | 66 | -0.33 | -2.84 | 2.05 | -2.59 | 147.29 | ||
| AKYHO | 2,60 | 2,64 | 23,76 | 0,98 | 77,69 | -22 | 2026.03 | 248 | -0.09 | -1.52 | -1.52 | -4.41 | -9.41 | ||
| ALARK | 107,00 | 106,00 | 26,55 | 0,54 | 34,29 | 153 | 2026.03 | 417 | 0.37 | 0.94 | 8.63 | 6.57 | 40.2 | ||
| ALBRK | 8,70 | 8,01 | 3,49 | 0,85 | 40,28 | 904 | 2026.03 | 2.500 | 0.36 | 8.61 | 8.75 | 1.99 | 28.91 | ||
| ALCAR | 723,00 | 719,50 | 18,15 | 3,84 | 15,91 | -68 | 2026.03 | 11 | -6.27 | 0.49 | -6.1 | -6.1 | -15.14 | ||
| ALCTL | 153,10 | 141,30 | 16,86 | 1,78 | 34,97 | -7 | 2026.03 | 39 | -0.17 | 8.35 | 2.2 | 13.41 | 48.64 | ||
| ALFAS | 58,40 | 59,30 | 323,40 | 3,66 | 22,97 | 50 | 2026.03 | 368 | 0.14 | -1.52 | 5.04 | 11.98 | 41.22 | ||
| ALGYO | 5,75 | 6,27 | 17,45 | 0,66 | 43,72 | 57 | 2026.03 | 2.029 | 0.03 | -8.29 | -12.75 | -22.09 | 123.65 | ||
| ALKA | 9,55 | 9,50 | 29,38 | 3,18 | 18,94 | -79 | 2026.03 | 735 | -0.11 | 0.53 | -4.98 | -21.2 | 45.14 | ||
| ALKIM | 17,58 | 17,39 | 13,52 | 1,18 | 46,88 | -196 | 2026.03 | 300 | -0.65 | 1.09 | 2.15 | -3.41 | 27.02 | ||
| ALKLC | 348,00 | 318,00 | 186,17 | 13,61 | 40,51 | -54 | 2026.03 | 112 | -0.48 | 9.43 | 7.08 | -5.05 | 736.84 | ||
| ALTNY | 16,00 | 16,10 | 365,61 | 3,18 | 39,97 | -54 | 2026.03 | 1.000 | -0.05 | -0.62 | -4.13 | -7.46 | -19.57 | ||
| ALVES | 2,68 | 2,67 | 39,32 | 1,43 | 84,94 | 11 | 2026.03 | 1.600 | 0.01 | 0.37 | -2.55 | -23.43 | -5.23 | ||
| ANELE | 109,00 | 105,00 | 16,80 | 12,69 | 43,33 | -402 | 2026.03 | 265 | -1.52 | 3.81 | 28.61 | 86.32 | 570.77 | ||
| ANGEN | 10,86 | 11,05 | 0,00 | 1,37 | 35,50 | -145 | 2026.03 | 220 | -0.66 | -1.72 | -2.34 | -25.46 | 8.71 | ||
| ANHYT | 100,60 | 100,60 | 6,96 | 4,08 | 15,06 | 1.661 | 2026.03 | 430 | 3.86 | 0 | -1.18 | -9.69 | 50.04 | ||
| ANSGR | 27,92 | 27,94 | 3,90 | 1,32 | 34,73 | 3.842 | 2026.03 | 2.000 | 1.92 | -0.07 | 3.1 | -8.16 | 40.94 | ||
| ARASE | 112,90 | 111,80 | 10,46 | 1,26 | 17,46 | 439 | 2026.03 | 250 | 1.75 | 0.98 | -2.76 | 1.71 | 146.45 | ||
| ARCLK | 102,90 | 101,50 | 111,84 | 0,95 | 17,56 | -1.817 | 2026.03 | 676 | -2.69 | 1.38 | -0.39 | -9.26 | -5.6 | ||
| ARDYZ | 58,25 | 58,50 | 23,92 | 3,19 | 39,48 | 322 | 2026.03 | 322 | 1 | -0.43 | -11.94 | 6.39 | 123.97 | ||
| ARENA | 26,86 | 27,16 | 1,85 | 1,29 | 50,59 | -1.143 | 2025.12 | 100 | -11.43 | -1.1 | -6.8 | -25.18 | -12.45 | ||
| ARFYE | 29,10 | 29,06 | 0,00 | 2,58 | 25,70 | 8 | 2026.03 | 183 | 0.05 | 0.14 | -2.35 | -3.64 | N/A | ||
| ARMGD | 146,30 | 133,00 | 35,50 | 5,43 | 17,78 | 577 | 2026.03 | 264 | 2.19 | 10 | 18.85 | 12.97 | 319.92 | ||
| ARSAN | 3,25 | 3,20 | 5,26 | 0,47 | 35,46 | 530 | 2026.03 | 1.762 | 0.3 | 1.56 | -6.07 | -12.63 | 47.06 | ||
| ARTMS | 39,30 | 39,60 | 14,79 | 1,13 | 28,33 | 14 | 2026.03 | 70 | 0.2 | -0.76 | -8.65 | -9.28 | 43.43 | ||
| ARZUM | 2,19 | 2,19 | 0,00 | -3,12 | 66,40 | -83 | 2026.03 | 600 | -0.14 | 0 | -3.95 | -14.79 | -15.93 | ||
| ASELS | 371,25 | 377,75 | 47,66 | 3,56 | 25,78 | 5.539 | 2026.03 | 4.560 | 1.21 | -1.72 | 2.27 | -10.05 | 162.7 | ||
| ASGYO | 11,57 | 11,45 | 1,33 | 0,29 | 22,89 | 4.303 | 2026.03 | 659 | 6.53 | 1.05 | -1.53 | -4.22 | 13.05 | ||
| ASTOR | 265,50 | 295,00 | 29,24 | 6,90 | 42,72 | 1.812 | 2026.03 | 998 | 1.82 | -10 | -16.25 | -20.75 | 191.26 | ||
| ASUZU | 60,85 | 61,10 | 37,65 | 0,97 | 14,44 | -276 | 2026.03 | 252 | -1.09 | -0.41 | -9.25 | -4.85 | 16.92 | ||
| ATAGY | 12,17 | 12,21 | 12,79 | 0,73 | 51,80 | -12 | 2026.03 | 48 | -0.25 | -0.33 | -5.29 | -5.07 | 12.27 | ||
| ATAKP | 55,10 | 53,90 | 31,63 | 1,12 | 20,33 | -104 | 2026.03 | 139 | -0.75 | 2.23 | -2.65 | -3.23 | 45.57 | ||
| ATATP | 242,60 | 233,00 | 8,93 | 4,33 | 19,53 | 421 | 2026.03 | 94 | 4.49 | 4.12 | 5.81 | 30.36 | 212.94 | ||
| ATATR | 18,05 | 18,65 | 34,76 | 2,64 | 34,84 | 2 | 2026.03 | 803 | 0 | -3.22 | 5.25 | 19.77 | N/A | ||
| ATEKS | 98,00 | 94,70 | 1,16 | 0,30 | 21,43 | 79 | 2026.03 | 25 | 3.14 | 3.48 | 4.26 | 1.5 | 28.19 | ||
| ATLAS | 7,54 | 7,60 | 5,45 | 0,79 | 99,17 | 79 | 2026.03 | 60 | 1.32 | -0.79 | -2.08 | -11.71 | 54.67 | ||
| ATSYH | 85,00 | 83,30 | 59,22 | 5,48 | 99,92 | 1 | 2026.03 | 8 | 0.09 | 2.04 | 12.14 | 10.39 | 38.89 | ||
| AVGYO | 14,65 | 14,01 | 215,20 | 0,71 | 52,08 | -90 | 2026.03 | 112 | -0.81 | 4.57 | 10.07 | 16.09 | 61.34 | ||
| AVHOL | 49,10 | 50,50 | 4,72 | 2,06 | 71,37 | -322 | 2026.03 | 37 | -8.65 | -2.77 | -0.37 | 23.62 | 25.9 | ||
| AVOD | 4,36 | 4,32 | 0,00 | 0,91 | 93,76 | -53 | 2026.03 | 270 | -0.2 | 0.93 | -3.75 | -6.44 | 68.34 | ||
| AVPGY | 57,40 | 57,30 | 14,02 | 0,52 | 21,67 | 158 | 2026.03 | 400 | 0.39 | 0.17 | -4.01 | -4.34 | 14.9 | ||
| AVTUR | 17,99 | 17,65 | 12,04 | 0,62 | 64,89 | 4 | 2026.03 | 45 | 0.09 | 1.93 | 7.4 | 3.81 | 78.47 | ||
| AYCES | 606,00 | 636,50 | 0,00 | 2,90 | 7,47 | -47 | 2026.03 | 25 | -1.89 | -4.79 | -11.34 | 3.77 | 53.81 | ||
| AYDEM | 25,22 | 25,48 | 0,00 | 0,43 | 18,42 | 302 | 2026.03 | 705 | 0.43 | -1.02 | -2.7 | -5.97 | 53.59 | ||
| AYEN | 38,44 | 40,44 | 41,87 | 0,57 | 16,93 | 95 | 2026.03 | 278 | 0.34 | -4.95 | 11.1 | 13.46 | 75.27 | ||
| AYES | 34,96 | 33,00 | 5,07 | 1,73 | 58,64 | 1.035 | 2025.12 | 150 | 6.9 | 5.94 | -0.68 | 17.68 | 197.96 | ||
| AYGAZ | 223,10 | 227,00 | 8,73 | 0,69 | 24,15 | 135 | 2026.03 | 220 | 0.61 | -1.72 | -8.34 | -18.28 | 80.99 | ||
| AZTEK | 5,35 | 5,31 | 66,99 | 2,79 | 25,53 | -153 | 2026.03 | 1.000 | -0.15 | 0.75 | 2.69 | 13.11 | 47.06 | ||
| BAGFS | 26,22 | 25,72 | 41,63 | 0,44 | 61,17 | -3 | 2026.03 | 135 | -0.02 | 1.94 | -1.72 | -20.88 | 2.42 | ||
| BAHKM | 114,10 | 116,80 | 237,08 | 4,75 | 40,16 | -14 | 2026.03 | 55 | -0.25 | -2.31 | -7.01 | -2.14 | 178.16 | ||
| BAKAB | 47,08 | 45,68 | 0,00 | 1,10 | 17,50 | 46 | 2026.03 | 72 | 0.64 | 3.06 | -1.01 | 0.38 | 60.03 | ||
| BALAT | 64,80 | 61,40 | 0,00 | 17,18 | 96,77 | -27 | 2025.12 | 14 | -1.95 | 5.54 | -7.43 | -12.96 | 38.76 | ||
| BALSU | 13,33 | 13,31 | 18,34 | 3,37 | 24,99 | -161 | 2025.09 | 1.112 | -0.14 | 0.15 | -2.34 | -6.39 | -29.22 | ||
| BANVT | 151,50 | 151,50 | 13,89 | 1,33 | 8,29 | -797 | 2026.03 | 100 | -7.96 | 0 | -2.88 | -6.19 | -19.63 | ||
| BARMA | 73,10 | 68,20 | 48,85 | 4,04 | 29,73 | -21 | 2026.03 | 263 | -0.08 | 7.18 | 20.53 | 26.91 | 338.25 | ||
| BASCM | 16,00 | 16,50 | 26,94 | 1,35 | 7,45 | 392 | 2025.12 | 660 | 0.59 | -3.03 | 0.69 | 15.52 | 67.71 | ||
| BASGZ | 49,20 | 48,20 | 10,46 | 1,03 | 15,28 | 2.068 | 2026.03 | 700 | 2.95 | 2.07 | 0.82 | -1.8 | 50.21 | ||
| BAYRK | 5,15 | 5,16 | 0,00 | 5,41 | 75,85 | 5 | 2026.03 | 250 | 0.02 | -0.19 | 0.78 | 6.19 | 1.8 | ||
| BEGYO | 4,08 | 4,05 | 10,23 | 0,60 | 34,87 | -224 | 2026.03 | 815 | -0.27 | 0.74 | -2.16 | -5.56 | -49.01 | ||
| BERA | 17,29 | 17,11 | 74,03 | 0,36 | 67,74 | 76 | 2026.03 | 683 | 0.11 | 1.05 | 3.29 | 2.67 | 24.66 | ||
| BESLR | 14,01 | 13,50 | 16,03 | 0,50 | 28,00 | 148 | 2026.03 | 662 | 0.22 | 3.78 | 0.21 | -9.38 | 3.62 | ||
| BESTE | 45,62 | 47,78 | 75,89 | 1,98 | 28,99 | -41 | 2026.03 | 188 | -0.22 | -4.52 | 25.19 | 52.98 | N/A | ||
| BEYAZ | 26,86 | 27,10 | 26,11 | 2,05 | 24,54 | -163 | 2026.03 | 100 | -1.63 | -0.89 | -5.36 | -7.76 | 37.23 | ||
| BFREN | 136,20 | 135,00 | 100,38 | 23,84 | 15,45 | 63 | 2026.03 | 123 | 0.51 | 0.89 | -3.95 | -6.07 | -12.92 | ||
| BIENY | 23,00 | 22,30 | 18,58 | 0,60 | 23,00 | -428 | 2026.03 | 361 | -1.19 | 3.14 | -5.12 | -4.17 | -46.46 | ||
| BIGCH | 6,71 | 6,57 | 248,12 | 2,64 | 53,37 | -32 | 2026.03 | 535 | -0.06 | 2.13 | -1.61 | -4.14 | -17.86 | ||
| BIGEN | 54,10 | 49,20 | 115,03 | 9,34 | 20,01 | -70 | 2026.03 | 577 | -0.12 | 9.96 | -1.19 | 65.85 | 253.13 | ||
| BIGTK | 213,20 | 207,90 | 112,22 | 4,94 | 23,53 | 174 | 2026.03 | 34 | 5.16 | 2.55 | -4.61 | -10.42 | -32.37 | ||
| BIMAS | 380,00 | 380,50 | 19,47 | 2,41 | 68,78 | 6.461 | 2026.03 | 1.200 | 5.38 | -0.13 | 0.73 | -6.52 | 57.34 | ||
| BINBN | 174,70 | 173,60 | 173,57 | 10,96 | 15,12 | -287 | 2026.03 | 112 | -2.56 | 0.63 | -0.11 | 0.4 | -26.9 | ||
| BINHO | 8,92 | 8,80 | 8,89 | 0,84 | 37,87 | -1.120 | 2026.03 | 1.290 | -0.87 | 1.36 | -2.62 | -5.31 | 28.53 | ||
| BIOEN | 17,70 | 17,95 | 103,96 | 2,70 | 39,56 | 223 | 2026.03 | 500 | 0.45 | -1.39 | -3.7 | -10.29 | -15.95 | ||
| BIZIM | 26,88 | 26,76 | 0,00 | 16,54 | 32,75 | -192 | 2026.03 | 80 | -2.38 | 0.45 | -1.68 | -9.74 | 12.66 | ||
| BJKAS | 1,59 | 1,57 | 7,35 | 1,99 | 30,59 | -146 | 2025.09 | 4.365 | -0.03 | 1.27 | -3.64 | -2.45 | -13.11 | ||
| BLCYT | 24,62 | 24,52 | 36,96 | 0,55 | 37,96 | -108 | 2026.03 | 100 | -1.08 | 0.41 | -16.03 | -29.37 | 54.65 | ||
| BLUME | 33,26 | 32,60 | 653,57 | 9,37 | 75,89 | 1 | 2026.03 | 175 | 0.01 | 2.02 | -0.42 | -17.02 | 26.46 | ||
| BMSCH | 16,28 | 15,98 | 0,00 | 1,28 | 63,07 | 16 | 2026.03 | 100 | 0.16 | 1.88 | -1.39 | -12.57 | 33.55 | ||
| BMSTL | 83,00 | 81,00 | 0,00 | 9,02 | 49,82 | -33 | 2026.03 | 150 | -0.22 | 2.47 | -2.12 | 5.53 | 93.65 | ||
| BNTAS | 6,64 | 6,59 | 6,33 | 0,95 | 58,68 | 81 | 2026.03 | 242 | 0.34 | 0.76 | -1.19 | -0.9 | 6.75 | ||
| BOBET | 18,66 | 18,68 | 60,40 | 1,04 | 29,99 | -423 | 2026.03 | 380 | -1.11 | -0.11 | -0.53 | -3.91 | -8.07 | ||
| BORLS | 5,41 | 5,52 | 0,00 | -3,49 | 44,06 | 5 | 2026.03 | 700 | 0.01 | -1.99 | -12.03 | -11.46 | -76.27 | ||
| BORSK | 6,16 | 6,15 | 32,81 | 0,78 | 29,14 | -341 | 2025.12 | 960 | -0.36 | 0.16 | -0.96 | -14.21 | 27.99 | ||
| BOSSA | 6,36 | 6,36 | 27,68 | 0,70 | 12,17 | 13 | 2026.03 | 1.300 | 0.01 | 0 | -0.16 | -2 | 9.28 | ||
| BRISA | 89,80 | 90,75 | 88,89 | 1,05 | 10,22 | 28 | 2026.03 | 305 | 0.09 | -1.05 | -5.02 | -3.96 | 27.65 | ||
| BRKO | 13,75 | 12,50 | 12,15 | 0,82 | 83,02 | 9 | 2026.03 | 140 | 0.06 | 10 | 19.67 | 14.3 | 88.61 | ||
| BRKSN | 7,97 | 7,99 | 29,79 | 0,87 | 66,55 | -4 | 2026.03 | 94 | -0.04 | -0.25 | -5.9 | -8.71 | 16.18 | ||
| BRKVY | 93,70 | 101,00 | 14,04 | 3,64 | 24,23 | 138 | 2026.03 | 56 | 2.46 | -7.23 | 1.79 | -4.87 | 50.92 | ||
| BRLSM | 20,24 | 20,12 | 9,73 | 2,81 | 48,20 | -84 | 2026.03 | 224 | -0.38 | 0.6 | -5.33 | 15 | 34.57 | ||
| BRMEN | 10,98 | 10,80 | 0,00 | 39,36 | 64,05 | -8 | 2026.03 | 89 | -0.08 | 1.67 | 4.57 | 25.49 | 298.69 | ||
| BRSAN | 621,50 | 616,00 | 48,16 | 2,24 | 21,99 | 274 | 2026.03 | 142 | 1.93 | 0.89 | -0.4 | 19.63 | 96.52 | ||
| BRYAT | 1.986,00 | 1.966,00 | 12,56 | 1,56 | 15,38 | 162 | 2026.03 | 28 | 5.77 | 1.02 | -2.31 | -1.54 | 22.73 | ||
| BSOKE | 33,54 | 34,10 | 307,47 | 3,99 | 25,32 | -434 | 2026.03 | 1.600 | -0.27 | -1.64 | -7.6 | -7.86 | 114.59 | ||
| BTCIM | 5,84 | 5,82 | 696,21 | 1,38 | 64,27 | -329 | 2026.03 | 5.580 | -0.06 | 0.34 | -3.47 | -5.04 | 15.19 | ||
| BUCIM | 5,98 | 5,89 | 48,99 | 0,52 | 36,37 | -178 | 2026.03 | 1.500 | -0.12 | 1.53 | -1.48 | -3.08 | -10.53 | ||
| BULGS | 40,06 | 38,84 | 5,19 | 1,33 | 27,04 | -179 | 2026.03 | 268 | -0.67 | 3.14 | -3.52 | -9.37 | 58.21 | ||
| BURCE | 42,04 | 42,64 | 42,95 | 2,97 | 52,66 | -27 | 2026.03 | 84 | -0.32 | -1.41 | -10.36 | -18.76 | 175.85 | ||
| BURVA | 997,00 | 997,00 | 29,10 | 80,34 | 45,13 | -2 | 2026.03 | 7 | -0.26 | 0 | -9.94 | -18.28 | 907.58 | ||
| BVSAN | 127,00 | 119,30 | 30,26 | 1,81 | 36,52 | -109 | 2026.03 | 38 | -2.9 | 6.45 | 4.18 | -8.44 | 51.62 | ||
| BYDNR | 38,70 | 39,30 | 0,00 | 2,02 | 21,33 | -7 | 2026.03 | 84 | -0.08 | -1.53 | -10 | -5.05 | 103.47 | ||
| CANTE | 1,45 | 1,44 | 0,00 | 0,46 | 70,62 | -1.035 | 2026.03 | 10.000 | -0.1 | 0.69 | -5.23 | -15.7 | 15.72 | ||
| CASA | 82,00 | 79,05 | 47,74 | 2,22 | 96,92 | 5 | 2026.03 | 5 | 1.12 | 3.73 | -2.61 | -11.45 | -1.5 | ||
| CATES | 39,18 | 38,04 | 4,22 | 0,49 | 19,98 | -783 | 2026.03 | 165 | -4.74 | 3 | -2.54 | 1.35 | 41.96 | ||
| CCOLA | 82,50 | 78,50 | 12,12 | 2,77 | 29,35 | 5.237 | 2026.03 | 2.798 | 1.87 | 5.1 | 4.7 | -1.14 | 72.35 | ||
| CELHA | 14,84 | 16,00 | 0,00 | 1,30 | 19,25 | -307 | 2026.03 | 386 | -0.8 | -7.25 | -14.22 | 17.59 | 114.76 | ||
| CEMAS | 4,95 | 4,50 | 0,00 | 1,03 | 85,86 | -264 | 2026.03 | 791 | -0.33 | 10 | 2.48 | -0.8 | -44.75 | ||
| CEMTS | 10,25 | 9,91 | 496,30 | 0,76 | 38,85 | -270 | 2026.03 | 500 | -0.54 | 3.43 | 0.69 | -6.99 | -3.85 | ||
| CEMZY | 14,00 | 13,10 | 70,88 | 7,31 | 30,43 | 83 | 2026.03 | 2.300 | 0.04 | 6.87 | 6.14 | 4.09 | 426.71 | ||
| CEOEM | 25,32 | 25,06 | 250,75 | 2,51 | 50,45 | -37 | 2026.03 | 44 | -0.83 | 1.04 | -11.16 | 3.26 | 6.66 | ||
| CGCAM | 45,20 | 43,52 | 15,00 | 1,49 | 25,54 | 29 | 2026.03 | 168 | 0.18 | 3.86 | -13.99 | 6.35 | 72.65 | ||
| CIMSA | 50,10 | 48,56 | 12,81 | 1,36 | 45,07 | 641 | 2026.03 | 946 | 0.68 | 3.17 | 1.17 | -8.33 | 10.59 | ||
| CLEBI | 1.660,00 | 1.594,00 | 12,81 | 4,94 | 10,05 | 6 | 2026.03 | 24 | 0.27 | 4.14 | 1.78 | -4.16 | 1.73 | ||
| CMBTN | 1.511,00 | 1.506,00 | 52,66 | 11,20 | 49,50 | -189 | 2026.03 | 2 | -106.62 | 0.33 | -5.33 | -10.86 | -21.51 | ||
| CMENT | 289,50 | 288,00 | 31,66 | 1,50 | 2,70 | -645 | 2026.03 | 87 | -7.4 | 0.52 | -2.53 | -8.02 | -4.46 | ||
| CONSE | 2,76 | 2,80 | 17,67 | 0,95 | 48,91 | 35 | 2026.03 | 771 | 0.05 | -1.43 | -5.48 | -15.6 | -7.38 | ||
| COSMO | 154,00 | 155,90 | 186,73 | 6,56 | 65,57 | -12 | 2026.03 | 7 | -1.71 | -1.22 | -9.41 | -24.14 | 47.09 | ||
| CRDFA | 41,50 | 41,88 | 10,18 | 6,77 | 51,59 | 379 | 2026.03 | 300 | 1.26 | -0.91 | 11.98 | 23.81 | 1010.52 | ||
| CRFSA | 147,90 | 152,40 | 0,00 | -6,37 | 10,68 | -1.749 | 2026.03 | 128 | -13.69 | -2.95 | 8.75 | 4.01 | 96.15 | ||
| CUSAN | 24,10 | 24,12 | 0,00 | 2,32 | 25,75 | -40 | 2026.03 | 71 | -0.56 | -0.08 | -16.32 | -3.29 | 28.19 | ||
| CVKMD | 40,22 | 39,46 | 400,96 | 5,64 | 29,95 | 103 | 2026.03 | 1.400 | 0.07 | 1.93 | -6.68 | -1.18 | 248.53 | ||
| CWENE | 36,18 | 35,80 | 13,91 | 2,42 | 35,65 | 738 | 2026.03 | 1.078 | 0.68 | 1.06 | -10.75 | -5.63 | 175.13 | ||
| DAGI | 7,58 | 7,54 | 106,27 | 1,75 | 43,81 | -80 | 2026.03 | 400 | -0.2 | 0.53 | 4.26 | 15.9 | 64.07 | ||
| DAPGM | 10,66 | 11,00 | 23,96 | 1,74 | 28,72 | 51 | 2026.03 | 2.650 | 0.02 | -3.09 | 6.6 | 6.92 | 22.81 | ||
| DARDL | 2,12 | 2,07 | 19,43 | 0,65 | 31,37 | -223 | 2026.03 | 2.344 | -0.1 | 2.42 | -7.83 | -7.83 | 30.86 | ||
| DCTTR | 12,00 | 12,50 | 170,53 | 4,46 | 40,31 | -35 | 2026.03 | 390 | -0.09 | -4 | -2.99 | -6.61 | 1.98 | ||
| DENGE | 2,25 | 2,17 | 3,62 | 0,90 | 87,23 | -19 | 2026.03 | 600 | -0.03 | 3.69 | -1.75 | -10.71 | 9.76 | ||
| DERHL | 13,25 | 13,17 | 331,82 | 1,39 | 59,14 | 2 | 2026.03 | 197 | 0.01 | 0.61 | -2.72 | -9.25 | -62.29 | ||
| DERIM | 42,44 | 41,86 | 22,21 | 3,17 | 26,99 | 31 | 2026.03 | 54 | 0.58 | 1.39 | 12.57 | 13.48 | 20.29 | ||
| DESA | 12,16 | 11,97 | 10,08 | 1,37 | 17,96 | 111 | 2026.03 | 490 | 0.23 | 1.59 | -0.9 | -5.96 | 30.42 | ||
| DESPC | 42,70 | 41,90 | 56,96 | 2,35 | 50,85 | -26 | 2026.03 | 23 | -1.15 | 1.91 | -9.3 | -1.39 | -5.11 | ||
| DEVA | 65,05 | 64,75 | 40,48 | 0,45 | 17,73 | -91 | 2026.03 | 200 | -0.45 | 0.46 | -0.46 | -4.48 | 21.7 | ||
| DGATE | 116,10 | 118,30 | 48,61 | 9,03 | 40,74 | 25 | 2026.03 | 30 | 0.84 | -1.86 | -7.12 | 8 | 86.06 | ||
| DGGYO | 31,40 | 31,12 | 37,94 | 0,68 | 5,56 | 85 | 2026.03 | 332 | 0.26 | 0.9 | -1.57 | -15.41 | 1.36 | ||
| DGNMO | 8,93 | 8,90 | 309,64 | 2,12 | 50,04 | 171 | 2026.03 | 350 | 0.49 | 0.34 | -5 | -9.43 | 35.1 | ||
| DIRIT | 23,00 | 22,20 | 3,62 | 14,83 | 94,75 | -2 | 2026.03 | 11 | -0.23 | 3.6 | -11.47 | -17.86 | 12.86 | ||
| DITAS | 42,08 | 43,94 | 0,00 | 6,27 | 32,57 | 25 | 2026.03 | 170 | 0.15 | -4.23 | 0 | 11.32 | 371.59 | ||
| DMLKTG | 6,07 | 6,06 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0.17 | -0.49 | 0 | N/A | ||
| DMRGD | 11,10 | 10,75 | 135,15 | 8,34 | 49,01 | 80 | 2026.03 | 1.482 | 0.05 | 3.26 | 6.94 | 28.92 | 229.08 | ||
| DMSAS | 8,55 | 8,41 | 6,81 | 1,20 | 52,66 | -1 | 2026.03 | 200 | 0 | 1.66 | -0.47 | -4.58 | 27.61 | ||
| DNISI | 20,98 | 21,40 | 58,56 | 1,67 | 44,30 | -18 | 2026.03 | 120 | -0.15 | -1.96 | 8.03 | -0.19 | -1.78 | ||
| DOAS | 200,50 | 205,40 | 13,47 | 0,65 | 39,46 | 574 | 2026.03 | 220 | 2.61 | -2.39 | 9.5 | 10.23 | 23.1 | ||
| DOCO | 10.885,00 | 10.397,50 | 22,13 | 4,87 | 85,99 | 5.402 | 2025.12 | 11 | 491.85 | 4.69 | 11.13 | 12.71 | 41.12 | ||
| DOFER | 33,88 | 33,94 | 74,65 | 1,22 | 33,59 | -90 | 2026.03 | 56 | -1.62 | -0.18 | -0.76 | -3.97 | 21 | ||
| DOFRB | 153,70 | 162,90 | 99,00 | 11,12 | 29,02 | 7 | 2026.03 | 155 | 0.04 | -5.65 | -7.47 | 5.64 | N/A | ||
| DOGUB | 98,40 | 101,50 | 0,00 | 65,83 | 43,85 | -7 | 2026.03 | 39 | -0.18 | -3.05 | -2.48 | -19.15 | 498.18 | ||
| DOHOL | 21,92 | 22,00 | 19,21 | 0,63 | 35,69 | 334 | 2026.03 | 2.617 | 0.13 | -0.36 | 1.58 | -10.6 | 52.15 | ||
| DOKTA | 25,68 | 25,00 | 56,39 | 1,22 | 9,87 | -41 | 2026.03 | 324 | -0.13 | 2.72 | -14.8 | -4.61 | 23.22 | ||
| DSTKF | 2.612,50 | 2.600,00 | 198,80 | 65,44 | 25,35 | 1.179 | 2026.03 | 333 | 3.54 | 0.48 | 12.37 | 19.78 | 804.76 | ||
| DUNYH | 106,40 | 107,60 | 9,65 | 2,65 | 59,09 | -254 | 2026.03 | 37 | -6.9 | -1.12 | -9.91 | -12.07 | 97.22 | ||
| DURDO | 5,20 | 5,15 | 0,00 | 1,66 | 33,43 | -66 | 2026.03 | 500 | -0.13 | 0.97 | -3.7 | 6.56 | 65.08 | ||
| DURKN | 19,71 | 19,10 | 40,26 | 1,01 | 32,01 | -37 | 2026.03 | 133 | -0.28 | 3.19 | -5.24 | -5.87 | 40.89 | ||
| DYOBY | 14,92 | 14,89 | 12,41 | 0,54 | 25,26 | 47 | 2026.03 | 300 | 0.16 | 0.2 | -2.48 | -10.34 | 20.71 | ||
| DZGYO | 8,45 | 8,41 | 9,87 | 0,54 | 28,04 | 6 | 2026.03 | 400 | 0.01 | 0.48 | 1.08 | 7.23 | 47.47 | ||
| EBEBK | 85,40 | 84,30 | 71,27 | 2,69 | 22,96 | 71 | 2026.03 | 160 | 0.44 | 1.3 | -1.73 | 10.91 | 103.3 | ||
| ECILC | 79,90 | 81,65 | 29,87 | 0,83 | 22,01 | -924 | 2026.03 | 685 | -1.35 | -2.14 | -4.88 | -4.77 | 90.57 | ||
| ECOGR | 37,86 | 38,24 | 56,25 | 1,11 | 20,34 | 46 | 2026.03 | 540 | 0.09 | -0.99 | 5.17 | 0 | N/A | ||
| ECZYT | 340,00 | 348,00 | 49,62 | 1,18 | 18,34 | -367 | 2026.03 | 105 | -3.5 | -2.3 | -2.51 | -9.03 | 101.99 | ||
| EDATA | 18,56 | 16,88 | 157,99 | 8,12 | 36,12 | -58 | 2026.03 | 402 | -0.14 | 9.95 | 21.47 | -12.12 | 352.68 | ||
| EDIP | 35,74 | 35,22 | 3,81 | 0,31 | 47,84 | 100 | 2026.03 | 65 | 1.54 | 1.48 | -2.03 | -8.08 | 25.05 | ||
| EFOR | 13,45 | 13,19 | 630,55 | 5,61 | 30,78 | 116 | 2026.03 | 2.178 | 0.05 | 1.97 | 5.08 | 5.91 | -26.15 | ||
| EGEEN | 5.622,50 | 5.610,00 | 66,31 | 2,10 | 35,95 | -124 | 2026.03 | 3 | -39.24 | 0.22 | -3.48 | -6.29 | -28.38 | ||
| EGEGY | 26,50 | 26,64 | 4,21 | 2,20 | 34,56 | 521 | 2026.03 | 200 | 2.6 | -0.53 | -8.93 | -15.87 | 25 | ||
| EGEPO | 18,67 | 18,95 | 235,44 | 4,44 | 21,84 | 36 | 2026.03 | 500 | 0.07 | -1.48 | -4.5 | -1.27 | 199.2 | ||
| EGGUB | 107,30 | 107,70 | 12,02 | 1,12 | 45,48 | 59 | 2026.03 | 100 | 0.59 | -0.37 | 8.33 | -11.9 | 19.82 | ||
| EGPRO | 37,58 | 37,14 | 14,28 | 2,04 | 13,12 | 295 | 2026.03 | 545 | 0.54 | 1.18 | -1.83 | -9.35 | 104.64 | ||
| EGSER | 3,22 | 3,10 | 0,00 | 1,12 | 34,32 | -116 | 2026.03 | 720 | -0.16 | 3.87 | -6.67 | -7.74 | 9.52 | ||
| EKDMR | 64,00 | 67,10 | 57,28 | 1,40 | 15,31 | 110 | 2026.03 | 320 | 0.34 | -4.62 | 9.31 | 29.29 | N/A | ||
| EKGYO | 19,91 | 19,16 | 20,97 | 0,53 | 48,35 | 1.260 | 2026.03 | 3.800 | 0.33 | 3.91 | 3.54 | -0.55 | 34.71 | ||
| EKIZ | 82,40 | 80,10 | 141,44 | 2,13 | 62,66 | -3 | 2026.03 | 9 | -0.36 | 2.87 | -7.98 | -8.6 | 52.03 | ||
| EKOS | 7,45 | 7,68 | 34,27 | 2,51 | 27,40 | -136 | 2026.03 | 1.120 | -0.12 | -2.99 | -5.93 | -7.8 | 33.63 | ||
| EKSUN | 7,24 | 7,22 | 0,00 | 1,72 | 27,25 | -3 | 2026.03 | 600 | 0 | 0.28 | -1.5 | 15.65 | 37.38 | ||
| ELITE | 37,82 | 37,82 | 24,44 | 1,96 | 31,30 | 21 | 2026.03 | 130 | 0.16 | 0 | -7.49 | -1.51 | 14.3 | ||
| EMKEL | 20,82 | 21,04 | 69,13 | 2,97 | 77,87 | -28 | 2026.03 | 150 | -0.19 | -1.05 | -9.08 | -11.18 | -43.73 | ||
| EMNIS | 159,50 | 154,00 | 324,02 | 4,35 | 34,02 | 2 | 2026.03 | 6 | 0.28 | 3.57 | -5.34 | -6.18 | -23.1 | ||
| EMPAE | 128,50 | 142,70 | 198,58 | 12,31 | 22,34 | -5 | 2026.03 | 170 | -0.03 | -9.95 | 7.89 | 100.78 | N/A | ||
| ENDAE | 19,75 | 21,94 | 46,06 | 0,74 | 29,26 | 126 | 2026.03 | 437 | 0.29 | -9.98 | 9.42 | 8.22 | 11.96 | ||
| ENERY | 9,46 | 8,60 | 15,68 | 1,44 | 22,51 | 2.164 | 2026.03 | 9.000 | 0.24 | 10 | 8.99 | 7.99 | 55.52 | ||
| ENJSA | 105,50 | 103,90 | 22,50 | 1,24 | 19,99 | 1.080 | 2026.03 | 1.181 | 0.91 | 1.54 | -1.49 | -10.29 | 100.7 | ||
| ENKAI | 93,00 | 92,80 | 15,62 | 1,44 | 8,26 | 3.414 | 2026.03 | 6.000 | 0.57 | 0.22 | -0.37 | -8.82 | 55.55 | ||
| ENPRA | 70,10 | 70,05 | 113,80 | 42,51 | 0,12 | 1.921 | 2026.03 | 12.475 | 0.15 | 0.07 | -5.33 | -8.25 | N/A | ||
| ENSRI | 10,40 | 11,22 | 46,43 | 3,76 | 32,28 | -45 | 2026.03 | 546 | -0.08 | -7.31 | -28.62 | 7.11 | 163.62 | ||
| ENTRA | 4,83 | 4,69 | 45,64 | 0,51 | 19,08 | -218 | 2026.03 | 4.041 | -0.05 | 2.99 | 1.68 | -6.01 | 19.23 | ||
| EPLAS | 6,30 | 5,96 | 0,00 | 0,33 | 71,64 | -55 | 2026.03 | 191 | -0.29 | 5.7 | 4.48 | 2.61 | 31.8 | ||
| ERBOS | 184,60 | 181,10 | 0,00 | 0,98 | 58,10 | -127 | 2026.03 | 20 | -6.37 | 1.93 | -4.3 | -8.82 | 30.08 | ||
| ERCB | 58,00 | 58,05 | 216,84 | 0,76 | 45,68 | 132 | 2026.03 | 78 | 1.7 | -0.09 | -6.15 | -4.21 | -12.52 | ||
| EREGL | 39,36 | 38,40 | 587,13 | 0,93 | 47,31 | 384 | 2026.03 | 7.000 | 0.05 | 2.5 | 0.51 | -1.49 | 62.39 | ||
| ERSU | 27,70 | 27,60 | 68,99 | 2,20 | 65,47 | -16 | 2026.03 | 36 | -0.44 | 0.36 | 6.54 | 3.82 | 88.69 | ||
| ESCAR | 46,06 | 46,94 | 7,02 | 3,32 | 20,38 | 852 | 2026.03 | 500 | 1.7 | -1.87 | -8.16 | -12.18 | -35.26 | ||
| ESCOM | 5,68 | 5,39 | 2,87 | 1,06 | 66,04 | 133 | 2026.03 | 705 | 0.19 | 5.38 | 10.94 | 6.57 | 107.3 | ||
| ESEN | 3,74 | 3,69 | 7,98 | 0,56 | 44,91 | 1.374 | 2026.03 | 1.820 | 0.75 | 1.36 | -4.83 | -6.27 | -64.28 | ||
| ETILR | 5,18 | 5,17 | 126,29 | 2,34 | 62,05 | -39 | 2026.03 | 240 | -0.16 | 0.19 | -9.12 | -14.52 | 8.14 | ||
| ETYAT | 13,17 | 12,60 | 0,00 | 11,40 | 86,89 | -6 | 2026.03 | 60 | -0.09 | 4.52 | 17.91 | 62.39 | 182.19 | ||
| EUHOL | 10,80 | 11,00 | 1,36 | 0,33 | 88,42 | -91 | 2026.03 | 150 | -0.6 | -1.82 | -3.23 | -9.24 | -26.78 | ||
| EUKYO | 9,39 | 9,46 | 0,00 | 6,79 | 99,44 | -7 | 2026.03 | 60 | -0.11 | -0.74 | 1.62 | 23.07 | 173.52 | ||
| EUPWR | 95,10 | 95,35 | 73,64 | 5,16 | 30,21 | 429 | 2026.03 | 660 | 0.65 | -0.26 | 7.22 | 59.56 | 279.19 | ||
| EUREN | 4,56 | 4,50 | 19,42 | 0,84 | 49,47 | 103 | 2026.03 | 2.100 | 0.05 | 1.33 | -3.18 | -9.88 | -21.51 | ||
| EUYO | 6,28 | 6,56 | 0,00 | 4,51 | 97,71 | -5 | 2026.03 | 60 | -0.08 | -4.27 | -4.56 | 3.8 | 88.42 | ||
| EYGYO | 2,43 | 2,45 | 3.896,32 | 0,88 | 35,48 | -73 | 2026.03 | 700 | -0.1 | -0.82 | -4.71 | -17.06 | 10.81 | ||
| FADE | 17,50 | 16,59 | 31,13 | 0,72 | 49,71 | 42 | 2026.03 | 84 | 0.5 | 5.49 | 7.3 | 11.75 | 40.22 | ||
| FENER | 3,30 | 3,30 | 5,97 | 2,30 | 37,62 | -1.191 | 2025.09 | 6.250 | -0.19 | 0 | -15.82 | 2.17 | -19.1 | ||
| FLAP | 13,72 | 14,36 | 77,21 | 1,20 | 77,18 | -43 | 2026.03 | 94 | -0.46 | -4.46 | -8.53 | 4.89 | 61.2 | ||
| FMIZP | 297,00 | 297,50 | 42,18 | 6,56 | 22,17 | 43 | 2026.03 | 14 | 3.04 | -0.17 | -1.9 | -6.38 | 9.54 | ||
| FONET | 5,37 | 5,31 | 18,98 | 2,68 | 61,61 | 23 | 2026.03 | 936 | 0.02 | 1.13 | -2.89 | 1.9 | 164.79 | ||
| FORMT | 2,27 | 2,21 | 63,56 | 1,16 | 90,10 | -97 | 2026.03 | 1.141 | -0.08 | 2.71 | 1.34 | -14.66 | -38.98 | ||
| FORTE | 90,55 | 91,20 | 2,32 | 2,23 | 35,39 | 10 | 2026.03 | 67 | 0.14 | -0.71 | -1.47 | -0.22 | 32.19 | ||
| FRIGO | 2,93 | 3,04 | 37,59 | 1,76 | 86,31 | -101 | 2026.03 | 850 | -0.12 | -3.62 | -4.87 | -10.12 | 157.47 | ||
| FRMPL | 44,98 | 40,90 | 42,61 | 2,00 | 24,99 | 30 | 2026.03 | 160 | 0.19 | 9.98 | 14.45 | 28.59 | N/A | ||
| FROTO | 86,70 | 86,55 | 8,84 | 1,85 | 17,74 | 5.499 | 2026.03 | 3.509 | 1.57 | 0.17 | 0.58 | -7.22 | 15.48 | ||
| FZLGY | 17,95 | 17,82 | 56,12 | 5,01 | 31,86 | -26 | 2026.03 | 1.250 | -0.02 | 0.73 | 23.96 | 17.47 | 102.41 | ||
| GARAN | 135,90 | 129,00 | 4,81 | 1,26 | 13,98 | 33.316 | 2026.03 | 4.200 | 7.93 | 5.35 | 8.72 | 3.35 | 20.64 | ||
| GARFA | 31,52 | 31,50 | 5,21 | 2,09 | 8,36 | 682 | 2026.03 | 398 | 1.72 | 0.06 | -3.9 | -3.02 | 42.75 | ||
| GATEG | 297,75 | 298,00 | 50,69 | 10,82 | 71,01 | 16 | 2026.03 | 11 | 1.41 | -0.08 | -0.75 | -4.41 | 37.66 | ||
| GEDIK | 7,09 | 7,43 | 7,30 | 2,77 | 13,58 | 327 | 2026.03 | 2.000 | 0.16 | -4.58 | 1.72 | 22.66 | 41.15 | ||
| GEDZA | 33,70 | 34,30 | 83,71 | 1,33 | 53,21 | 3 | 2026.03 | 47 | 0.07 | -1.75 | -7.67 | 13.62 | 66.5 | ||
| GENIL | 7,82 | 8,12 | 41,26 | 3,00 | 25,74 | 375 | 2026.03 | 4.500 | 0.08 | -3.69 | -7.46 | -12.82 | -14.76 | ||
| GENKM | 21,26 | 20,68 | 67,10 | 1,93 | 20,29 | 52 | 2026.03 | 609 | 0.09 | 2.8 | 26.25 | 51.75 | N/A | ||
| GENTS | 6,86 | 6,52 | 9,15 | 1,25 | 54,62 | 284 | 2026.03 | 750 | 0.38 | 5.21 | -1.29 | -16.78 | -19.96 | ||
| GEREL | 39,20 | 40,12 | 36,72 | 4,07 | 52,26 | 48 | 2026.03 | 372 | 0.13 | -2.29 | 6.93 | -6.67 | 192.54 | ||
| GESAN | 85,75 | 84,50 | 62,04 | 2,57 | 30,79 | 182 | 2026.03 | 460 | 0.39 | 1.48 | 5.47 | 41.27 | 115.99 | ||
| GIPTA | 70,80 | 71,00 | 47,35 | 2,63 | 39,05 | -104 | 2026.03 | 132 | -0.79 | -0.28 | -2.01 | -13.29 | -28.92 | ||
| GLBMD | 12,48 | 12,87 | 78,65 | 2,46 | 24,28 | -29 | 2026.03 | 118 | -0.24 | -3.03 | -0.16 | 3.31 | 24.92 | ||
| GLCVY | 57,00 | 57,25 | 5,14 | 1,87 | 18,86 | 403 | 2026.03 | 140 | 2.88 | -0.44 | -3.96 | -6.94 | 4.66 | ||
| GLRMK | 169,00 | 167,00 | 14,37 | 2,88 | 31,91 | 605 | 2026.03 | 323 | 1.88 | 1.2 | -3.7 | -11.98 | 28.03 | ||
| GLRYH | 3,20 | 3,19 | 2,60 | 0,35 | 79,41 | -348 | 2026.03 | 600 | -0.58 | 0.31 | -3.9 | -19.19 | -10.36 | ||
| GLYHO | 16,14 | 15,36 | 5,49 | 1,97 | 61,37 | 710 | 2026.03 | 1.950 | 0.36 | 5.08 | 5.63 | 15.04 | 119.47 | ||
| GMTAS | 44,30 | 44,80 | 312,54 | 3,06 | 87,75 | 117 | 2026.03 | 300 | 0.39 | -1.12 | -13.98 | 9.93 | 451.54 | ||
| GOKNR | 26,86 | 24,80 | 20,72 | 0,86 | 52,87 | 260 | 2026.03 | 350 | 0.74 | 8.31 | 10.99 | 19.27 | 25.82 | ||
| GOLTS | 327,00 | 322,25 | 14,16 | 0,56 | 67,94 | 17 | 2026.03 | 18 | 0.92 | 1.47 | -1.51 | -11.56 | 2.68 | ||
| GOODY | 15,82 | 15,91 | 0,00 | 1,84 | 25,20 | 121 | 2026.03 | 270 | 0.45 | -0.57 | -1.25 | -4.58 | 0.64 | ||
| GOZDE | 20,56 | 20,28 | 0,00 | 0,30 | 30,40 | -1.361 | 2026.03 | 385 | -3.54 | 1.38 | 1.78 | -0.39 | 24.61 | ||
| GRNYO | 18,79 | 18,22 | 0,00 | 7,71 | 96,20 | -6 | 2026.03 | 38 | -0.16 | 3.13 | -5.53 | -0.79 | 126.66 | ||
| GRSEL | 305,00 | 305,50 | 9,54 | 2,51 | 29,06 | 847 | 2026.03 | 102 | 8.3 | -0.16 | -1.37 | -1.46 | 25.67 | ||
| GRTHO | 232,00 | 213,60 | 14,70 | 2,92 | 29,06 | 200 | 2026.03 | 125 | 1.6 | 8.61 | 11.27 | -3.04 | -32.7 | ||
| GSDDE | 13,21 | 14,40 | 8,87 | 0,68 | 30,43 | -64 | 2026.03 | 150 | -0.43 | -8.26 | 6.45 | -14.11 | 63.29 | ||
| GSDHO | 6,09 | 6,60 | 53,31 | 0,46 | 55,45 | -401 | 2026.03 | 1.000 | -0.4 | -7.73 | 12.78 | 12.78 | 69.64 | ||
| GSRAY | 1,06 | 1,06 | 5,70 | 0,90 | 39,96 | 734 | 2025.09 | 13.500 | 0.05 | 0 | -2.75 | -6.19 | -16.21 | ||
| GUBRF | 478,75 | 468,75 | 22,44 | 4,52 | 21,12 | 3.070 | 2026.03 | 334 | 9.19 | 2.13 | -2.89 | -18.92 | 109.15 | ||
| GUNDG | 1.214,00 | 1.240,00 | 0,00 | 56,86 | 27,10 | -35 | 2026.03 | 39 | -0.89 | -2.1 | -4.48 | 35.19 | 2005.01 | ||
| GWIND | 26,56 | 26,12 | 15,60 | 0,91 | 29,92 | 164 | 2026.03 | 540 | 0.3 | 1.68 | 0.38 | -7.52 | 23.32 | ||
| GZNMI | 68,85 | 62,60 | 522,54 | 3,31 | 62,98 | -150 | 2026.03 | 65 | -2.3 | 9.98 | 0.66 | 1.25 | -65.64 | ||
| HALKB | 45,56 | 45,24 | 11,06 | 1,45 | 8,44 | 9.506 | 2026.03 | 7.185 | 1.32 | 0.71 | 1.24 | 15.34 | 127.12 | ||
| HATEK | 15,96 | 15,84 | 0,00 | 0,59 | 71,29 | -9 | 2026.03 | 63 | -0.14 | 0.76 | -4.14 | -0.25 | -41.5 | ||
| HATSN | 53,25 | 53,80 | 21,42 | 1,87 | 19,98 | -70 | 2026.03 | 222 | -0.32 | -1.02 | -15.21 | 12.2 | 44.62 | ||
| HDFGS | 2,56 | 2,54 | 4,51 | 0,71 | 78,70 | -22 | 2026.03 | 1.130 | -0.02 | 0.79 | -4.12 | -17.68 | 101.57 | ||
| HEDEF | 115,00 | 115,00 | 182,10 | 56,62 | 7,94 | -246 | 2026.03 | 3.000 | -0.08 | 0 | 0.88 | 22.05 | 1859.78 | ||
| HEKTS | 3,89 | 3,87 | 0,00 | 2,20 | 44,56 | -252 | 2026.03 | 8.430 | -0.03 | 0.52 | -6.04 | -15.07 | 30.54 | ||
| HKTM | 13,76 | 13,70 | 0,00 | 1,37 | 66,26 | -40 | 2026.03 | 105 | -0.38 | 0.44 | -3.84 | 1.18 | 37.74 | ||
| HLGYO | 6,29 | 6,19 | 1,76 | 0,40 | 20,62 | 1.092 | 2026.03 | 3.840 | 0.28 | 1.62 | 1.29 | 5.71 | 149.01 | ||
| HOROZ | 62,65 | 61,95 | 11,66 | 1,37 | 24,05 | -25 | 2026.03 | 90 | -0.28 | 1.13 | -7.12 | -23.78 | 31.12 | ||
| HRKET | 112,90 | 116,00 | 47,60 | 1,71 | 28,22 | 307 | 2026.03 | 115 | 2.67 | -2.67 | -9.39 | 56.59 | 39.81 | ||
| HTTBT | 40,30 | 39,80 | 29,77 | 3,83 | 27,58 | 83 | 2026.03 | 300 | 0.28 | 1.26 | -2.42 | -2.28 | 8.92 | ||
| HUBVC | 3,05 | 3,04 | 0,00 | 1,47 | 84,45 | 1 | 2026.03 | 280 | 0.01 | 0.33 | -10.29 | -20.16 | 89.44 | ||
| HUNER | 3,77 | 3,85 | 8,97 | 0,77 | 66,96 | -18 | 2026.03 | 1.000 | -0.02 | -2.08 | -3.08 | 0.27 | 13.21 | ||
| HURGZ | 7,00 | 6,58 | 0,00 | 1,81 | 18,70 | -484 | 2026.03 | 592 | -0.82 | 6.38 | -7.16 | -26.78 | 12.54 | ||
| ICBCT | 20,64 | 21,26 | 14,88 | 3,79 | 7,14 | 877 | 2026.03 | 860 | 1.02 | -2.92 | 0.1 | 23.67 | 37.88 | ||
| ICUGS | 5,13 | 4,67 | 11,35 | 4,02 | 96,63 | -20 | 2026.03 | 348 | -0.06 | 9.85 | -12.46 | -15.63 | 111.98 | ||
| IDGYO | 4,99 | 4,77 | 11,56 | 1,49 | 76,50 | -2 | 2026.03 | 150 | -0.02 | 4.61 | -5.13 | 28.94 | 91.19 | ||
| IEYHO | 125,50 | 123,90 | 18,42 | 30,35 | 27,93 | -291 | 2026.03 | 544 | -0.53 | 1.29 | 7.08 | 23.28 | 818.74 | ||
| IHAAS | 94,95 | 97,35 | 0,00 | 51,82 | 34,35 | -86 | 2026.03 | 163 | -0.53 | -2.47 | -9.14 | 14.6 | 286.6 | ||
| IHEVA | 2,07 | 2,07 | 30,08 | 0,33 | 72,23 | -45 | 2026.03 | 351 | -0.13 | 0 | -4.17 | -7.17 | 5.61 | ||
| IHGZT | 1,34 | 1,34 | 4,09 | 0,24 | 59,42 | -73 | 2026.03 | 800 | -0.09 | 0 | -4.29 | -11.84 | 2.29 | ||
| IHLAS | 1,21 | 1,23 | 1,58 | 1,17 | 85,10 | -32 | 2026.03 | 3.000 | -0.01 | -1.63 | -17.41 | -24.84 | -22.29 | ||
| IHLGM | 1,82 | 1,83 | 3,34 | 0,83 | 74,96 | 288 | 2026.03 | 1.000 | 0.29 | -0.55 | -5.7 | -16.51 | 1.68 | ||
| IHYAY | 1,62 | 1,61 | 0,00 | 1,14 | 73,83 | -154 | 2026.03 | 450 | -0.34 | 0.62 | -5.26 | -9.5 | -19 | ||
| IMASM | 3,06 | 3,00 | 62,03 | 0,88 | 70,16 | -154 | 2026.03 | 925 | -0.17 | 2 | -7.55 | -12.82 | 6.99 | ||
| INDES | 11,25 | 11,19 | 10,95 | 1,10 | 61,23 | 319 | 2026.03 | 750 | 0.43 | 0.54 | -6.56 | 0.18 | 80.29 | ||
| INFO | 4,01 | 3,96 | 3,39 | 1,08 | 58,44 | 433 | 2026.03 | 960 | 0.45 | 1.26 | 7.22 | 4.97 | 60.4 | ||
| INGRM | 413,75 | 409,00 | 95,37 | 4,96 | 8,40 | -10 | 2026.03 | 24 | -0.4 | 1.16 | -7.07 | -17.21 | 16.3 | ||
| INTEK | 227,00 | 226,50 | 199,46 | 11,64 | 25,13 | -115 | 2025.12 | 8 | -14.42 | 0.22 | -5.42 | -5.42 | -37.25 | ||
| INTEM | 261,50 | 258,00 | 119,06 | 5,53 | 12,64 | -13 | 2026.03 | 19 | -0.68 | 1.36 | -3.33 | -13.27 | 45.6 | ||
| INVEO | 7,99 | 7,81 | 35,22 | 0,78 | 18,08 | -1.077 | 2026.03 | 1.000 | -1.08 | 2.3 | -3.27 | 0.38 | 14.14 | ||
| INVES | 655,50 | 653,00 | 37,16 | 4,56 | 19,98 | 1.083 | 2026.03 | 188 | 5.78 | 0.38 | 1.71 | 10.63 | 191.33 | ||
| ISATR | 4.950.000,00 | 4.949.952,50 | 1.649.984,17 | 294.237,21 | 23,90 | 20.357 | 2026.03 | 0 | 20357298.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 74,00 | 73,00 | 4,32 | 0,33 | 44,93 | -327 | 2025.12 | 32 | -10.11 | 1.37 | -3.08 | -4.82 | -5.51 | ||
| ISBTR | 419.915,00 | 417.997,50 | 139.971,67 | 24.960,77 | 25,63 | 20.357 | 2026.03 | 0 | 701975.82 | 0.46 | 4.98 | 3.42 | -16.68 | ||
| ISCTR | 14,31 | 13,74 | 4,75 | 0,85 | 32,33 | 20.357 | 2026.03 | 25.000 | 0.81 | 4.15 | 8.49 | 1.42 | 31.47 | ||
| ISDMR | 59,15 | 59,00 | 26,04 | 1,21 | 5,06 | 1.503 | 2026.03 | 2.900 | 0.52 | 0.25 | -5.81 | 9.89 | 85.02 | ||
| ISFIN | 19,70 | 19,33 | 3,60 | 1,05 | 38,95 | 805 | 2026.03 | 695 | 1.16 | 1.91 | 0.46 | -3.71 | 62.81 | ||
| ISGSY | 103,70 | 105,90 | 1,75 | 0,74 | 36,54 | 32 | 2026.03 | 85 | 0.37 | -2.08 | -3.45 | -11.29 | 211.79 | ||
| ISGYO | 20,26 | 20,12 | 72,28 | 0,36 | 38,94 | -611 | 2026.03 | 959 | -0.64 | 0.7 | -1.94 | 1.86 | 32.97 | ||
| ISKPL | 9,00 | 9,99 | 54,79 | 4,31 | 43,28 | 139 | 2026.03 | 1.500 | 0.09 | -9.91 | -40.83 | -58.94 | 120.26 | ||
| ISKUR | 2.915.000,00 | 2.915.000,00 | 0,00 | 0,02 | 28,43 | 20.357 | 2026.03 | 0 | 8282058.13 | 0 | 10 | 19.87 | -27.12 | ||
| ISMEN | 36,18 | 35,78 | 7,59 | 1,73 | 29,21 | 846 | 2026.03 | 1.500 | 0.56 | 1.12 | -4.13 | -10.84 | 16.97 | ||
| ISSEN | 7,63 | 7,59 | 0,00 | 0,52 | 19,42 | -166 | 2026.03 | 424 | -0.39 | 0.53 | -10.02 | -7.52 | 8.03 | ||
| ISYAT | 7,94 | 7,86 | 107,07 | 1,75 | 67,19 | -21 | 2026.03 | 161 | -0.13 | 1.02 | -0.63 | -5.25 | 4.06 | ||
| IZENR | 9,63 | 9,71 | 37,74 | 1,30 | 37,41 | -565 | 2026.03 | 2.444 | -0.23 | -0.82 | -3.12 | -14.17 | 55.07 | ||
| IZFAS | 61,65 | 60,75 | 2.201,59 | 27,16 | 70,45 | -50 | 2026.03 | 177 | -0.28 | 1.48 | -7.08 | -0.8 | 54.14 | ||
| IZINV | 61,60 | 61,45 | 74,68 | 2,94 | 70,12 | -25 | 2026.03 | 18 | -1.45 | 0.24 | -5.67 | -17.98 | 46.32 | ||
| IZMDC | 7,92 | 7,82 | 13,11 | 0,62 | 29,05 | -548 | 2026.03 | 1.500 | -0.37 | 1.28 | -3.88 | -0.63 | 58.08 | ||
| JANTS | 16,52 | 16,50 | 23.303,96 | 1,62 | 17,12 | -117 | 2026.03 | 700 | -0.17 | 0.12 | -4.4 | -7.19 | -16.4 | ||
| KAPLM | 663,00 | 604,00 | 0,00 | 6,69 | 19,83 | -83 | 2026.03 | 20 | -4.15 | 9.77 | 15.1 | 9.95 | 202.74 | ||
| KAREL | 11,41 | 11,38 | 0,00 | 8,33 | 40,86 | -240 | 2026.03 | 806 | -0.3 | 0.26 | -4.12 | -10.16 | 42.8 | ||
| KARSN | 12,06 | 12,07 | 16,99 | 1,36 | 39,42 | 65 | 2026.03 | 900 | 0.07 | -0.08 | -6.44 | -17.68 | 28.16 | ||
| KARTN | 122,50 | 120,60 | 0,00 | 3,63 | 22,68 | -204 | 2026.03 | 75 | -2.72 | 1.58 | -9.86 | 4.88 | 53.89 | ||
| KATMR | 2,73 | 2,74 | 6,55 | 0,59 | 79,77 | 480 | 2026.03 | 2.153 | 0.22 | -0.36 | -1.09 | -7.46 | 62.5 | ||
| KAYSE | 4,49 | 4,44 | 0,00 | 0,33 | 26,94 | -4.574 | 2025.09 | 3.000 | -1.52 | 1.13 | -3.02 | -5.67 | 4.49 | ||
| KBORU | 23,38 | 23,42 | 20,96 | 2,73 | 23,98 | 230 | 2026.03 | 600 | 0.38 | -0.17 | -1.1 | -9.17 | 101.31 | ||
| KCAER | 15,30 | 14,81 | 103,32 | 2,15 | 25,79 | 119 | 2026.03 | 1.915 | 0.06 | 3.31 | 8.28 | 16.79 | 17.35 | ||
| KCHOL | 187,50 | 184,20 | 17,89 | 0,67 | 26,38 | 522 | 2026.03 | 2.536 | 0.21 | 1.79 | -0.79 | -8.27 | 33.78 | ||
| KENT | 374,25 | 376,50 | 677,51 | 16,98 | 0,53 | -339 | 2026.03 | 330 | -1.03 | -0.6 | -5.25 | -8.5 | -18.68 | ||
| KERVN | 6,20 | 6,24 | 2,28 | 0,86 | 37,04 | 1.426 | 2026.03 | 589 | 2.42 | -0.64 | 6.9 | 31.91 | 238.8 | ||
| KFEIN | 10,98 | 9,99 | 37,93 | 1,55 | 74,72 | -32 | 2026.03 | 198 | -0.16 | 9.91 | -2.31 | 19.61 | 22.56 | ||
| KGYO | 12,23 | 12,41 | 166,29 | 8,94 | 28,55 | 29 | 2026.03 | 1.000 | 0.03 | -1.45 | 4.44 | -1.61 | 259.71 | ||
| KIMMR | 17,17 | 16,61 | 5,61 | 0,83 | 27,07 | 176 | 2026.03 | 240 | 0.73 | 3.37 | 2.45 | 1.36 | 45.51 | ||
| KLGYO | 4,95 | 4,90 | 37,58 | 0,27 | 46,09 | -527 | 2026.03 | 1.395 | -0.38 | 1.02 | 0.2 | -2.75 | -4.26 | ||
| KLKIM | 30,38 | 30,30 | 12,91 | 1,96 | 26,09 | 14 | 2026.03 | 460 | 0.03 | 0.26 | -2.32 | -5.94 | 11.83 | ||
| KLMSN | 31,88 | 31,40 | 0,00 | 0,63 | 31,69 | -24 | 2026.03 | 79 | -0.31 | 1.53 | -5.01 | -8.39 | 43.6 | ||
| KLNMA | 9,30 | 9,10 | 9,48 | 2,59 | 0,91 | 2.552 | 2026.03 | 10.000 | 0.26 | 2.2 | 3.33 | -0.96 | 46.46 | ||
| KLRHO | 93,50 | 95,05 | 55,95 | 4,64 | 20,99 | 2.716 | 2025.12 | 1.625 | 1.67 | -1.63 | -12.37 | -12.04 | 41.03 | ||
| KLSER | 28,20 | 28,00 | 0,00 | 2,25 | 21,24 | -72 | 2026.03 | 515 | -0.14 | 0.71 | -3.36 | -1.47 | 0.71 | ||
| KLSYN | 14,40 | 13,50 | 59,34 | 1,63 | 24,99 | 30 | 2026.03 | 431 | 0.07 | 6.67 | 6.12 | 27.1 | 175.81 | ||
| KLYPV | 58,60 | 57,60 | 9,36 | 1,49 | 11,26 | -1.024 | 2026.03 | 411 | -2.49 | 1.74 | -4.72 | -4.09 | 1.91 | ||
| KMPUR | 21,10 | 20,82 | 218,04 | 2,68 | 26,43 | 156 | 2026.03 | 486 | 0.32 | 1.34 | 0.09 | -1.12 | 53.9 | ||
| KNFRT | 13,90 | 14,31 | 25,28 | 2,39 | 22,37 | -77 | 2026.03 | 264 | -0.29 | -2.87 | -7.76 | 11.02 | 40.4 | ||
| KOCMT | 2,52 | 2,51 | 93,29 | 0,49 | 23,48 | -201 | 2026.03 | 2.500 | -0.08 | 0.4 | -0.79 | -4.18 | 14.55 | ||
| KONKA | 13,99 | 14,00 | 7,68 | 0,62 | 19,06 | -174 | 2026.03 | 390 | -0.45 | -0.07 | -6.36 | -6.55 | 33.49 | ||
| KONTR | 6,07 | 6,15 | 176,57 | 1,21 | 87,99 | 24 | 2026.03 | 1.300 | 0.02 | -1.3 | -15.81 | -34.87 | -47.61 | ||
| KONYA | 3.675,00 | 3.655,00 | 76,96 | 3,73 | 15,95 | -149 | 2026.03 | 5 | -30.53 | 0.55 | -4.79 | -9.54 | -26.5 | ||
| KOPOL | 6,15 | 6,17 | 55,77 | 1,67 | 20,51 | 18 | 2026.03 | 1.297 | 0.01 | -0.32 | -3.76 | -2.38 | 29.47 | ||
| KORDS | 83,15 | 82,30 | 0,00 | 1,01 | 28,61 | 33 | 2026.03 | 195 | 0.17 | 1.03 | 9.7 | -4.32 | 54.55 | ||
| KOTON | 14,62 | 14,47 | 13,53 | 1,78 | 13,16 | -278 | 2026.03 | 830 | -0.34 | 1.04 | -3.05 | -5.25 | 4.06 | ||
| KRDMA | 41,22 | 41,18 | 0,00 | 0,50 | 99,60 | 25 | 2026.03 | 240 | 0.1 | 0.1 | 5.64 | 4.35 | -16.9 | ||
| KRDMB | 111,80 | 113,60 | 0,00 | 1,36 | 97,82 | 25 | 2026.03 | 119 | 0.21 | -1.58 | -0.53 | 18.94 | 417.59 | ||
| KRDMD | 39,34 | 38,56 | 0,00 | 0,48 | 92,99 | 25 | 2026.03 | 780 | 0.03 | 2.02 | 0.87 | -8 | 80.46 | ||
| KRGYO | 2,88 | 3,04 | 27,33 | 1,10 | 25,78 | -54 | 2026.03 | 990 | -0.05 | -5.26 | 4.35 | 3.9 | -20.24 | ||
| KRONT | 20,42 | 19,99 | 24,22 | 4,24 | 65,17 | 3 | 2026.03 | 171 | 0.02 | 2.15 | 2.1 | 12.51 | 168.68 | ||
| KRPLS | 9,11 | 9,02 | 0,00 | 1,71 | 44,94 | -20 | 2026.03 | 175 | -0.12 | 1 | -2.88 | 3.17 | 38.24 | ||
| KRSTL | 11,06 | 10,91 | 6,93 | 1,06 | 89,40 | 74 | 2026.03 | 192 | 0.39 | 1.37 | 1.75 | 0.36 | 83.72 | ||
| KRTEK | 23,30 | 23,50 | 52,87 | 0,45 | 49,89 | -44 | 2026.03 | 35 | -1.24 | -0.85 | -5.59 | -7.54 | -0.26 | ||
| KRVGD | 2,97 | 2,95 | 20,53 | 0,85 | 27,58 | 239 | 2026.03 | 2.160 | 0.11 | 0.68 | -5.11 | -10 | 53.09 | ||
| KSTUR | 2.800,00 | 2.750,00 | 140,98 | 13,99 | 12,30 | 84 | 2025.12 | 4 | 19.86 | 1.82 | -3.45 | -6.43 | -12.17 | ||
| KTLEV | 172,40 | 167,00 | 32,72 | 22,56 | 25,96 | 3.353 | 2026.03 | 2.070 | 1.62 | 3.23 | 16.09 | 38.02 | 2265.53 | ||
| KTSKR | 89,10 | 87,65 | 9,45 | 0,66 | 31,81 | -48 | 2026.03 | 46 | -1.04 | 1.65 | -6.99 | -29 | 68.91 | ||
| KUTPO | 89,90 | 89,10 | 17,80 | 0,75 | 25,81 | 25 | 2026.03 | 40 | 0.63 | 0.9 | -0.72 | -4.16 | 13.3 | ||
| KUVVA | 147,80 | 152,10 | 10,21 | 10,08 | 77,84 | 19 | 2026.03 | 31 | 0.63 | -2.83 | -2.76 | -6.28 | 64.22 | ||
| KUYAS | 70,10 | 70,10 | 355,35 | 15,83 | 99,70 | 207 | 2026.03 | 400 | 0.52 | 0 | -5.78 | -23.09 | 25.18 | ||
| KZBGY | 3,24 | 3,12 | 14,84 | 0,54 | 34,78 | 82 | 2026.03 | 4.000 | 0.02 | 3.85 | 9.83 | -1.82 | 0.84 | ||
| KZGYO | 23,46 | 23,38 | 463,73 | 0,34 | 24,72 | -174 | 2026.03 | 200 | -0.87 | 0.34 | -2.98 | -11 | 13.55 | ||
| LIDER | 108,90 | 111,70 | 13,88 | 5,96 | 30,90 | 4.783 | 2026.03 | 825 | 5.8 | -2.51 | -11.03 | -11.03 | 140.32 | ||
| LIDFA | 2,83 | 2,82 | 2,99 | 0,97 | 41,13 | 251 | 2026.03 | 1.089 | 0.23 | 0.35 | -4.39 | -13.22 | 65.89 | ||
| LILAK | 36,50 | 34,92 | 12,42 | 1,28 | 44,01 | -142 | 2026.03 | 590 | -0.24 | 4.52 | 6.17 | 6.1 | 73.85 | ||
| LINK | 7,40 | 7,11 | 13,64 | 3,36 | 63,39 | 180 | 2026.03 | 892 | 0.2 | 4.08 | 2.78 | 20.72 | -47.33 | ||
| LKMNH | 15,51 | 15,22 | 21,61 | 1,29 | 71,54 | 21 | 2026.03 | 216 | 0.1 | 1.91 | -1.96 | -0.42 | 8.17 | ||
| LMKDC | 28,36 | 28,50 | 7,55 | 1,75 | 26,78 | 9 | 2026.03 | 516 | 0.02 | -0.49 | -5.34 | -19.9 | 13.31 | ||
| LOGO | 145,60 | 142,70 | 16,73 | 3,37 | 64,48 | 131 | 2026.03 | 95 | 1.38 | 2.03 | -1.36 | -7.26 | -4.59 | ||
| LRSHO | 3,40 | 3,31 | 2,12 | 0,36 | 84,21 | -267 | 2026.03 | 768 | -0.35 | 2.72 | 0.89 | -11.69 | -31.45 | ||
| LUKSK | 103,90 | 99,00 | 54,16 | 1,77 | 16,96 | 3 | 2026.03 | 28 | 0.11 | 4.95 | -3.71 | -4.85 | 36.71 | ||
| LXGYO | 18,25 | 17,20 | 0,00 | 3,02 | 36,31 | -71 | 2026.03 | 330 | -0.22 | 6.1 | 3.11 | 2.82 | N/A | ||
| LYDHO | 179,60 | 181,70 | 179,68 | 9,32 | 17,05 | -338 | 2026.03 | 352 | -0.96 | -1.16 | -3.44 | -7.42 | 101.68 | ||
| LYDYE | 13.752,50 | 13.950,00 | 22,13 | 7,93 | 32,70 | -614 | 2026.03 | 2 | -324.75 | -1.42 | -11.17 | -14.06 | 6.79 | ||
| MAALT | 1.133,00 | 1.135,00 | 328,89 | 1,82 | 18,95 | -26 | 2026.03 | 9 | -3.02 | -0.18 | -8.7 | 11.3 | 79.27 | ||
| MACKO | 40,00 | 39,82 | 13,83 | 4,89 | 30,53 | 56 | 2026.03 | 100 | 0.56 | 0.45 | 0 | -3.47 | 5.86 | ||
| MAGEN | 33,90 | 33,40 | 23,31 | 6,57 | 27,29 | 1.446 | 2026.03 | 2.950 | 0.49 | 1.5 | -33.33 | -50.33 | 160.77 | ||
| MAKIM | 17,63 | 17,70 | 610,56 | 1,60 | 37,99 | -12 | 2026.03 | 112 | -0.11 | -0.4 | 1.03 | 4.07 | -7.06 | ||
| MAKTK | 12,81 | 12,58 | 7,94 | 1,37 | 52,25 | 18 | 2026.03 | 200 | 0.09 | 1.83 | -6.02 | -6.84 | 6.66 | ||
| MANAS | 28,06 | 28,00 | 0,00 | 12,55 | 92,70 | -113 | 2026.03 | 331 | -0.34 | 0.21 | 11.44 | 3.47 | 950.15 | ||
| MARBL | 12,65 | 12,71 | 2.686,92 | 1,18 | 26,41 | -15 | 2026.03 | 229 | -0.06 | -0.47 | -8.66 | -6.02 | -6.16 | ||
| MARKA | 70,80 | 72,00 | 26,71 | 7,20 | 98,93 | 3 | 2026.03 | 21 | 0.14 | -1.67 | 1.65 | 37.74 | 38.82 | ||
| MARMR | 2,44 | 2,42 | 22,07 | 1,52 | 31,68 | 99 | 2026.03 | 3.016 | 0.03 | 0.83 | -4.31 | -12.86 | N/A | ||
| MARTI | 1,88 | 1,85 | 92,91 | 0,39 | 70,55 | -380 | 2025.12 | 1.500 | -0.25 | 1.62 | -4.08 | -16.07 | -0.05 | ||
| MAVI | 42,04 | 42,50 | 15,59 | 2,13 | 72,57 | 686 | 2026.03 | 795 | 0.86 | -1.08 | -3.58 | -3.93 | 22.71 | ||
| MCARD | 182,00 | 181,60 | 19,39 | 5,84 | 20,40 | 154 | 2026.03 | 93 | 1.66 | 0.22 | -6.76 | -0.49 | N/A | ||
| MEDTR | 30,38 | 30,02 | 136,79 | 1,15 | 20,58 | -55 | 2026.03 | 119 | -0.46 | 1.2 | 1.4 | -0.65 | 10.65 | ||
| MEGAP | 2,42 | 2,34 | 1,22 | 0,29 | 84,21 | 17 | 2026.03 | 275 | 0.06 | 3.42 | -0.82 | -2.42 | -3.97 | ||
| MEGMT | 86,00 | 86,75 | 12,77 | 4,95 | 32,34 | 481 | 2026.03 | 265 | 1.82 | -0.86 | 8.24 | -0.17 | 223.07 | ||
| MEKAG | 3,75 | 3,75 | 0,00 | 1,98 | 36,89 | -45 | 2026.03 | 800 | -0.06 | 0 | -4.82 | -6.95 | 26.56 | ||
| MEPET | 29,12 | 26,62 | 6,54 | 0,71 | 50,51 | 26 | 2026.03 | 75 | 0.35 | 9.39 | 11.23 | 30.82 | 230.91 | ||
| MERCN | 22,72 | 22,86 | 26,20 | 1,62 | 39,00 | 39 | 2026.03 | 190 | 0.21 | -0.61 | -2.07 | 3.27 | 47.53 | ||
| MERIT | 16,76 | 16,73 | 6,75 | 0,30 | 26,94 | 28 | 2026.03 | 337 | 0.08 | 0.18 | 2.13 | 0.84 | 35.38 | ||
| MERKO | 1,81 | 1,94 | 2,29 | 0,77 | 81,58 | 255 | 2025.09 | 850 | 0.3 | -6.7 | -13.4 | -13.4 | -1.74 | ||
| METRO | 8,80 | 8,86 | 21,22 | 1,00 | 60,13 | 502 | 2026.03 | 540 | 0.93 | -0.68 | -1.23 | 25.18 | 199.32 | ||
| MEYSU | 16,80 | 16,81 | 27,01 | 3,19 | 20,10 | 5 | 2026.03 | 870 | 0.01 | -0.06 | -4.44 | -14.42 | N/A | ||
| MGROS | 672,50 | 666,50 | 16,39 | 1,38 | 50,75 | 1.598 | 2026.03 | 181 | 8.83 | 0.9 | 1.59 | -3.93 | 43.35 | ||
| MHRGY | 4,17 | 4,10 | 10,47 | 0,58 | 21,84 | -82 | 2026.03 | 1.241 | -0.07 | 1.71 | -9.35 | 1.21 | 21.08 | ||
| MIATK | 45,90 | 46,86 | 14,27 | 4,01 | 61,96 | -218 | 2026.03 | 494 | -0.44 | -2.05 | -3.73 | 1.1 | 50.59 | ||
| MMCAS | 57,00 | 56,00 | 314,40 | -263,97 | 92,92 | -2 | 2026.03 | 13 | -0.12 | 1.79 | -12.98 | -22.45 | 132.65 | ||
| MNDRS | 11,39 | 11,18 | 33,50 | 0,19 | 49,53 | -113 | 2026.03 | 277 | -0.41 | 1.88 | -0.09 | -7.62 | 10.58 | ||
| MNDTR | 5,84 | 5,79 | 77,30 | 0,77 | 15,31 | -64 | 2026.03 | 1.049 | -0.06 | 0.86 | 1.04 | -3.95 | 9.98 | ||
| MOBTL | 13,99 | 14,08 | 18,28 | 1,60 | 20,17 | 64 | 2026.03 | 1.025 | 0.06 | -0.64 | -15.06 | -1.06 | 118.94 | ||
| MOGAN | 13,16 | 13,31 | 0,00 | 0,38 | 10,69 | -2.300 | 2026.03 | 2.440 | -0.94 | -1.13 | 7.17 | -14.6 | 68.72 | ||
| MOPAS | 35,04 | 35,90 | 41,54 | 1,77 | 20,98 | 66 | 2026.03 | 273 | 0.24 | -2.4 | -12.57 | -11.52 | 23.82 | ||
| MPARK | 442,50 | 438,00 | 13,57 | 2,11 | 41,73 | 1.668 | 2026.03 | 191 | 8.73 | 1.03 | 0.11 | -9.79 | 32.09 | ||
| MRGYO | 1,59 | 1,58 | 2,31 | 0,28 | 68,88 | 1.651 | 2025.12 | 2.400 | 0.69 | 0.63 | -1.24 | -13.59 | 38.99 | ||
| MRSHL | 1.517,00 | 1.499,00 | 0,00 | 14,65 | 6,37 | 165 | 2026.03 | 11 | 14.96 | 1.2 | -1.94 | -1.81 | 16.16 | ||
| MSGYO | 6,10 | 6,03 | 102,59 | 0,55 | 30,21 | -49 | 2026.03 | 470 | -0.1 | 1.16 | -4.98 | -0.81 | 69.59 | ||
| MTRKS | 29,38 | 26,74 | 10,94 | 2,59 | 40,08 | 63 | 2026.03 | 101 | 0.63 | 9.87 | 9.22 | 22.92 | 60.51 | ||
| MTRYO | 10,39 | 10,10 | 4,73 | 0,75 | 94,96 | 84 | 2026.03 | 42 | 2 | 2.87 | 2.97 | 5.48 | 67.26 | ||
| MZHLD | 5,90 | 5,93 | 0,00 | 14,34 | 66,40 | -24 | 2026.03 | 109 | -0.22 | -0.51 | -3.59 | -8.53 | 1.72 | ||
| NATEN | 6,79 | 6,70 | 8,01 | 0,73 | 44,98 | 783 | 2026.03 | 825 | 0.95 | 1.34 | -2.16 | -6.6 | -30.23 | ||
| NETAS | 63,95 | 63,70 | 0,00 | -11,66 | 36,90 | -76 | 2026.03 | 65 | -1.18 | 0.39 | -4.12 | -4.34 | 35.14 | ||
| NETCD | 161,10 | 167,40 | 23,83 | 5,88 | 29,17 | 234 | 2026.03 | 137 | 1.71 | -3.76 | -12.25 | 3.01 | N/A | ||
| NIBAS | 4,54 | 4,60 | 8,15 | 3,30 | 82,58 | -12 | 2026.03 | 324 | -0.04 | -1.3 | -2.16 | -34.2 | 55.05 | ||
| NTGAZ | 12,34 | 12,54 | 7,82 | 1,40 | 38,38 | 558 | 2026.03 | 690 | 0.81 | -1.59 | -2.76 | -0.4 | 49.59 | ||
| NTHOL | 39,00 | 38,60 | 10,26 | 0,23 | 22,45 | 325 | 2026.03 | 500 | 0.65 | 1.04 | 2.63 | -3.03 | -7.67 | ||
| NUGYO | 10,18 | 10,10 | 5,80 | 0,50 | 50,05 | -244 | 2026.03 | 335 | -0.73 | 0.79 | -8.29 | 5.17 | 45.01 | ||
| NUHCM | 218,10 | 212,80 | 220,43 | 1,44 | 18,95 | -860 | 2026.03 | 150 | -5.72 | 2.49 | 1.63 | -5.99 | 14.14 | ||
| OBAMS | 6,88 | 6,70 | 235,94 | 1,77 | 26,10 | -880 | 2026.03 | 2.877 | -0.31 | 2.69 | -5.88 | -20.28 | -15.59 | ||
| OBASE | 40,26 | 38,02 | 233,74 | 2,39 | 34,43 | -13 | 2026.03 | 46 | -0.28 | 5.89 | -2.47 | 7.94 | 37.78 | ||
| ODAS | 7,27 | 7,17 | 30,42 | 0,65 | 77,65 | -677 | 2026.03 | 1.400 | -0.48 | 1.39 | 0.83 | -6.79 | 52.73 | ||
| ODINE | 1.572,00 | 1.535,00 | 6.122,01 | 78,15 | 43,20 | 25 | 2026.03 | 111 | 0.22 | 2.41 | 12.13 | 26.27 | 1989.04 | ||
| OFSYM | 57,55 | 60,00 | 26,89 | 1,86 | 15,54 | 11 | 2026.03 | 146 | 0.08 | -4.08 | -0.6 | -5.66 | 50.64 | ||
| ONCSM | 259,00 | 255,50 | 119,84 | 13,81 | 42,27 | 6 | 2026.03 | 24 | 0.25 | 1.37 | -6.92 | -24.21 | 220.94 | ||
| ONRYT | 65,50 | 64,10 | 82,15 | 1,46 | 35,40 | -43 | 2026.03 | 63 | -0.69 | 2.18 | -13.76 | 3.8 | -1.8 | ||
| ORCAY | 4,49 | 4,37 | 0,00 | 1,36 | 62,94 | 9 | 2026.03 | 240 | 0.04 | 2.75 | -0.22 | -8.18 | 64.29 | ||
| ORGE | 111,90 | 105,10 | 11,07 | 1,97 | 52,26 | 269 | 2026.03 | 80 | 3.36 | 6.47 | 0.81 | 17.17 | 54.66 | ||
| ORMA | 198,50 | 200,00 | 14,36 | 0,78 | 13,32 | -21 | 2025.12 | 27 | -0.79 | -0.75 | -4.43 | 3.93 | 29.91 | ||
| OSMEN | 7,34 | 7,28 | 12,57 | 0,98 | 32,31 | 44 | 2026.03 | 401 | 0.11 | 0.82 | -0.14 | -6.02 | 1.44 | ||
| OSTIM | 2,75 | 3,02 | 433,61 | 0,56 | 84,70 | -79 | 2026.03 | 590 | -0.13 | -8.94 | -3.85 | -5.17 | -32.1 | ||
| OTKAR | 347,75 | 347,00 | 115,29 | 5,33 | 27,17 | -1.601 | 2026.03 | 120 | -13.34 | 0.22 | -7.33 | -6.52 | -7.27 | ||
| OTTO | 218,90 | 200,80 | 82,10 | 2,57 | 73,53 | -1 | 2026.03 | 8 | -0.12 | 9.01 | 4.84 | -26.91 | -47.82 | ||
| OYAKC | 21,24 | 20,64 | 12,23 | 1,49 | 19,92 | 103 | 2026.03 | 4.862 | 0.02 | 2.91 | 2.91 | -7.25 | 5.21 | ||
| OYAYO | 46,08 | 46,94 | 84,98 | 5,66 | 52,67 | -7 | 2026.03 | 20 | -0.34 | -1.83 | -7.47 | -11.13 | 93.45 | ||
| OYLUM | 8,44 | 8,51 | 5,13 | 0,63 | 77,90 | -28 | 2026.03 | 85 | -0.33 | -0.82 | -1.17 | -0.24 | 9.61 | ||
| OYYAT | 42,62 | 42,72 | 6,20 | 0,98 | 30,34 | -365 | 2026.03 | 300 | -1.22 | -0.23 | -6.45 | -19.51 | 64.82 | ||
| OZATD | 1.614,00 | 1.518,00 | 175,09 | 25,64 | 15,77 | -289 | 2026.03 | 71 | -4.05 | 6.32 | 8.03 | 102 | 1069.57 | ||
| OZGYO | 2,11 | 2,11 | 37,26 | 0,32 | 33,88 | -8 | 2026.03 | 1.000 | -0.01 | 0 | -14.92 | -4.95 | 34.91 | ||
| OZKGY | 14,25 | 14,15 | 25,20 | 0,29 | 24,98 | -544 | 2026.03 | 1.456 | -0.37 | 0.71 | 4.24 | 9.78 | 35.33 | ||
| OZRDN | 30,20 | 30,90 | 24,61 | 6,28 | 53,93 | -4 | 2026.03 | 74 | -0.05 | -2.27 | -9.31 | -6.91 | 272.84 | ||
| OZSUB | 27,68 | 27,84 | 8,95 | 2,71 | 35,19 | 34 | 2026.03 | 120 | 0.28 | -0.57 | -5.85 | -3.55 | 22.05 | ||
| OZYSR | 11,99 | 11,99 | 15,93 | 1,52 | 26,87 | 32 | 2026.03 | 423 | 0.08 | 0 | -3.31 | -5.89 | 87.78 | ||
| PAGYO | 132,30 | 134,20 | 6,28 | 0,68 | 37,76 | 176 | 2026.03 | 87 | 2.02 | -1.42 | 2.96 | 5.84 | 99.06 | ||
| PAHOL | 1,65 | 1,62 | 10,25 | 0,76 | 19,99 | -504 | 2026.03 | 20.000 | -0.03 | 1.85 | -0.6 | -1.2 | N/A | ||
| PAMEL | 81,80 | 80,65 | 57,06 | 3,82 | 23,87 | -77 | 2026.03 | 31 | -2.47 | 1.43 | -5.98 | -5.81 | 2.25 | ||
| PAPIL | 14,54 | 14,68 | 0,00 | 7,01 | 99,88 | -117 | 2026.03 | 206 | -0.57 | -0.95 | -3.52 | -10.58 | -57.56 | ||
| PARSN | 86,50 | 79,75 | 50,60 | 0,50 | 28,52 | -361 | 2026.03 | 87 | -4.16 | 8.46 | 1.82 | -1.37 | 5.68 | ||
| PASEU | 113,90 | 116,50 | 65,86 | 19,70 | 42,00 | 17 | 2026.03 | 672 | 0.03 | -2.23 | 9.73 | 4.59 | 44.18 | ||
| PATEK | 22,56 | 23,12 | 28,31 | 3,84 | 43,41 | -704 | 2026.03 | 675 | -1.04 | -2.42 | -9.69 | -2.34 | 16.89 | ||
| PCILT | 34,76 | 34,00 | 7,97 | 1,91 | 37,70 | 144 | 2026.03 | 118 | 1.22 | 2.24 | 2.24 | 7.62 | 184.2 | ||
| PEKGY | 12,81 | 12,74 | 35,79 | 7,87 | 72,81 | 1.715 | 2026.03 | 5.000 | 0.34 | 0.55 | 6.84 | -23.93 | 736.71 | ||
| PENGD | 12,16 | 12,15 | 0,00 | 0,46 | 76,83 | -19 | 2026.03 | 175 | -0.11 | 0.08 | -9.32 | -16.48 | 63.22 | ||
| PENTA | 15,06 | 14,32 | 64,93 | 1,34 | 40,81 | 15 | 2026.03 | 394 | 0.04 | 5.17 | -5.16 | -1.95 | 21.45 | ||
| PETKM | 19,39 | 19,71 | 2,22 | 0,72 | 48,03 | 306 | 2026.03 | 2.534 | 0.12 | -1.62 | -6.96 | -26.89 | 19.99 | ||
| PETUN | 12,12 | 11,95 | 16,04 | 0,35 | 33,07 | 128 | 2026.03 | 303 | 0.42 | 1.42 | -2.18 | -14.67 | 39.57 | ||
| PGSUS | 172,00 | 165,50 | 9,97 | 0,74 | 46,28 | -7.758 | 2026.03 | 500 | -15.52 | 3.93 | 2.02 | -2.82 | -29.07 | ||
| PINSU | 11,19 | 11,11 | 49,64 | 1,18 | 34,59 | 10 | 2026.03 | 284 | 0.04 | 0.72 | -3.95 | -8.65 | 95.29 | ||
| PKART | 128,80 | 117,10 | 30,83 | 5,33 | 33,66 | 18 | 2026.03 | 23 | 0.78 | 9.99 | -8.85 | -17.86 | 94.42 | ||
| PKENT | 147,00 | 146,00 | 28,93 | 2,29 | 32,62 | -139 | 2026.03 | 25 | -5.59 | 0.68 | -3.54 | -2.46 | -27.34 | ||
| PLTUR | 22,34 | 22,02 | 8,73 | 0,58 | 20,21 | 1 | 2026.03 | 245 | 0.01 | 1.45 | -4.2 | -11 | -2.57 | ||
| PNLSN | 45,76 | 45,58 | 10,67 | 1,06 | 27,97 | -44 | 2026.03 | 75 | -0.59 | 0.39 | -6.42 | -3.13 | 22.22 | ||
| PNSUT | 12,08 | 12,03 | 0,00 | 0,32 | 37,60 | 50 | 2026.03 | 315 | 0.16 | 0.42 | -5.03 | -28.94 | 39.17 | ||
| POLHO | 20,34 | 20,34 | 11,69 | 1,06 | 21,62 | -336 | 2026.03 | 759 | -0.44 | 0 | -2.21 | 7.05 | 39.33 | ||
| POLTK | 5.027,50 | 4.847,50 | 0,00 | 56,06 | 19,72 | -10 | 2026.03 | 4 | -2.76 | 3.71 | -0.89 | -5.32 | -15.65 | ||
| PRDGS | 7,54 | 7,51 | 110,23 | 0,61 | 56,53 | -62 | 2026.03 | 196 | -0.31 | 0.4 | -6.22 | -8.16 | 34.16 | ||
| PRKAB | 39,32 | 39,70 | 0,00 | 9,81 | 16,18 | -130 | 2026.03 | 217 | -0.6 | -0.96 | -2.72 | -12.19 | 51.93 | ||
| PRKME | 17,26 | 17,20 | 32,18 | 0,51 | 31,46 | -161 | 2026.03 | 149 | -1.08 | 0.35 | -3.09 | -12.07 | 5.31 | ||
| PRZMA | 48,02 | 43,66 | 12.366,68 | 6,45 | 70,05 | -13 | 2026.03 | 77 | -0.17 | 9.99 | -1.56 | 20.11 | 243 | ||
| PSDTC | 119,40 | 118,60 | 19,55 | 3,68 | 73,60 | -4 | 2026.03 | 7 | -0.48 | 0.67 | -2.29 | -5.61 | 13.46 | ||
| PSGYO | 3,25 | 3,25 | 5,36 | 0,55 | 42,75 | 1.633 | 2026.03 | 6.901 | 0.24 | 0 | -1.52 | -7.14 | 79.36 | ||
| QNBFK | 37,10 | 37,06 | 46,10 | 13,10 | 0,59 | 563 | 2026.03 | 2.500 | 0.23 | 0.11 | -3.39 | -4.28 | 46.97 | ||
| QNBTR | 216,60 | 210,00 | 22,75 | 5,33 | 0,12 | 15.747 | 2026.03 | 5.500 | 2.86 | 3.14 | -1.55 | -4.58 | 38.77 | ||
| QUAGR | 3,96 | 3,75 | 0,00 | 1,04 | 54,98 | -489 | 2026.03 | 2.640 | -0.19 | 5.6 | -6.6 | 5.6 | -34 | ||
| RALYH | 211,50 | 229,50 | 21,46 | 8,72 | 40,81 | 1.235 | 2026.03 | 333 | 3.71 | -7.84 | -2.98 | -34.72 | 111.29 | ||
| RAYSG | 197,10 | 197,40 | 8,38 | 3,44 | 5,50 | 912 | 2026.03 | 163 | 5.59 | -0.15 | 8.3 | -0.5 | -12.24 | ||
| REEDR | 7,83 | 7,25 | 0,00 | 0,87 | 62,08 | -343 | 2026.03 | 950 | -0.36 | 8 | 6.53 | 3.16 | -20.35 | ||
| RGYAS | 205,50 | 198,90 | 3,38 | 0,46 | 27,18 | 2.799 | 2026.03 | 331 | 8.46 | 3.32 | 5.22 | 8.73 | 59.66 | ||
| RNPOL | 2,61 | 2,62 | 63,71 | 1,37 | 55,90 | -61 | 2026.03 | 600 | -0.1 | -0.38 | -4.74 | 0.77 | 64.05 | ||
| RODRG | 26,74 | 26,94 | 49,78 | 9,85 | 58,73 | 0 | 2026.03 | 28 | 0 | -0.74 | -6.83 | -9.36 | 72.96 | ||
| RTALB | 3,54 | 3,49 | 4,54 | 0,60 | 84,54 | -298 | 2026.03 | 500 | -0.6 | 1.43 | 2.61 | -24.84 | 28.26 | ||
| RUBNS | 27,54 | 30,60 | 62,60 | 0,46 | 51,55 | 53 | 2026.03 | 82 | 0.64 | -10 | -10 | -23.71 | 50.49 | ||
| RUZYE | 10,30 | 10,51 | 23,91 | 1,80 | 74,72 | -82 | 2026.03 | 275 | -0.3 | -2 | -10.04 | -19.84 | 15.6 | ||
| RYGYO | 32,64 | 32,48 | 3,51 | 0,68 | 29,02 | 616 | 2026.03 | 2.000 | 0.31 | 0.49 | 1.12 | 8.44 | 113.05 | ||
| RYSAS | 25,08 | 25,10 | 13,72 | 1,85 | 31,95 | 395 | 2026.03 | 2.000 | 0.2 | -0.08 | -8.53 | 34.55 | 87.3 | ||
| SAFKR | 25,40 | 25,30 | 40,27 | 4,04 | 66,45 | -14 | 2026.03 | 200 | -0.07 | 0.4 | 7.35 | 2.25 | 37.51 | ||
| SAHOL | 95,95 | 91,60 | 24,17 | 0,53 | 53,60 | 318 | 2026.03 | 2.100 | 0.15 | 4.75 | 6.61 | 0.73 | 20.51 | ||
| SAMAT | 6,40 | 6,50 | 18,08 | 1,07 | 88,97 | 11 | 2026.03 | 112 | 0.1 | -1.54 | -3.76 | 12.68 | 13.62 | ||
| SANEL | 53,00 | 53,85 | 3,23 | 4,78 | 83,17 | 59 | 2026.03 | 18 | 3.22 | -1.58 | -8.86 | 32.83 | 113.37 | ||
| SANFM | 10,67 | 9,70 | 130,87 | 6,32 | 59,69 | 5 | 2026.03 | 375 | 0.01 | 10 | 4.4 | 45.96 | 77.57 | ||
| SANKO | 21,94 | 21,64 | 5,44 | 1,34 | 13,48 | -75 | 2026.03 | 150 | -0.5 | 1.39 | -2.23 | -3.77 | 15.53 | ||
| SARKY | 27,98 | 27,40 | 71,36 | 2,17 | 84,92 | 361 | 2026.03 | 1.000 | 0.36 | 2.12 | -5.41 | -9.07 | 168.11 | ||
| SASA | 2,60 | 2,63 | 27,81 | 0,71 | 50,85 | 1.725 | 2026.03 | 47.041 | 0.04 | -1.14 | 4.42 | -10.65 | -16.4 | ||
| SAYAS | 56,30 | 51,20 | 16,85 | 3,16 | 54,64 | 16 | 2026.03 | 77 | 0.21 | 9.96 | -9.19 | 3.78 | 22.28 | ||
| SDTTR | 247,00 | 257,50 | 114,55 | 5,32 | 27,55 | 14 | 2026.03 | 58 | 0.24 | -4.08 | 2.02 | -10.02 | 27.44 | ||
| SEGMN | 52,00 | 52,20 | 38,29 | 1,68 | 26,39 | 15 | 2026.03 | 179 | 0.08 | -0.38 | -9.01 | -18.94 | 130.09 | ||
| SEGYO | 4,82 | 4,81 | 46,76 | 0,58 | 24,93 | -394 | 2026.03 | 814 | -0.48 | 0.21 | -4.55 | 2.34 | 28.19 | ||
| SEKFK | 10,31 | 9,95 | 4,73 | 1,01 | 51,04 | 74 | 2026.03 | 100 | 0.74 | 3.62 | 1.08 | -10.74 | 46.87 | ||
| SEKUR | 8,98 | 9,00 | 39,44 | 2,83 | 69,78 | 39 | 2026.03 | 188 | 0.21 | -0.22 | 11.41 | 10.18 | 105.82 | ||
| SELEC | 112,20 | 109,50 | 62,28 | 2,02 | 14,90 | 1.540 | 2026.03 | 621 | 2.48 | 2.47 | 15.61 | 1.54 | 42.37 | ||
| SELVA | 2,08 | 2,08 | 35,62 | 0,86 | 73,56 | -222 | 2026.03 | 1.053 | -0.21 | 0 | -6.31 | -9.96 | 93.13 | ||
| SERNT | 9,19 | 9,24 | 6,96 | 0,83 | 27,28 | -321 | 2026.03 | 413 | -0.78 | -0.54 | -3.97 | 2.22 | -10.34 | ||
| SEYKM | 4,62 | 4,64 | 0,00 | 1,61 | 75,37 | 29 | 2026.03 | 200 | 0.14 | -0.43 | -7.97 | -10.47 | 60.42 | ||
| SILVR | 2,59 | 2,59 | 16,59 | 0,53 | 57,02 | -49 | 2026.03 | 350 | -0.14 | 0 | -5.82 | -4.07 | 31.34 | ||
| SISE | 44,76 | 43,66 | 12,34 | 0,53 | 47,10 | 1.884 | 2026.03 | 3.063 | 0.61 | 2.52 | -0.09 | -10.21 | 37.82 | ||
| SKBNK | 13,95 | 13,45 | 15,81 | 2,50 | 49,84 | 645 | 2026.03 | 2.500 | 0.26 | 3.72 | 9.79 | 1.6 | 207.4 | ||
| SKTAS | 3,42 | 3,23 | 0,00 | 0,67 | 59,89 | 75 | 2026.03 | 500 | 0.15 | 5.88 | 1.48 | -10.94 | 31.59 | ||
| SKYLP | 310,25 | 319,75 | 0,00 | 11,44 | 55,90 | -4 | 2026.03 | 10 | -0.43 | -2.97 | 2.65 | -11.1 | 297.5 | ||
| SKYMD | 13,43 | 13,61 | 41,51 | 1,75 | 33,84 | -77 | 2026.03 | 155 | -0.5 | -1.32 | -3.17 | 0.9 | 24.7 | ||
| SMART | 33,48 | 32,38 | 976,31 | 2,38 | 93,04 | -12 | 2026.03 | 32 | -0.39 | 3.4 | -9.76 | -0.36 | 47.36 | ||
| SMRTG | 12,01 | 11,64 | 42,14 | 4,31 | 36,51 | 62 | 2026.03 | 1.818 | 0.03 | 3.18 | -0.08 | -4.3 | 34.45 | ||
| SMRVA | 15,41 | 14,01 | 16,96 | 3,72 | 26,62 | 132 | 2026.03 | 600 | 0.22 | 9.99 | -0.34 | -9.32 | -54.35 | ||
| SNGYO | 3,64 | 3,57 | 15,48 | 0,25 | 59,16 | 610 | 2026.03 | 4.000 | 0.15 | 1.96 | 2.25 | -4.46 | -3.7 | ||
| SNICA | 3,94 | 3,93 | 4,39 | 0,48 | 53,56 | -340 | 2026.03 | 600 | -0.57 | 0.25 | -4.83 | -8.58 | -11.86 | ||
| SNPAM | 21,50 | 21,16 | 77,35 | 1,07 | 4,12 | -155 | 2026.03 | 390 | -0.4 | 1.61 | -0.74 | -10.27 | 16.99 | ||
| SODSN | 9,00 | 8,60 | 0,00 | 5,94 | 35,72 | -38 | 2025.12 | 120 | -0.31 | 4.65 | -2.17 | -8.35 | -8.57 | ||
| SOKE | 15,33 | 15,85 | 0,00 | 1,37 | 24,47 | -60 | 2026.03 | 387 | -0.16 | -3.28 | -6.92 | -16.68 | 50.44 | ||
| SOKM | 49,18 | 47,90 | 387,89 | 0,77 | 45,73 | -736 | 2026.03 | 593 | -1.24 | 2.67 | 2.33 | -5.06 | 50.58 | ||
| SONME | 123,90 | 125,00 | 54,10 | 1,96 | 5,37 | -114 | 2026.03 | 74 | -1.54 | -0.88 | -3.73 | -9.23 | 20.34 | ||
| SRVGY | 3,08 | 3,09 | 3,59 | 0,33 | 22,74 | -641 | 2026.03 | 3.250 | -0.2 | -0.32 | 1.65 | -4.05 | 21.26 | ||
| SUMAS | 381,00 | 378,25 | 157,90 | 5,03 | 25,68 | 15 | 2025.12 | 6 | 2.41 | 0.73 | -6.73 | -2.43 | 46.68 | ||
| SUNTK | 32,40 | 31,96 | 22,97 | 2,00 | 30,60 | -74 | 2026.03 | 475 | -0.16 | 1.38 | 1.89 | -10 | -3.52 | ||
| SURGY | 74,75 | 73,25 | 12,17 | 1,26 | 29,72 | 5 | 2026.03 | 168 | 0.03 | 2.05 | 4.4 | 6.63 | 49.35 | ||
| SUWEN | 7,18 | 7,20 | 45,22 | 2,69 | 64,95 | -303 | 2026.03 | 560 | -0.54 | -0.28 | -8.07 | -11.36 | -48.1 | ||
| SVGYO | 20,64 | 20,00 | 1.393,15 | 5,28 | 27,27 | 56 | 2026.03 | 1.083 | 0.05 | 3.2 | 6.94 | 7.67 | N/A | ||
| TABGD | 260,00 | 256,50 | 25,07 | 2,74 | 20,08 | 224 | 2026.03 | 261 | 0.86 | 1.36 | -8.77 | -6.61 | 58.91 | ||
| TARKM | 526,00 | 523,00 | 3.094,12 | 3,65 | 23,79 | 41 | 2026.03 | 21 | 1.94 | 0.57 | -9.31 | 6.86 | 76.51 | ||
| TATEN | 14,78 | 14,10 | 73,53 | 2,91 | 33,97 | 191 | 2026.03 | 1.122 | 0.17 | 4.82 | 1.65 | -26.39 | 43.22 | ||
| TATGD | 19,45 | 18,58 | 13,01 | 0,63 | 43,66 | 117 | 2026.03 | 245 | 0.48 | 4.68 | -2.06 | -10.45 | 71.97 | ||
| TAVHL | 275,00 | 259,00 | 63,87 | 1,30 | 49,65 | -2.990 | 2026.03 | 363 | -8.23 | 6.18 | 6.8 | 4.17 | 13.26 | ||
| TBORG | 134,00 | 132,30 | 13,10 | 1,72 | 5,01 | -820 | 2026.03 | 323 | -2.54 | 1.28 | 0.53 | -4.49 | -17.8 | ||
| TCELL | 110,70 | 107,50 | 12,19 | 0,84 | 42,77 | 4.634 | 2026.03 | 2.200 | 2.11 | 2.98 | 5.33 | -2.89 | 24.48 | ||
| TCKRC | 145,50 | 141,50 | 16,54 | 4,06 | 32,28 | 419 | 2026.03 | 170 | 2.46 | 2.83 | 0.48 | 12.79 | 299.29 | ||
| TDGYO | 15,01 | 15,00 | 7,09 | 1,82 | 89,82 | 137 | 2026.03 | 69 | 1.99 | 0.07 | 4.97 | -6.77 | 4.38 | ||
| TEHOL | 32,40 | 33,00 | 16,32 | 7,00 | 71,16 | 818 | 2026.03 | 1.996 | 0.41 | -1.82 | 7.43 | 11.72 | 309.4 | ||
| TEKTU | 9,91 | 10,00 | 10,70 | 0,51 | 64,99 | -136 | 2026.03 | 300 | -0.45 | -0.9 | -7.3 | -14.12 | 68.25 | ||
| TERA | 217,50 | 224,50 | 3,13 | 2,53 | 22,77 | 20.167 | 2026.03 | 700 | 28.81 | -3.12 | 8.7 | -16.27 | 285.13 | ||
| TEZOL | 17,44 | 18,00 | 51,77 | 1,34 | 24,96 | -117 | 2026.03 | 500 | -0.23 | -3.11 | -6.69 | -5.98 | 6.82 | ||
| TGSAS | 173,00 | 178,40 | 29,25 | 7,20 | 80,55 | 4 | 2026.03 | 15 | 0.24 | -3.03 | 2.55 | 4.91 | 114.91 | ||
| THYAO | 307,75 | 293,25 | 3,27 | 0,44 | 50,43 | 9.915 | 2026.03 | 1.380 | 7.18 | 4.94 | 3.62 | 1.23 | 19.44 | ||
| TKFEN | 139,00 | 138,10 | 60,02 | 1,47 | 21,40 | -535 | 2026.03 | 370 | -1.45 | 0.65 | 1.53 | -6.46 | 13.54 | ||
| TKNSA | 19,79 | 19,70 | 0,00 | 12,27 | 49,95 | -477 | 2026.03 | 201 | -2.37 | 0.46 | -3.75 | -11.73 | -7.26 | ||
| TLMAN | 100,30 | 94,80 | 36,26 | 1,14 | 39,38 | -125 | 2026.03 | 21 | -5.96 | 5.8 | -2.43 | 5.52 | 29.92 | ||
| TMPOL | 432,50 | 419,75 | 140,57 | 6,97 | 38,93 | -38 | 2026.03 | 14 | -2.68 | 3.04 | 16.66 | 23.48 | 519.63 | ||
| TMSN | 90,05 | 88,80 | 2,48 | 0,67 | 28,68 | -863 | 2026.03 | 115 | -7.5 | 1.41 | -8.11 | -11.28 | -11.28 | ||
| TNZTP | 24,06 | 23,82 | 12,84 | 1,08 | 21,76 | 73 | 2026.03 | 400 | 0.18 | 1.01 | -3.14 | -8.93 | 29.17 | ||
| TOASO | 295,50 | 283,00 | 11,95 | 2,51 | 24,10 | 2.989 | 2026.03 | 500 | 5.98 | 4.42 | 0.51 | -1.83 | 70.83 | ||
| TRALT | 43,34 | 42,58 | 25,41 | 2,85 | 29,60 | 1.609 | 2026.03 | 3.203 | 0.5 | 1.78 | -3.99 | -7.71 | 79.09 | ||
| TRCAS | 41,68 | 42,50 | 7,20 | 0,65 | 27,94 | 772 | 2026.03 | 256 | 3.02 | -1.93 | -6.8 | -11.66 | 66.6 | ||
| TRENJ | 83,55 | 82,20 | 18,49 | 1,56 | 33,56 | 254 | 2026.03 | 260 | 0.98 | 1.64 | -3.86 | -10.06 | 28.44 | ||
| TRGYO | 98,35 | 98,25 | 10,76 | 0,68 | 20,70 | 1.627 | 2026.03 | 1.000 | 1.63 | 0.1 | 2.02 | 3.58 | 64.2 | ||
| TRHOL | 1.689,00 | 1.690,00 | 405,42 | 247,77 | 38,55 | 31 | 2026.03 | 30 | 1.03 | -0.06 | 2.49 | 5.63 | 1756.04 | ||
| TRILC | 1,35 | 1,35 | 43,96 | 0,70 | 73,22 | 208 | 2026.03 | 1.037 | 0.2 | 0 | -32.5 | -57.81 | -55.52 | ||
| TRMET | 106,40 | 106,10 | 17,29 | 1,50 | 41,31 | 574 | 2026.03 | 388 | 1.48 | 0.28 | -5.59 | -15.82 | 18.49 | ||
| TSGYO | 6,74 | 6,63 | 376,63 | 0,65 | 11,38 | -58 | 2026.03 | 650 | -0.09 | 1.66 | 0.3 | -0.88 | 11.59 | ||
| TSKB | 11,80 | 11,46 | 2,96 | 0,71 | 41,19 | 2.860 | 2026.03 | 2.800 | 1.02 | 2.97 | 2.25 | -1.26 | 11.23 | ||
| TSPOR | 0,94 | 0,92 | 0,00 | 0,54 | 48,93 | -684 | 2025.09 | 7.500 | -0.09 | 2.17 | -1.05 | -8.74 | -44.74 | ||
| TTKOM | 64,10 | 61,70 | 7,73 | 0,92 | 13,31 | 10.457 | 2026.03 | 3.500 | 2.99 | 3.89 | 2.89 | -1 | 14.06 | ||
| TTRAK | 441,25 | 436,00 | 99,67 | 2,58 | 24,93 | -1.276 | 2026.03 | 100 | -12.75 | 1.2 | 0.57 | -7.4 | -24.05 | ||
| TUCLK | 4,18 | 4,14 | 15,73 | 0,42 | 78,54 | -173 | 2026.03 | 360 | -0.48 | 0.97 | -3.69 | -1.18 | -12.26 | ||
| TUKAS | 2,37 | 2,35 | 184,43 | 0,55 | 56,45 | 133 | 2026.03 | 4.500 | 0.03 | 0.85 | 0.42 | -9.89 | -8.85 | ||
| TUPRS | 233,80 | 236,00 | 12,49 | 1,27 | 48,60 | 3.710 | 2026.03 | 1.927 | 1.93 | -0.93 | -2.91 | -6.76 | 92.77 | ||
| TUREX | 8,15 | 8,03 | 12,91 | 1,08 | 39,95 | 64 | 2026.03 | 1.080 | 0.06 | 1.49 | -1.69 | -6.11 | -50.61 | ||
| TURGG | 28,04 | 27,66 | 18,40 | 1,48 | 23,33 | -10 | 2026.03 | 128 | -0.08 | 1.37 | -2.91 | -19.93 | 9.05 | ||
| TURSG | 12,89 | 12,89 | 12,09 | 4,55 | 23,88 | 6.430 | 2026.03 | 20.000 | 0.32 | 0 | 0.78 | -11.47 | 70.25 | ||
| UCAYM | 38,60 | 36,70 | 28,42 | 4,04 | 26,65 | 98 | 2026.03 | 225 | 0.43 | 5.18 | 8.67 | 28.58 | N/A | ||
| UFUK | 1.300,00 | 1.310,00 | 106,28 | 22,67 | 37,01 | -10 | 2026.03 | 47 | -0.22 | -0.76 | -3.2 | -5.04 | 38.3 | ||
| ULAS | 26,80 | 26,56 | 34,25 | 1,44 | 86,83 | -16 | 2026.03 | 25 | -0.62 | 0.9 | 0 | -7.52 | 18.37 | ||
| ULKER | 113,20 | 111,10 | 11,03 | 0,85 | 44,46 | 1.586 | 2026.03 | 369 | 4.29 | 1.89 | -2.25 | -10.02 | 12.84 | ||
| ULUFA | 1,87 | 1,86 | 2,69 | 1,01 | 39,39 | 112 | 2026.03 | 1.080 | 0.1 | 0.54 | -4.1 | -9.66 | -40.35 | ||
| ULUSE | 311,25 | 323,25 | 31,47 | 25,41 | 6,30 | 802 | 2026.03 | 80 | 10.02 | -3.71 | -10.82 | 10.08 | 99.39 | ||
| ULUUN | 8,27 | 7,85 | 126,50 | 0,41 | 38,71 | 67 | 2026.03 | 750 | 0.09 | 5.35 | -1.43 | -15.7 | 32.32 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 43,03 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 12,58 | 12,60 | 24,44 | 0,77 | 35,15 | -201 | 2026.03 | 176 | -1.15 | -0.16 | -3.31 | -9.69 | -16.52 | ||
| USAK | 1,51 | 1,48 | 42,41 | 0,56 | 73,31 | -130 | 2026.03 | 2.450 | -0.05 | 2.03 | -2.58 | -11.18 | -55.8 | ||
| VAKBN | 32,62 | 31,82 | 4,97 | 0,98 | 7,44 | 15.031 | 2026.03 | 9.916 | 1.52 | 2.51 | 2.71 | 0.62 | 38.46 | ||
| VAKFA | 12,60 | 12,47 | 6,14 | 1,54 | 23,79 | 462 | 2026.03 | 900 | 0.51 | 1.04 | 4.05 | -2.17 | N/A | ||
| VAKFN | 1,70 | 1,66 | 5,14 | 1,08 | 36,45 | 411 | 2026.03 | 5.000 | 0.08 | 2.41 | 0.59 | -5.56 | 14.56 | ||
| VAKKO | 80,20 | 79,05 | 233,74 | 1,20 | 13,25 | -91 | 2026.03 | 160 | -0.57 | 1.45 | 6.79 | 0.88 | 58.43 | ||
| VANGD | 82,60 | 82,75 | 8,24 | 3,97 | 90,97 | 2 | 2026.03 | 25 | 0.06 | -0.18 | -2.99 | -12.08 | 106.81 | ||
| VBTYZ | 32,24 | 29,32 | 25,55 | 3,57 | 45,32 | 60 | 2026.03 | 117 | 0.51 | 9.96 | 10.49 | 41.4 | 61.28 | ||
| VERTU | 40,00 | 37,70 | 8,97 | 0,45 | 36,37 | -394 | 2026.03 | 52 | -7.58 | 6.1 | 0.45 | 1.06 | 33.78 | ||
| VERUS | 618,00 | 609,00 | 27,80 | 9,21 | 21,09 | -443 | 2026.03 | 70 | -6.33 | 1.48 | 2.83 | 17.94 | 167.53 | ||
| VESBE | 6,27 | 6,20 | 69,94 | 0,26 | 22,65 | -1.362 | 2026.03 | 1.600 | -0.85 | 1.13 | -5.29 | -13.52 | -28.94 | ||
| VESTL | 24,46 | 24,14 | 0,00 | 0,31 | 47,19 | -2.834 | 2026.03 | 335 | -8.45 | 1.33 | -4.23 | -15.83 | -25.34 | ||
| VKFYO | 27,94 | 28,40 | 0,00 | 15,15 | 48,27 | -6 | 2026.03 | 30 | -0.19 | -1.62 | -7.42 | -14.92 | 69.74 | ||
| VKGYO | 2,73 | 2,70 | 11,26 | 0,35 | 26,76 | 171 | 2026.03 | 3.450 | 0.05 | 1.11 | -0.73 | -3.53 | 42.19 | ||
| VKING | 25,60 | 25,24 | 0,00 | -11,02 | 41,10 | -154 | 2026.03 | 42 | -3.66 | 1.43 | -6.57 | -3.18 | 0.39 | ||
| VRGYO | 2,05 | 2,05 | 0,00 | 0,34 | 72,55 | -492 | 2026.03 | 820 | -0.6 | 0 | -5.53 | -12.77 | -16.33 | ||
| VSNMD | 84,90 | 85,10 | 155,82 | 2,54 | 20,50 | -99 | 2026.03 | 117 | -0.84 | -0.24 | -9.2 | -1.39 | -79.16 | ||
| YAPRK | 12,85 | 12,86 | 137,10 | 5,09 | 28,00 | -8 | 2026.03 | 298 | -0.03 | -0.08 | -3.92 | -7.42 | 2.66 | ||
| YATAS | 39,52 | 39,38 | 30,11 | 0,50 | 59,01 | 22 | 2026.03 | 150 | 0.14 | 0.36 | -3.47 | -5.23 | 59.61 | ||
| YAYLA | 22,78 | 22,62 | 13,11 | 1,26 | 74,29 | -4 | 2026.03 | 50 | -0.08 | 0.71 | -11.02 | -17.16 | -0.09 | ||
| YBTAS | 16,18 | 16,11 | 449,33 | 2,97 | 9,76 | -71 | 2025.12 | 300 | -0.24 | 0.43 | -5.93 | -6.64 | -46.05 | ||
| YEOTK | 105,80 | 105,90 | 21,40 | 8,25 | 36,32 | 195 | 2026.03 | 355 | 0.55 | -0.09 | -6.29 | 5.8 | 178.42 | ||
| YESIL | 1,41 | 1,42 | 4,91 | 0,66 | 91,86 | -92 | 2026.03 | 645 | -0.14 | -0.7 | -5.37 | -10.76 | 0.71 | ||
| YGGYO | 217,70 | 217,20 | 9,73 | 1,85 | 82,28 | 195 | 2026.03 | 242 | 0.81 | 0.23 | 1.73 | -10.04 | 184.11 | ||
| YIGIT | 23,64 | 23,40 | 16,73 | 0,93 | 29,84 | -44 | 2026.03 | 301 | -0.15 | 1.03 | -9.77 | -4.52 | 1.46 | ||
| YKBNK | 38,10 | 35,02 | 5,75 | 1,19 | 38,54 | 20.295 | 2026.03 | 8.447 | 2.4 | 8.79 | 13.39 | 1.76 | 38.55 | ||
| YKSLN | 3,24 | 3,20 | 28,44 | 1,69 | 39,11 | 70 | 2026.03 | 500 | 0.14 | 1.25 | -4.71 | -10.5 | 16.8 | ||
| YONGA | 56,00 | 55,00 | 197,11 | 1,56 | 34,27 | 5 | 2025.12 | 17 | 0.28 | 1.82 | -6.35 | -5.56 | -8.27 | ||
| YUNSA | 10,54 | 10,62 | 11,44 | 1,04 | 41,73 | 35 | 2026.03 | 480 | 0.07 | -0.75 | 3.43 | 10.37 | 119.67 | ||
| YYAPI | 0,97 | 0,97 | 16,19 | 0,29 | 83,28 | -116 | 2026.03 | 1.705 | -0.07 | 0 | -3.96 | -9.35 | 2.65 | ||
| YYLGD | 11,40 | 11,10 | 20,34 | 0,79 | 31,01 | 897 | 2026.03 | 1.087 | 0.83 | 2.7 | -0.52 | -5.71 | 18.63 | ||
| ZEDUR | 10,16 | 10,37 | 91,62 | 0,73 | 39,97 | -31 | 2026.03 | 175 | -0.18 | -2.03 | -4.96 | -3.33 | 44.73 | ||
| ZERGY | 13,96 | 14,43 | 31,00 | 3,08 | 23,75 | 185 | 2026.03 | 626 | 0.3 | -3.26 | -17.4 | -29.49 | N/A | ||
| ZGYO | 40,10 | 41,74 | 45,20 | 2,67 | 23,75 | -29 | 2026.03 | 210 | -0.14 | -3.93 | -1.18 | 28.12 | N/A | ||
| ZOREN | 2,87 | 2,85 | 1,39 | 0,23 | 37,34 | -3.065 | 2026.03 | 5.000 | -0.61 | 0.7 | -5.28 | -12.23 | -2.71 | ||
| ZRGYO | 16,60 | 16,90 | 9,13 | 0,89 | 18,93 | 379 | 2026.03 | 4.694 | 0.08 | -1.78 | -1.83 | -20.95 | -28.93 |
612 adet hisse
13.06.2026 10:02
Status Bar
