Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 11,57 | 11,31 | 4,16 | 1,20 | 31,88 | 1.384 | 2025.09 | 675 | 2.05 | 2.3 | -2.69 | -13.4 | 140.84 | ||
| A1YEN | 28,94 | 29,52 | 26,59 | 0,53 | 69,71 | 39 | 2025.09 | 55 | 0.71 | -1.96 | -3.53 | 0.63 | 7.26 | ||
| ACSEL | 97,45 | 99,10 | 0,00 | 1,94 | 48,33 | -66 | 2025.09 | 11 | -6.11 | -1.66 | -3.32 | -13.45 | -8.24 | ||
| ADEL | 32,00 | 32,68 | 466,67 | 5,78 | 27,60 | -206 | 2025.09 | 260 | -0.79 | -2.08 | -7.67 | 7.89 | -7.39 | ||
| ADESE | 1,41 | 1,55 | 6,44 | 0,58 | 92,87 | 63 | 2025.09 | 5.040 | 0.01 | -9.03 | -17.06 | -64.12 | 230.99 | ||
| ADGYO | 46,10 | 47,30 | 13,90 | 1,50 | 28,02 | 194 | 2025.09 | 294 | 0.66 | -2.54 | 1.01 | -3.44 | 46.63 | ||
| AEFES | 15,79 | 16,28 | 9,45 | 0,92 | 32,85 | 11.589 | 2025.09 | 5.921 | 1.96 | -3.01 | 5.62 | 8.75 | -20.22 | ||
| AFYON | 13,02 | 13,04 | 14,81 | 0,73 | 48,97 | 71 | 2025.09 | 400 | 0.18 | -0.15 | -0.08 | 1.01 | 0.15 | ||
| AGESA | 216,60 | 218,70 | 8,56 | 4,81 | 19,89 | 3.700 | 2025.09 | 180 | 20.56 | -0.96 | -1.95 | 7.02 | 61.11 | ||
| AGHOL | 27,92 | 28,90 | 54,10 | 0,62 | 37,87 | 4.566 | 2025.09 | 2.435 | 1.87 | -3.39 | 3.71 | 9.4 | -12.54 | ||
| AGROT | 7,07 | 7,13 | 29,25 | 1,11 | 32,12 | -367 | 2025.09 | 1.200 | -0.31 | -0.84 | -4.85 | -3.81 | -49.17 | ||
| AGYO | 6,98 | 6,98 | 2,13 | 0,33 | 18,30 | -234 | 2025.09 | 263 | -0.89 | 0 | -3.99 | -7.18 | -14.36 | ||
| AHGAZ | 25,66 | 26,62 | 24,61 | 1,48 | 17,34 | 2.566 | 2025.09 | 2.600 | 0.99 | -3.61 | -4.04 | -8.29 | 27.03 | ||
| AHSGY | 53,50 | 53,65 | 52,00 | 5,56 | 25,63 | 1.142 | 2025.09 | 722 | 1.58 | -0.28 | -1.56 | 18.52 | 141.21 | ||
| AKBNK | 64,75 | 63,75 | 6,99 | 1,21 | 53,65 | 38.916 | 2025.09 | 5.200 | 7.48 | 1.57 | 4.77 | 10.59 | 8.78 | ||
| AKCNS | 128,10 | 127,40 | 26,34 | 1,02 | 20,47 | 487 | 2025.09 | 191 | 2.55 | 0.55 | 3.81 | -2.14 | -19.39 | ||
| AKENR | 11,37 | 11,25 | 1,36 | 0,51 | 25,26 | -884 | 2025.09 | 729 | -1.21 | 1.07 | -7.49 | 11.8 | -0.7 | ||
| AKFGY | 2,68 | 2,71 | 7,41 | 0,35 | 44,23 | 1.403 | 2025.09 | 3.900 | 0.36 | -1.11 | -1.47 | 7.2 | 19.64 | ||
| AKFIS | 21,32 | 21,72 | 26,94 | 0,46 | 10,49 | 416 | 2025.09 | 637 | 0.65 | -1.84 | -2.47 | -11.31 | N/A | ||
| AKFYE | 16,86 | 16,94 | 125,07 | 0,43 | 28,42 | 959 | 2025.09 | 1.197 | 0.8 | -0.47 | -2.49 | -1.4 | -8.96 | ||
| AKGRT | 6,66 | 6,73 | 3,94 | 1,49 | 27,99 | 2.035 | 2025.09 | 1.612 | 1.26 | -1.04 | -1.62 | -5.13 | 0.15 | ||
| AKMGY | 199,90 | 207,50 | 14,98 | 0,84 | 9,87 | 324 | 2025.09 | 37 | 8.7 | -3.66 | -9.71 | -10.72 | 2.65 | ||
| AKSA | 10,16 | 10,11 | 15,53 | 1,31 | 31,70 | 2.582 | 2025.09 | 3.885 | 0.66 | 0.49 | -1.84 | -15.05 | 8.34 | ||
| AKSEN | 52,70 | 53,00 | 34,81 | 1,21 | 19,01 | 2.410 | 2025.09 | 1.226 | 1.97 | -0.57 | -1.31 | 8.7 | 48.2 | ||
| AKSGY | 7,38 | 7,47 | 4,40 | 0,44 | 53,79 | 1.299 | 2025.09 | 2.415 | 0.54 | -1.2 | -0.94 | -5.02 | 6.37 | ||
| AKSUE | 16,38 | 16,55 | 7,03 | 1,45 | 83,23 | -21 | 2025.09 | 66 | -0.32 | -1.03 | -2.21 | -3.53 | 37.88 | ||
| AKYHO | 2,91 | 2,95 | 23,76 | 1,16 | 77,61 | -20 | 2025.09 | 248 | -0.08 | -1.36 | -6.43 | -7.62 | -12.08 | ||
| ALARK | 93,80 | 95,30 | 24,23 | 0,56 | 37,08 | -334 | 2025.09 | 435 | -0.77 | -1.57 | 0 | 16.38 | 0.07 | ||
| ALBRK | 7,97 | 8,00 | 1,74 | 0,95 | 40,27 | 9.803 | 2025.09 | 2.500 | 3.92 | -0.38 | 2.44 | 0.13 | 31.93 | ||
| ALCAR | 870,00 | 877,50 | 19,02 | 4,45 | 15,92 | -379 | 2025.09 | 11 | -35.07 | -0.85 | -3.87 | -4.08 | -9.96 | ||
| ALCTL | 105,40 | 105,80 | 16,86 | 1,30 | 34,94 | -113 | 2025.09 | 39 | -2.91 | -0.38 | -5.64 | 2.73 | -12.02 | ||
| ALFAS | 43,16 | 41,80 | 24,72 | 2,99 | 22,97 | -14 | 2025.09 | 368 | -0.04 | 3.25 | -1.01 | 2.03 | -14.15 | ||
| ALGYO | 30,48 | 30,86 | 15,29 | 0,51 | 48,71 | 354 | 2025.09 | 290 | 1.22 | -1.23 | 1.67 | 16.78 | 53.78 | ||
| ALKA | 8,90 | 8,99 | 29,38 | 3,11 | 18,90 | 2 | 2025.09 | 735 | 0 | -1 | -10.64 | -27.29 | 35.67 | ||
| ALKIM | 15,90 | 15,84 | 13,52 | 1,10 | 46,70 | -127 | 2025.09 | 300 | -0.42 | 0.38 | -1.85 | -14.61 | -4.45 | ||
| ALKLC | 97,45 | 101,00 | 62,99 | 4,74 | 35,50 | 78 | 2025.09 | 112 | 0.7 | -3.51 | -4.46 | 2.9 | 219.16 | ||
| ALTNY | 61,00 | 60,85 | 47,44 | 3,30 | 39,97 | 82 | 2025.09 | 235 | 0.35 | 0.25 | -2.4 | -12.1 | -33.04 | ||
| ALVES | 23,84 | 23,62 | 161,93 | 1,48 | 53,88 | 66 | 2025.09 | 160 | 0.41 | 0.93 | -7.67 | -11.11 | -26.96 | ||
| ANELE | 16,20 | 15,62 | 18,88 | 1,52 | 17,06 | 213 | 2025.09 | 265 | 0.8 | 3.71 | 0.06 | 0.56 | 18.59 | ||
| ANGEN | 11,23 | 11,35 | 0,00 | 1,47 | 35,41 | -295 | 2025.09 | 220 | -1.34 | -1.06 | -3.02 | -7.95 | -14.34 | ||
| ANHYT | 94,95 | 97,45 | 8,09 | 3,69 | 15,06 | 3.809 | 2025.09 | 430 | 8.86 | -2.57 | -0.05 | -5.05 | 3.43 | ||
| ANSGR | 22,50 | 22,44 | 3,87 | 1,24 | 34,74 | 8.643 | 2025.09 | 2.000 | 4.32 | 0.27 | 1.63 | -3.68 | 0 | ||
| ARASE | 59,50 | 60,50 | 10,22 | 0,80 | 17,46 | 1.585 | 2025.09 | 250 | 6.34 | -1.65 | -6.37 | 8.58 | 18.96 | ||
| ARCLK | 105,70 | 105,80 | 49,25 | 1,05 | 24,66 | -6.436 | 2025.09 | 676 | -9.52 | -0.09 | -1.67 | -2.04 | -26.03 | ||
| ARDYZ | 32,36 | 30,10 | 10,07 | 1,46 | 74,82 | 181 | 2025.09 | 170 | 1.07 | 7.51 | 16.82 | 16.91 | -13.23 | ||
| ARENA | 26,30 | 26,16 | 1,85 | 1,06 | 50,32 | -712 | 2025.06 | 100 | -7.12 | 0.54 | -1.42 | -11.21 | 0.61 | ||
| ARMGD | 40,10 | 40,30 | 10,22 | 1,84 | 16,93 | 573 | 2025.09 | 264 | 2.17 | -0.5 | -3.28 | 8.67 | N/A | ||
| ARSAN | 2,81 | 2,83 | 5,26 | 0,52 | 35,57 | -150 | 2025.09 | 1.762 | -0.09 | -0.71 | -4.75 | 0 | 2.63 | ||
| ARTMS | 38,40 | 40,20 | 8,32 | 1,21 | 28,33 | 165 | 2025.09 | 70 | 2.36 | -4.48 | -8.35 | -23.51 | 21.37 | ||
| ARZUM | 2,59 | 2,61 | 0,00 | 10,00 | 48,97 | -479 | 2025.09 | 600 | -0.8 | -0.77 | -7.83 | -14.52 | -2.34 | ||
| ASELS | 183,40 | 184,50 | 36,92 | 4,49 | 25,78 | 11.651 | 2025.09 | 4.560 | 2.55 | -0.6 | -0.58 | -13.25 | 164.07 | ||
| ASGYO | 10,49 | 10,54 | 1,08 | 0,40 | 23,12 | -1.385 | 2025.09 | 659 | -2.1 | -0.47 | -5.15 | -7.09 | -12 | ||
| ASTOR | 90,60 | 91,75 | 14,04 | 3,09 | 36,73 | 4.759 | 2025.09 | 998 | 4.77 | -1.25 | -2.69 | -5.03 | -3.02 | ||
| ASUZU | 53,30 | 53,60 | 31,48 | 1,01 | 14,44 | 339 | 2025.09 | 252 | 1.35 | -0.56 | -3.09 | -3.79 | -16.73 | ||
| ATAGY | 13,53 | 13,45 | 13,03 | 0,91 | 59,43 | 1 | 2025.09 | 48 | 0.03 | 0.59 | -3.36 | -3.15 | 6.45 | ||
| ATAKP | 52,75 | 51,05 | 28,69 | 1,27 | 20,33 | 38 | 2025.09 | 139 | 0.27 | 3.33 | 1.25 | -2.59 | 14.24 | ||
| ATATP | 149,60 | 152,40 | 7,98 | 3,60 | 19,50 | 1.641 | 2025.09 | 94 | 17.51 | -1.84 | -11.11 | 14.9 | 61.31 | ||
| ATEKS | 79,00 | 79,05 | 307,19 | 0,61 | 21,43 | -114 | 2024.12 | 25 | -4.54 | -0.06 | -6.06 | 7.48 | -52.81 | ||
| ATLAS | 5,60 | 5,54 | 54,85 | 0,71 | 99,96 | 16 | 2025.09 | 60 | 0.27 | 1.08 | -5.25 | -10.83 | -4.92 | ||
| ATSYH | 73,95 | 75,30 | 82,56 | 5,29 | 99,67 | -3 | 2025.09 | 8 | -0.32 | -1.79 | -5.19 | -13.81 | 68.45 | ||
| AVGYO | 10,30 | 10,40 | 215,20 | 0,60 | 52,08 | -59 | 2025.09 | 112 | -0.53 | -0.96 | -7.71 | -41.38 | 11.71 | ||
| AVHOL | 38,42 | 38,42 | 1,78 | 0,91 | 63,28 | 832 | 2025.09 | 37 | 22.32 | 0 | -3.18 | -9.64 | 5.72 | ||
| AVOD | 3,48 | 3,56 | 0,00 | 0,80 | 92,78 | -169 | 2025.09 | 270 | -0.62 | -2.25 | -7.2 | -15.94 | 21.68 | ||
| AVPGY | 54,30 | 53,75 | 7,15 | 0,55 | 22,08 | 1.693 | 2025.09 | 400 | 4.23 | 1.02 | -0.18 | -7.65 | 1.66 | ||
| AVTUR | 16,00 | 15,79 | 119,28 | 0,67 | 65,10 | -3 | 2025.09 | 45 | -0.06 | 1.33 | -2.44 | 14.29 | 40.72 | ||
| AYCES | 397,25 | 394,00 | 0,00 | 2,12 | 7,53 | 16 | 2025.09 | 25 | 0.63 | 0.82 | -3.7 | -3.76 | -19.79 | ||
| AYDEM | 18,35 | 18,38 | 0,00 | 0,36 | 18,43 | 313 | 2025.09 | 705 | 0.44 | -0.16 | -4.72 | -1.71 | -24.86 | ||
| AYEN | 24,80 | 24,78 | 74,76 | 0,42 | 16,93 | 62 | 2025.09 | 278 | 0.22 | 0.08 | -3.43 | -9.16 | -11.59 | ||
| AYES | 16,60 | 16,10 | 46,93 | 1,49 | 57,74 | -113 | 2025.06 | 150 | -0.75 | 3.11 | 10.67 | 14.4 | 96.52 | ||
| AYGAZ | 210,00 | 211,10 | 12,65 | 0,72 | 24,16 | 2.749 | 2025.09 | 220 | 12.51 | -0.52 | -3.54 | 6.28 | 28.17 | ||
| AZTEK | 50,50 | 47,20 | 748,48 | 23,53 | 25,48 | -57 | 2025.09 | 1.000 | -0.06 | 6.99 | 17.72 | -1.46 | 9.67 | ||
| BAGFS | 27,00 | 26,98 | 24,65 | 0,53 | 61,20 | 26 | 2025.09 | 135 | 0.19 | 0.07 | -7.41 | -21.69 | 21.29 | ||
| BAHKM | 60,05 | 63,10 | 237,08 | 2,44 | 35,54 | -43 | 2025.09 | 55 | -0.79 | -4.83 | 11.2 | 6.47 | 38.05 | ||
| BAKAB | 36,80 | 36,88 | 0,00 | 0,96 | 17,49 | -150 | 2025.09 | 72 | -2.08 | -0.22 | -2.39 | -0.86 | -5.93 | ||
| BALAT | 75,00 | 74,10 | 0,00 | 20,59 | 95,10 | -43 | 2025.06 | 14 | -3.1 | 1.21 | -5.48 | 5.63 | 41.38 | ||
| BALSU | 17,06 | 17,32 | 53,51 | 5,03 | 24,99 | -710 | 2025.03 | 1.112 | -0.64 | -1.5 | -7.78 | -19.15 | N/A | ||
| BANVT | 165,30 | 165,70 | 13,89 | 1,43 | 8,29 | -967 | 2025.09 | 100 | -9.66 | -0.24 | -4.06 | -9.52 | -50.84 | ||
| BARMA | 28,04 | 27,52 | 31,27 | 1,77 | 19,96 | -25 | 2025.09 | 263 | -0.1 | 1.89 | 6.86 | 40.55 | 65.53 | ||
| BASCM | 14,44 | 14,24 | 9,03 | 1,44 | 7,37 | -35 | 2025.06 | 660 | -0.05 | 1.4 | -5.93 | -3.73 | 20.84 | ||
| BASGZ | 40,70 | 41,00 | 7,05 | 1,05 | 15,28 | 2.969 | 2025.09 | 700 | 4.24 | -0.73 | -2.86 | 1.5 | 46.05 | ||
| BAYRK | 23,00 | 23,66 | 0,00 | 3,36 | 65,76 | -66 | 2025.09 | 47 | -1.4 | -2.79 | -3.93 | -36.15 | 30.02 | ||
| BEGYO | 5,09 | 5,07 | 11,20 | 0,82 | 33,74 | -40 | 2025.09 | 815 | -0.05 | 0.39 | -2.3 | -17.77 | 28.37 | ||
| BERA | 16,44 | 16,30 | 65,75 | 0,40 | 67,87 | 700 | 2025.09 | 683 | 1.02 | 0.86 | -8.67 | -9.87 | 3.4 | ||
| BESLR | 12,10 | 12,16 | 13,76 | 0,54 | 27,99 | -5 | 2025.09 | 662 | -0.01 | -0.49 | -4.5 | -11.36 | -18.68 | ||
| BEYAZ | 24,96 | 25,42 | 13,12 | 1,95 | 24,54 | 126 | 2025.09 | 100 | 1.27 | -1.81 | -6.8 | -13.03 | -4.62 | ||
| BFREN | 157,40 | 157,50 | 168,05 | 37,53 | 15,44 | 70 | 2025.09 | 123 | 0.57 | -0.06 | -5.75 | -3.55 | -12.35 | ||
| BIENY | 26,96 | 27,70 | 18,58 | 0,79 | 23,00 | -1.650 | 2025.09 | 361 | -4.57 | -2.67 | -9.16 | -32.63 | -18.05 | ||
| BIGCH | 61,40 | 61,00 | 243,72 | 4,67 | 37,83 | 20 | 2025.09 | 107 | 0.19 | 0.66 | 2.5 | -11.4 | 117.21 | ||
| BIGEN | 9,09 | 9,47 | 115,03 | 1,53 | 19,98 | -167 | 2025.09 | 577 | -0.29 | -4.01 | -7.72 | -17.14 | N/A | ||
| BIGTK | 319,00 | 319,25 | 250,21 | -204,77 | 36,93 | -23 | 2025.09 | 20 | -1.16 | -0.08 | 5.28 | -29.11 | 78.01 | ||
| BIMAS | 537,00 | 543,50 | 20,01 | 2,12 | 68,21 | 11.253 | 2025.09 | 600 | 18.75 | -1.2 | -2.01 | -5.12 | 14.72 | ||
| BINBN | 176,00 | 180,00 | 173,57 | 9,87 | 15,17 | -180 | 2025.09 | 112 | -1.61 | -2.22 | -2.87 | -4.86 | 81.91 | ||
| BINHO | 9,84 | 10,00 | 0,00 | 0,86 | 37,87 | 3.256 | 2025.09 | 1.290 | 2.52 | -1.6 | -7.17 | -12.38 | -12.59 | ||
| BIOEN | 19,95 | 20,08 | 103,96 | 2,29 | 39,56 | -682 | 2025.09 | 500 | -1.36 | -0.65 | -5 | -14.74 | 20.04 | ||
| BIZIM | 25,38 | 25,52 | 0,00 | 6,75 | 32,75 | -825 | 2025.09 | 80 | -10.26 | -0.55 | -0.86 | -5.01 | -11.13 | ||
| BJKAS | 1,72 | 1,73 | 7,35 | 2,43 | 29,85 | -48 | 2025.03 | 4.365 | -0.01 | -0.58 | -6.52 | -10.42 | -49.07 | ||
| BLCYT | 32,52 | 32,50 | 10,10 | 0,82 | 48,94 | -190 | 2025.09 | 100 | -1.9 | 0.06 | 4.23 | 29.98 | 87 | ||
| BLUME | 53,00 | 52,20 | 458,28 | 15,75 | 75,07 | 24 | 2025.09 | 175 | 0.13 | 1.53 | 22.35 | -6.69 | 248.68 | ||
| BMSCH | 22,22 | 22,02 | 0,00 | 1,92 | 63,10 | -48 | 2025.09 | 100 | -0.48 | 0.91 | 1.93 | 23.65 | 67.42 | ||
| BMSTL | 108,50 | 98,65 | 0,00 | 12,35 | 49,84 | -27 | 2025.09 | 150 | -0.18 | 9.98 | -11.72 | 58.39 | 280.7 | ||
| BNTAS | 6,31 | 6,41 | 8,10 | 1,07 | 58,80 | 154 | 2025.09 | 242 | 0.64 | -1.56 | -2.17 | -5.4 | -2.68 | ||
| BOBET | 18,80 | 18,80 | 60,40 | 1,06 | 29,99 | -757 | 2025.09 | 380 | -1.99 | 0 | 0.53 | -6 | -10.7 | ||
| BORLS | 5,37 | 5,76 | 0,00 | 3,33 | 38,44 | -1.597 | 2025.09 | 700 | -2.28 | -6.77 | -38.7 | -80.63 | -57.35 | ||
| BORSK | 22,40 | 22,60 | 32,81 | 0,80 | 29,15 | -332 | 2025.06 | 240 | -1.38 | -0.88 | -0.63 | -2.52 | -0.16 | ||
| BOSSA | 6,70 | 6,66 | 28,93 | 0,88 | 12,17 | 205 | 2025.09 | 1.300 | 0.16 | 0.6 | -2.62 | -10.31 | -18.89 | ||
| BRISA | 80,50 | 80,95 | 78,94 | 1,08 | 10,20 | -903 | 2025.09 | 305 | -2.96 | -0.56 | -5.13 | -8.31 | -17 | ||
| BRKO | 7,80 | 7,60 | 556,04 | 0,64 | 84,24 | -22 | 2025.06 | 140 | -0.16 | 2.63 | -2.26 | -2.74 | -4.99 | ||
| BRKSN | 7,25 | 7,23 | 12,43 | 0,90 | 66,69 | 10 | 2025.09 | 94 | 0.11 | 0.28 | -4.61 | -13.69 | -5.84 | ||
| BRKVY | 84,80 | 88,00 | 14,18 | 3,88 | 24,30 | 242 | 2025.09 | 56 | 4.32 | -3.64 | 2.05 | 7 | 68.51 | ||
| BRLSM | 13,71 | 13,83 | 7,86 | 1,75 | 48,15 | -23 | 2025.09 | 224 | -0.1 | -0.87 | -0.8 | -7.55 | -8.72 | ||
| BRMEN | 17,50 | 17,50 | 0,00 | -128,90 | 65,32 | -26 | 2025.09 | 45 | -0.59 | 0 | -13.28 | -9.79 | 153.99 | ||
| BRSAN | 442,75 | 447,50 | 63,05 | 1,70 | 19,64 | 1.534 | 2025.09 | 142 | 10.82 | -1.06 | -7.28 | 8.92 | -2.21 | ||
| BRYAT | 2.263,00 | 2.264,00 | 31,30 | 2,15 | 15,35 | 1.175 | 2025.09 | 28 | 41.76 | -0.04 | -3.91 | 7.25 | 4.98 | ||
| BSOKE | 14,46 | 15,19 | 307,47 | 1,92 | 25,09 | 4 | 2025.09 | 1.600 | 0 | -4.81 | -9.51 | -7.07 | -8.07 | ||
| BTCIM | 3,40 | 3,61 | 696,21 | 0,90 | 60,09 | -27 | 2025.09 | 5.580 | 0 | -5.82 | -16.26 | -21.11 | -31.06 | ||
| BUCIM | 6,15 | 6,15 | 48,99 | 0,59 | 36,09 | -86 | 2025.09 | 1.500 | -0.06 | 0 | -0.49 | -3.45 | -18.81 | ||
| BULGS | 44,54 | 46,76 | 9,71 | 1,83 | 27,05 | 899 | 2025.09 | 268 | 3.35 | -4.75 | -4.13 | 2.67 | N/A | ||
| BURCE | 41,68 | 39,60 | 42,95 | 3,21 | 52,65 | -87 | 2025.09 | 84 | -1.04 | 5.25 | 9.17 | 16.42 | 111.9 | ||
| BURVA | 387,00 | 356,00 | 29,10 | 32,60 | 59,73 | -36 | 2025.09 | 7 | -4.92 | 8.71 | 23.44 | 72.46 | 212.1 | ||
| BVSAN | 102,30 | 100,00 | 8,65 | 1,61 | 36,56 | 160 | 2025.09 | 38 | 4.26 | 2.3 | -0.49 | -20.7 | 11.38 | ||
| BYDNR | 23,00 | 23,58 | 0,00 | 1,35 | 21,41 | -83 | 2025.09 | 84 | -0.98 | -2.46 | -3.52 | 10.36 | 8.07 | ||
| CANTE | 2,11 | 2,16 | 0,00 | 0,56 | 70,58 | -2.995 | 2025.09 | 7.000 | -0.43 | -2.31 | -6.64 | -5.8 | 39.74 | ||
| CASA | 111,90 | 115,00 | 58,10 | 2,43 | 98,19 | 2 | 2025.09 | 5 | 0.41 | -2.7 | 6.37 | 22.97 | 31.65 | ||
| CATES | 35,18 | 33,94 | 19,05 | 0,56 | 19,99 | -64 | 2025.09 | 165 | -0.39 | 3.65 | 8.71 | 6.61 | -2.28 | ||
| CCOLA | 51,40 | 53,20 | 10,56 | 1,97 | 29,15 | 14.065 | 2025.09 | 2.798 | 5.03 | -3.38 | -6.88 | 0.88 | -1.34 | ||
| CELHA | 11,15 | 11,47 | 0,00 | 0,79 | 24,64 | -677 | 2025.09 | 300 | -2.26 | -2.79 | 29.95 | 27.43 | 36.29 | ||
| CEMAS | 4,84 | 4,88 | 0,00 | 0,94 | 94,74 | -515 | 2025.09 | 791 | -0.65 | -0.82 | -7.98 | -20.26 | 41.94 | ||
| CEMTS | 10,78 | 10,54 | 448,08 | 0,84 | 39,99 | 24 | 2025.09 | 500 | 0.05 | 2.28 | 4.76 | 0.28 | 24.25 | ||
| CEMZY | 48,40 | 50,05 | 70,88 | 5,21 | 30,86 | -348 | 2025.09 | 402 | -0.87 | -3.3 | 27.03 | 7.56 | 366.28 | ||
| CEOEM | 24,48 | 24,76 | 76,42 | 2,63 | 50,62 | -11 | 2025.09 | 44 | -0.24 | -1.13 | -5.56 | -7.83 | -10.26 | ||
| CGCAM | 35,98 | 32,86 | 29,03 | 1,46 | 24,99 | 162 | 2025.09 | 168 | 0.96 | 9.49 | 5.82 | 8.44 | N/A | ||
| CIMSA | 45,76 | 45,88 | 24,81 | 1,35 | 45,02 | 2.349 | 2025.09 | 946 | 2.48 | -0.26 | 2.05 | -0.22 | 14.4 | ||
| CLEBI | 1.585,00 | 1.597,00 | 11,68 | 4,88 | 10,04 | 2.246 | 2025.09 | 24 | 92.43 | -0.75 | -4.11 | 4.28 | -21.3 | ||
| CMBTN | 2.117,00 | 2.120,00 | 52,66 | 8,23 | 49,56 | -205 | 2025.09 | 2 | -115.92 | -0.14 | -0.66 | -4.85 | -27.5 | ||
| CMENT | 337,00 | 340,00 | 27,20 | 2,07 | 2,70 | 722 | 2025.09 | 87 | 8.29 | -0.88 | -3.85 | -7.29 | -17.8 | ||
| CONSE | 3,11 | 3,17 | 8,65 | 1,28 | 48,82 | 116 | 2025.09 | 771 | 0.15 | -1.89 | -3.72 | -3.42 | 17.36 | ||
| COSMO | 159,70 | 157,30 | 36,84 | 14,51 | 67,87 | 4 | 2025.09 | 6 | 0.58 | 1.53 | -3.21 | 12.86 | 42.59 | ||
| CRDFA | 58,15 | 57,50 | 17,43 | 7,05 | 56,00 | 319 | 2025.09 | 100 | 3.19 | 1.13 | 10.97 | 25.16 | 712.15 | ||
| CRFSA | 123,30 | 117,90 | 0,00 | 27,57 | 10,66 | -4.706 | 2025.09 | 128 | -36.83 | 4.58 | 9.6 | 2.41 | 20.65 | ||
| CUSAN | 21,78 | 21,28 | 0,00 | 1,77 | 25,89 | -398 | 2025.09 | 71 | -5.59 | 2.35 | 0.18 | -11.03 | 4.21 | ||
| CVKMD | 17,09 | 17,26 | 21,10 | 2,76 | 29,95 | 392 | 2025.09 | 1.400 | 0.28 | -0.98 | 3.45 | -14.64 | 94.43 | ||
| CWENE | 25,00 | 26,00 | 19,57 | 2,10 | 35,67 | 1.558 | 2025.09 | 1.078 | 1.45 | -3.85 | -4.14 | 3.31 | 4.68 | ||
| DAGI | 7,92 | 7,48 | 106,27 | 1,99 | 43,81 | -212 | 2025.09 | 400 | -0.53 | 5.88 | 1.8 | -5.04 | 83.38 | ||
| DAPGM | 11,48 | 10,65 | 31,09 | 2,16 | 28,11 | 1.010 | 2025.09 | 2.650 | 0.38 | 7.79 | -4.09 | -12.17 | 96.24 | ||
| DARDL | 2,23 | 2,34 | 19,43 | 0,77 | 31,37 | -1.116 | 2025.09 | 2.344 | -0.48 | -4.7 | -6.3 | -11.51 | -9.31 | ||
| DCTTR | 26,10 | 26,86 | 170,53 | 3,36 | 37,01 | -40 | 2025.09 | 130 | -0.31 | -2.83 | -6.92 | -16.29 | 5.71 | ||
| DENGE | 3,18 | 3,35 | 3,62 | 1,42 | 87,45 | -409 | 2025.09 | 600 | -0.68 | -5.07 | -14.52 | 7.43 | 62.58 | ||
| DERHL | 13,01 | 13,20 | 549,60 | 1,55 | 59,93 | 34 | 2025.09 | 197 | 0.17 | -1.44 | -6.94 | -22.28 | 22.27 | ||
| DERIM | 34,70 | 34,02 | 25,72 | 3,43 | 26,97 | 30 | 2025.09 | 54 | 0.56 | 2 | -4.14 | -15.69 | 13.1 | ||
| DESA | 11,19 | 11,40 | 13,55 | 1,48 | 17,96 | 374 | 2025.09 | 490 | 0.76 | -1.84 | -6.05 | -26.14 | 8.07 | ||
| DESPC | 46,70 | 45,00 | 58,01 | 2,42 | 50,85 | 16 | 2025.09 | 23 | 0.68 | 3.78 | -2.14 | -16.31 | -0.34 | ||
| DEVA | 59,25 | 60,25 | 37,27 | 0,45 | 17,73 | 537 | 2025.09 | 200 | 2.69 | -1.66 | -6.03 | -15.05 | -14.32 | ||
| DGATE | 68,25 | 68,05 | 0,00 | 8,11 | 40,74 | -45 | 2025.09 | 30 | -1.5 | 0.29 | -9.12 | -12.5 | 64.38 | ||
| DGGYO | 31,20 | 30,94 | 37,79 | 0,77 | 5,56 | 33 | 2025.09 | 332 | 0.1 | 0.84 | -2.5 | -3.17 | -22.35 | ||
| DGNMO | 5,52 | 5,54 | 309,64 | 0,84 | 50,03 | -1.779 | 2025.09 | 350 | -5.08 | -0.36 | -4.33 | -8.61 | -34.13 | ||
| DIRIT | 24,00 | 24,30 | 3,62 | 1,94 | 92,95 | -4 | 2025.06 | 11 | -0.33 | -1.23 | -3.15 | -13.98 | -3.23 | ||
| DITAS | 38,40 | 37,98 | 0,00 | 3,31 | 32,57 | -313 | 2025.09 | 85 | -3.68 | 1.11 | -0.26 | 36.95 | 154.98 | ||
| DMLKTG | 5,89 | 5,88 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | 0.17 | 0.17 | -1.83 | N/A | ||
| DMRGD | 24,20 | 23,30 | 23,42 | 2,61 | 46,52 | 42 | 2025.09 | 185 | 0.22 | 3.86 | 3.51 | -17.29 | 105.43 | ||
| DMSAS | 10,53 | 10,29 | 6,81 | 1,56 | 52,59 | -94 | 2025.09 | 200 | -0.47 | 2.33 | 3.03 | 13.47 | 67.94 | ||
| DNISI | 21,76 | 21,16 | 246,56 | 2,09 | 44,31 | -62 | 2025.09 | 120 | -0.52 | 2.84 | 5.53 | -0.64 | -0.91 | ||
| DOAS | 180,50 | 182,30 | 6,00 | 0,59 | 39,46 | 5.052 | 2025.09 | 220 | 22.96 | -0.99 | -2.8 | 1.46 | -4.28 | ||
| DOCO | 9.352,50 | 9.327,50 | 21,86 | 5,05 | 85,99 | 2.604 | 2025.06 | 11 | 237.08 | 0.27 | 5.89 | -10.8 | 59.69 | ||
| DOFER | 54,75 | 54,30 | 0,00 | 2,45 | 31,50 | 8 | 2025.09 | 56 | 0.14 | 0.83 | -4.2 | -15.77 | 87.12 | ||
| DOFRB | 68,30 | 68,30 | 57,59 | 5,93 | 29,02 | 37 | 2025.09 | 155 | 0.24 | 0 | -14.63 | -24.86 | N/A | ||
| DOGUB | 57,60 | 52,40 | 0,00 | 32,12 | 43,85 | -36 | 2025.09 | 39 | -0.93 | 9.92 | 0.09 | -3.11 | 171.7 | ||
| DOHOL | 17,09 | 17,19 | 46,25 | 0,57 | 35,65 | -384 | 2025.09 | 2.617 | -0.15 | -0.58 | -0.41 | 2.21 | 23.69 | ||
| DOKTA | 20,60 | 20,48 | 56,39 | 0,96 | 9,88 | -651 | 2025.09 | 324 | -2.01 | 0.59 | -3.29 | -14.1 | -12.79 | ||
| DSTKF | 876,00 | 893,50 | 84,76 | 26,56 | 24,65 | 2.584 | 2025.09 | 333 | 7.75 | -1.96 | 3.06 | 47.85 | N/A | ||
| DUNYH | 103,40 | 105,30 | 6,86 | 3,52 | 59,09 | 331 | 2025.09 | 37 | 9 | -1.8 | -9.93 | -14.62 | 127.95 | ||
| DURDO | 3,55 | 3,58 | 0,00 | 1,21 | 32,96 | -224 | 2025.09 | 500 | -0.45 | -0.84 | -9.67 | -4.57 | -25.04 | ||
| DURKN | 13,75 | 13,90 | 17,83 | 0,81 | 31,98 | 83 | 2025.09 | 133 | 0.63 | -1.08 | -4.05 | -11.52 | -8.86 | ||
| DYOBY | 13,15 | 13,21 | 12,41 | 0,55 | 25,26 | -415 | 2025.09 | 300 | -1.38 | -0.45 | -3.31 | -6 | -43.07 | ||
| DZGYO | 7,16 | 6,92 | 5,20 | 0,55 | 28,04 | 57 | 2025.09 | 400 | 0.14 | 3.47 | -0.83 | 5.14 | -31.81 | ||
| EBEBK | 56,00 | 54,85 | 817,94 | 1,94 | 23,05 | 41 | 2025.09 | 160 | 0.25 | 2.1 | 4.48 | 2 | 9.66 | ||
| ECILC | 92,50 | 91,00 | 24,13 | 1,10 | 18,74 | 2.570 | 2025.09 | 685 | 3.75 | 1.65 | -11.99 | 2.66 | 101.33 | ||
| ECOGR | 21,72 | 21,52 | 64,47 | 0,78 | 20,36 | 204 | 2025.09 | 540 | 0.38 | 0.93 | -6.78 | 89.86 | N/A | ||
| ECZYT | 339,00 | 326,50 | 40,37 | 1,37 | 18,34 | 987 | 2025.09 | 105 | 9.4 | 3.83 | -12.85 | 27.8 | 71.65 | ||
| EDATA | 5,25 | 5,30 | 157,99 | 2,43 | 36,11 | 1 | 2025.09 | 402 | 0 | -0.94 | -7.08 | -2.23 | 14.25 | ||
| EDIP | 33,00 | 33,44 | 1,99 | 0,34 | 47,83 | 448 | 2025.09 | 65 | 6.89 | -1.32 | -7.61 | -2.94 | 37.04 | ||
| EFOR | 22,40 | 23,30 | 162,33 | 12,44 | 24,79 | -606 | 2025.09 | 2.178 | -0.28 | -3.86 | 0.98 | -84.17 | -46.07 | ||
| EGEEN | 7.037,50 | 7.085,00 | 74,78 | 2,89 | 35,99 | 85 | 2025.09 | 3 | 26.96 | -0.67 | -5.6 | -13.44 | -33.45 | ||
| EGEGY | 24,18 | 23,64 | 14,23 | 3,85 | 30,58 | 390 | 2025.09 | 200 | 1.95 | 2.28 | -5.18 | -15.57 | N/A | ||
| EGEPO | 7,50 | 7,57 | 1.057,64 | 2,17 | 20,23 | -10 | 2025.09 | 500 | -0.02 | -0.92 | -5.9 | -1.83 | 27.12 | ||
| EGGUB | 95,15 | 95,20 | 18,63 | 1,20 | 45,47 | 439 | 2025.09 | 100 | 4.39 | -0.05 | -3.89 | -1.96 | 69.01 | ||
| EGPRO | 24,30 | 24,40 | 13,62 | 1,60 | 13,12 | 754 | 2025.09 | 545 | 1.38 | -0.41 | -4.03 | -8.72 | 8.26 | ||
| EGSER | 3,03 | 3,05 | 0,00 | 1,03 | 34,32 | -922 | 2025.09 | 720 | -1.28 | -0.66 | -3.81 | -10.09 | -19.41 | ||
| EKGYO | 21,12 | 21,00 | 3,59 | 0,62 | 48,35 | 10.336 | 2025.09 | 3.800 | 2.72 | 0.57 | 4.97 | 6.83 | 71.35 | ||
| EKIZ | 86,00 | 85,50 | 104,14 | 2,17 | 63,32 | 1 | 2025.09 | 9 | 0.11 | 0.58 | 2.5 | -3.48 | 48.28 | ||
| EKOS | 26,10 | 26,80 | 34,27 | 2,20 | 27,40 | -129 | 2025.09 | 280 | -0.46 | -2.61 | -1.73 | -6.99 | 4.4 | ||
| EKSUN | 5,56 | 5,52 | 0,00 | 1,48 | 27,24 | -262 | 2025.09 | 600 | -0.44 | 0.72 | -2.63 | -13.4 | -1.59 | ||
| ELITE | 30,30 | 30,70 | 19,12 | 1,87 | 31,29 | 225 | 2025.09 | 130 | 1.74 | -1.3 | -5.84 | -7.62 | -16.8 | ||
| EMKEL | 56,45 | 53,65 | 1.403,32 | 8,66 | 77,89 | -8 | 2025.09 | 150 | -0.05 | 5.22 | -5.6 | 20.93 | 312.34 | ||
| EMNIS | 173,70 | 173,00 | 324,02 | 5,42 | 33,86 | -28 | 2025.09 | 6 | -4.56 | 0.4 | -3.5 | -9.48 | -30.13 | ||
| ENDAE | 15,25 | 15,01 | 46,06 | 0,66 | 26,16 | -117 | 2025.09 | 437 | -0.27 | 1.6 | 0.73 | -3.79 | N/A | ||
| ENERY | 10,03 | 10,03 | 22,61 | 1,87 | 21,30 | 4.355 | 2025.09 | 9.000 | 0.48 | 0 | -8.74 | 2.77 | 128.32 | ||
| ENJSA | 80,15 | 80,45 | 0,00 | 1,06 | 19,98 | 445 | 2025.09 | 1.181 | 0.38 | -0.37 | 3.75 | -0.93 | 34.49 | ||
| ENKAI | 79,40 | 79,25 | 14,18 | 1,34 | 8,26 | 26.278 | 2025.09 | 6.000 | 4.38 | 0.19 | 4.47 | 4.75 | 58.95 | ||
| ENSRI | 77,90 | 86,55 | 27,57 | 6,55 | 24,07 | -38 | 2025.09 | 117 | -0.32 | -9.99 | -28.73 | -34.97 | 315.02 | ||
| ENTRA | 10,23 | 10,33 | 45,64 | 0,61 | 20,02 | -549 | 2025.09 | 1.845 | -0.3 | -0.97 | -2.66 | -2.11 | 29.66 | ||
| EPLAS | 5,22 | 5,21 | 0,00 | 0,30 | 71,65 | -141 | 2025.09 | 191 | -0.74 | 0.19 | -6.79 | -18.18 | -9.38 | ||
| ERBOS | 180,50 | 181,50 | 0,00 | 1,16 | 58,11 | -166 | 2025.09 | 20 | -8.32 | -0.55 | -2.75 | -2.64 | 0.28 | ||
| ERCB | 80,60 | 84,90 | 216,84 | 3,56 | 29,34 | -83 | 2025.09 | 78 | -1.06 | -5.06 | -7.78 | 8.33 | -18.3 | ||
| EREGL | 23,86 | 23,88 | 32,89 | 0,60 | 47,26 | 2.384 | 2025.09 | 7.000 | 0.34 | -0.08 | -1.08 | -13.49 | -6.57 | ||
| ERSU | 17,99 | 18,24 | 68,99 | 1,57 | 65,37 | -114 | 2025.09 | 36 | -3.17 | -1.37 | -0.72 | -12.07 | 0 | ||
| ESCAR | 20,00 | 19,96 | 7,02 | 1,63 | 20,38 | -1.461 | 2025.09 | 500 | -2.92 | 0.2 | -3.1 | -3.47 | -54.35 | ||
| ESCOM | 3,18 | 3,21 | 5,58 | 1,07 | 65,75 | 7 | 2025.09 | 705 | 0.01 | -0.93 | -7.29 | -0.31 | -16.67 | ||
| ESEN | 6,59 | 6,69 | 7,98 | 1,07 | 37,49 | 240 | 2025.09 | 1.820 | 0.13 | -1.49 | -18.44 | -31.57 | 125.45 | ||
| ETILR | 3,75 | 3,80 | 18,82 | 1,91 | 62,06 | -14 | 2025.09 | 240 | -0.06 | -1.32 | -7.41 | -11.76 | -57.7 | ||
| ETYAT | 25,54 | 24,20 | 0,00 | 7,52 | 92,20 | -16 | 2025.09 | 20 | -0.82 | 5.54 | -8.46 | -6.58 | 111.07 | ||
| EUHOL | 11,78 | 11,40 | 0,00 | 1,30 | 88,64 | 57 | 2025.09 | 150 | 0.38 | 3.33 | 5.37 | 12.73 | 59.19 | ||
| EUKYO | 14,37 | 13,31 | 0,00 | 3,71 | 99,43 | -17 | 2025.09 | 20 | -0.84 | 7.96 | -4.9 | -12.11 | 16.36 | ||
| EUPWR | 28,02 | 28,78 | 25,48 | 1,82 | 30,21 | 633 | 2025.09 | 660 | 0.96 | -2.64 | -7.16 | 2.04 | -20.44 | ||
| EUREN | 6,14 | 6,39 | 7,20 | 1,25 | 37,98 | 1.251 | 2025.09 | 2.100 | 0.6 | -3.91 | 0.16 | -29.02 | 53.38 | ||
| EUYO | 12,70 | 12,40 | 0,00 | 3,22 | 99,63 | -13 | 2025.09 | 20 | -0.66 | 2.42 | -2.68 | -7.5 | 25.62 | ||
| EYGYO | 3,76 | 3,78 | 3.896,32 | 1,24 | 35,48 | -277 | 2025.09 | 700 | -0.4 | -0.53 | -22.47 | -21.17 | 66.15 | ||
| FADE | 12,96 | 13,15 | 5,02 | 0,63 | 49,72 | 20 | 2025.09 | 84 | 0.23 | -1.44 | -4.71 | -13.31 | -18.39 | ||
| FENER | 10,73 | 10,76 | 5,97 | -66,69 | 37,62 | 157 | 2025.03 | 1.250 | 0.13 | -0.28 | -10.13 | 7.09 | 18.89 | ||
| FLAP | 8,96 | 9,07 | 40,15 | 0,87 | 74,73 | 6 | 2025.09 | 94 | 0.07 | -1.21 | -2.61 | -10.22 | 4.42 | ||
| FMIZP | 312,25 | 310,50 | 55,96 | 6,99 | 22,17 | 58 | 2025.09 | 14 | 4.04 | 0.56 | -5.09 | -5.16 | 2.28 | ||
| FONET | 2,68 | 2,69 | 14,20 | 1,66 | 61,62 | 106 | 2025.09 | 936 | 0.11 | -0.37 | -5.63 | -7.59 | 1.44 | ||
| FORMT | 3,50 | 3,63 | 63,56 | 1,88 | 91,81 | -125 | 2025.09 | 1.076 | -0.12 | -3.58 | -5.41 | -14.43 | -14.53 | ||
| FORTE | 76,60 | 74,60 | 2,75 | 2,64 | 32,81 | 1.801 | 2025.09 | 67 | 26.88 | 2.68 | -0.07 | 1.12 | 59.92 | ||
| FRIGO | 10,15 | 9,99 | 37,59 | 1,33 | 80,49 | -359 | 2025.09 | 147 | -2.44 | 1.6 | -26.18 | -11.12 | 26.09 | ||
| FROTO | 94,60 | 95,15 | 9,00 | 2,09 | 17,74 | 22.364 | 2025.09 | 3.509 | 6.37 | -0.58 | 0.58 | -2.97 | -0.54 | ||
| FZLGY | 11,77 | 11,50 | 50,04 | 3,23 | 19,44 | 238 | 2025.09 | 1.250 | 0.19 | 2.35 | -3.29 | -17.52 | 99.42 | ||
| GARAN | 138,90 | 138,80 | 5,34 | 1,42 | 13,98 | 84.042 | 2025.09 | 4.200 | 20.01 | 0.07 | 4.28 | 8.52 | 19.53 | ||
| GARFA | 24,20 | 24,68 | 4,95 | 2,02 | 8,36 | 1.584 | 2025.09 | 398 | 3.98 | -1.94 | -4.57 | -13.01 | 22.66 | ||
| GEDIK | 6,29 | 6,52 | 9,21 | 2,69 | 13,53 | 1.206 | 2025.09 | 2.000 | 0.6 | -3.53 | -1.41 | -16.25 | 75.45 | ||
| GEDZA | 25,18 | 25,28 | 32,22 | 1,12 | 52,65 | 39 | 2025.09 | 47 | 0.84 | -0.4 | -5.34 | -9.49 | 27.75 | ||
| GENIL | 186,70 | 186,00 | 78,85 | 5,74 | 23,93 | 664 | 2025.09 | 300 | 2.21 | 0.38 | 1.63 | -0.85 | 73.13 | ||
| GENTS | 11,41 | 10,87 | 61,38 | 2,74 | 54,70 | 71 | 2025.09 | 750 | 0.09 | 4.97 | 11.32 | 21.51 | 230.25 | ||
| GEREL | 21,14 | 19,86 | 9,13 | 1,82 | 52,24 | -210 | 2025.09 | 240 | -0.87 | 6.45 | 9.36 | 8.41 | 136.73 | ||
| GESAN | 43,06 | 43,26 | 16,69 | 1,52 | 30,80 | 816 | 2025.09 | 460 | 1.77 | -0.46 | -4.65 | -7.56 | -7.4 | ||
| GIPTA | 62,85 | 60,10 | 13,34 | 2,31 | 34,42 | 604 | 2025.09 | 132 | 4.58 | 4.58 | -3.08 | -45.63 | 101.6 | ||
| GLBMD | 11,28 | 11,30 | 78,65 | 2,32 | 24,47 | -41 | 2025.09 | 118 | -0.35 | -0.18 | -5.53 | -16.57 | -8.59 | ||
| GLCVY | 75,45 | 73,80 | 7,23 | 3,03 | 18,77 | 1.134 | 2025.09 | 140 | 8.12 | 2.24 | 4.79 | 9.03 | 72.85 | ||
| GLRMK | 170,60 | 170,90 | 11,70 | 3,35 | 12,01 | 3.781 | 2025.09 | 323 | 11.72 | -0.18 | -1.39 | -9.21 | N/A | ||
| GLRYH | 4,18 | 4,12 | 4,96 | 0,58 | 79,42 | 513 | 2025.09 | 600 | 0.86 | 1.46 | -4.57 | -9.13 | 51.72 | ||
| GLYHO | 11,72 | 11,63 | 4,78 | 2,00 | 59,54 | 2.085 | 2025.09 | 1.950 | 1.07 | 0.77 | -0.34 | 3.99 | 123.37 | ||
| GMTAS | 45,50 | 45,00 | 269,73 | 1,90 | 99,51 | -60 | 2025.09 | 149 | -0.41 | 1.11 | 1.25 | 6.21 | 382.09 | ||
| GOKNR | 20,54 | 20,60 | 6,94 | 0,74 | 50,60 | 649 | 2025.09 | 350 | 1.85 | -0.29 | -5.08 | -7.56 | -24.35 | ||
| GOLTS | 316,75 | 315,75 | 38,99 | 0,59 | 57,44 | 111 | 2025.09 | 18 | 6.14 | 0.32 | 0.24 | -2.99 | -35.09 | ||
| GOODY | 14,68 | 14,73 | 0,00 | 1,29 | 25,21 | -1.590 | 2025.09 | 270 | -5.89 | -0.34 | -2.52 | -7.79 | -5.78 | ||
| GOZDE | 21,04 | 21,20 | 0,00 | 0,29 | 30,38 | -2.250 | 2025.09 | 385 | -5.84 | -0.75 | -0.09 | -2.32 | -19.94 | ||
| GRNYO | 13,12 | 13,77 | 0,00 | 5,28 | 96,35 | -12 | 2025.09 | 38 | -0.33 | -4.72 | 0.08 | -8.25 | 44.65 | ||
| GRSEL | 310,00 | 306,75 | 13,20 | 3,52 | 29,06 | 1.846 | 2025.09 | 102 | 18.1 | 1.06 | -0.4 | -7.12 | 74.55 | ||
| GRTHO | 272,50 | 282,50 | 31,65 | 4,25 | 28,99 | 900 | 2025.09 | 125 | 7.2 | -3.54 | -13.08 | -43.61 | 74.5 | ||
| GSDDE | 9,23 | 9,30 | 0,00 | 0,53 | 31,97 | -143 | 2025.09 | 150 | -0.95 | -0.75 | -3.95 | -8.88 | 9.36 | ||
| GSDHO | 4,29 | 4,32 | 26,07 | 0,37 | 58,74 | -235 | 2025.09 | 1.000 | -0.24 | -0.69 | -1.15 | -8.14 | 8.88 | ||
| GSRAY | 1,27 | 1,29 | 5,70 | 1,31 | 39,89 | 47 | 2025.03 | 13.500 | 0 | -1.55 | -7.97 | -11.81 | -26.5 | ||
| GUBRF | 312,75 | 320,50 | 17,24 | 3,83 | 21,06 | 4.037 | 2025.09 | 334 | 12.09 | -2.42 | -6.29 | 1.87 | 25.6 | ||
| GUNDG | 170,00 | 170,50 | 0,00 | 8,70 | 27,05 | -62 | 2025.09 | 39 | -1.58 | -0.32 | 45.84 | 63.3 | 243.8 | ||
| GWIND | 22,92 | 22,88 | 12,70 | 0,92 | 29,95 | 735 | 2025.09 | 540 | 1.36 | 0.17 | 2.27 | -8.54 | -6.34 | ||
| GZNMI | 68,25 | 67,55 | 522,54 | 3,15 | 34,07 | -16 | 2025.09 | 65 | -0.24 | 1.04 | -25.25 | -73.55 | 9.73 | ||
| HALKB | 35,62 | 34,48 | 10,62 | 1,29 | 8,49 | 20.204 | 2025.09 | 7.185 | 2.81 | 3.31 | 20.91 | 36.79 | 119.2 | ||
| HATEK | 21,22 | 19,30 | 0,00 | 0,75 | 69,97 | 0 | 2025.09 | 63 | 0 | 9.95 | -9.63 | 36.73 | 74.94 | ||
| HATSN | 39,70 | 39,88 | 33,50 | 1,47 | 19,98 | 257 | 2025.09 | 222 | 1.16 | -0.45 | -2.55 | -10.95 | -16.7 | ||
| HDFGS | 3,13 | 3,16 | 15,57 | 1,09 | 78,72 | -69 | 2025.09 | 1.130 | -0.06 | -0.95 | -4.57 | -46.03 | 144.53 | ||
| HEDEF | 50,80 | 50,40 | 224,57 | 21,48 | 7,94 | 403 | 2025.09 | 1.875 | 0.22 | 0.79 | 2.63 | -38.98 | 1549.35 | ||
| HEKTS | 3,18 | 3,20 | 0,00 | 1,82 | 44,57 | -2.482 | 2025.09 | 8.430 | -0.29 | -0.62 | -3.05 | -9.66 | -22.63 | ||
| HKTM | 11,72 | 12,00 | 0,00 | 1,23 | 66,19 | -44 | 2025.09 | 105 | -0.42 | -2.33 | -2.82 | -3.22 | -22.84 | ||
| HLGYO | 3,98 | 4,03 | 3,51 | 0,35 | 20,62 | 4.427 | 2025.09 | 3.840 | 1.15 | -1.24 | 2.05 | -1.73 | 57 | ||
| HOROZ | 58,10 | 58,45 | 11,66 | 1,44 | 24,05 | 1 | 2025.09 | 90 | 0.01 | -0.6 | -1.19 | -6.67 | -2.43 | ||
| HRKET | 69,05 | 68,60 | 47,60 | 0,98 | 20,75 | 143 | 2025.09 | 115 | 1.24 | 0.66 | 3.76 | -5.99 | -6.75 | ||
| HTTBT | 46,86 | 47,22 | 37,77 | 5,06 | 27,60 | 287 | 2025.09 | 300 | 0.96 | -0.76 | -2.62 | -2.38 | 28.88 | ||
| HUBVC | 2,76 | 2,68 | 0,00 | 1,06 | 84,45 | -302 | 2025.09 | 280 | -1.08 | 2.99 | -0.72 | -22.47 | 6.77 | ||
| HUNER | 3,36 | 3,43 | 9,47 | 0,67 | 67,08 | -96 | 2025.09 | 1.000 | -0.1 | -2.04 | -3.17 | -10.64 | 3.07 | ||
| HURGZ | 5,65 | 5,70 | 0,00 | 1,45 | 18,76 | -876 | 2025.09 | 592 | -1.48 | -0.88 | -7.83 | -10.32 | 36.47 | ||
| ICBCT | 13,37 | 13,45 | 0,00 | 3,79 | 7,15 | -949 | 2025.09 | 860 | -1.1 | -0.59 | -1.84 | -10.27 | -4.16 | ||
| ICUGS | 2,82 | 2,80 | 11,35 | 1,70 | 96,62 | -17 | 2025.09 | 348 | -0.05 | 0.71 | -3.75 | -15.57 | -48.62 | ||
| IDGYO | 3,17 | 2,98 | 0,00 | 1,60 | 79,44 | -35 | 2025.09 | 150 | -0.23 | 6.38 | 1.6 | -15.92 | 17.41 | ||
| IEYHO | 58,00 | 57,70 | 18,42 | 10,18 | 55,20 | -409 | 2025.09 | 544 | -0.75 | 0.52 | 3.29 | 75.02 | 386.99 | ||
| IHAAS | 37,10 | 39,70 | 0,00 | 18,90 | 34,36 | -90 | 2025.09 | 163 | -0.55 | -6.55 | -8.93 | -1.38 | 82.76 | ||
| IHEVA | 2,31 | 2,33 | 12,12 | 0,43 | 72,18 | -57 | 2025.09 | 351 | -0.16 | -0.86 | -5.33 | -10.12 | -26.2 | ||
| IHGZT | 1,98 | 2,02 | 5,15 | 0,44 | 59,37 | -143 | 2025.09 | 800 | -0.18 | -1.98 | -1 | 14.45 | 7.03 | ||
| IHLAS | 3,23 | 3,32 | 1,58 | 1,12 | 83,88 | -1.636 | 2025.09 | 1.500 | -1.09 | -2.71 | -15 | 5.56 | -18.43 | ||
| IHLGM | 2,39 | 2,46 | 0,00 | 2,07 | 74,68 | 118 | 2025.09 | 1.000 | 0.12 | -2.85 | -12.77 | -12.77 | 0.42 | ||
| IHYAY | 2,27 | 2,31 | 0,00 | 1,77 | 73,83 | -409 | 2025.09 | 450 | -0.91 | -1.73 | 0 | -4.22 | -54.51 | ||
| IMASM | 4,48 | 4,59 | 62,03 | 1,34 | 67,23 | -209 | 2025.09 | 925 | -0.23 | -2.4 | -9.68 | 1.13 | 53.42 | ||
| INDES | 7,23 | 7,30 | 13,82 | 0,87 | 61,23 | 334 | 2025.09 | 750 | 0.45 | -0.96 | -3.73 | -11.61 | 6.01 | ||
| INFO | 3,82 | 3,79 | 6,19 | 1,35 | 68,48 | 598 | 2025.09 | 960 | 0.62 | 0.79 | 0.26 | -16.78 | 61.86 | ||
| INGRM | 386,00 | 388,75 | 95,37 | 4,66 | 8,39 | -84 | 2025.09 | 24 | -3.51 | -0.71 | -5.68 | -7.71 | -11.97 | ||
| INTEK | 257,00 | 264,25 | 173,91 | 6,77 | 25,11 | 62 | 2025.06 | 8 | 7.74 | -2.74 | -11.61 | -28.21 | -48.24 | ||
| INTEM | 267,50 | 266,25 | 0,00 | 6,17 | 12,64 | 20 | 2025.09 | 19 | 1.05 | 0.47 | -5.31 | -17.57 | 15.8 | ||
| INVEO | 9,24 | 9,41 | 2,56 | 0,73 | 18,93 | 2.746 | 2025.09 | 1.000 | 2.75 | -1.81 | -7.6 | -19.37 | 25.03 | ||
| INVES | 212,00 | 205,20 | 28,19 | 1,71 | 19,98 | -1.240 | 2025.09 | 188 | -6.61 | 3.31 | 7.45 | -31.89 | -36.34 | ||
| ISATR | 4.950.000,00 | 4.950.000,00 | 2.475.000,00 | 325.101,80 | 23,93 | 44.002 | 2025.09 | 0 | 44002368.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 89,60 | 89,60 | 4,32 | 0,51 | 43,81 | -926 | 2025.06 | 32 | -28.6 | 0 | -5.68 | -10.36 | -16.62 | ||
| ISBTR | 475.000,00 | 488.975,00 | 215.234,38 | 31.197,06 | 25,63 | 44.002 | 2025.09 | 0 | 1517323.06 | -2.86 | -1.04 | -17.47 | -12.84 | ||
| ISCTR | 13,57 | 13,34 | 6,19 | 0,89 | 32,31 | 44.002 | 2025.09 | 25.000 | 1.76 | 1.72 | 6.85 | 9.35 | 1.03 | ||
| ISDMR | 35,22 | 35,22 | 9,51 | 0,72 | 5,07 | 4.630 | 2025.09 | 2.900 | 1.6 | 0 | -0.34 | -8.95 | -7.78 | ||
| ISFIN | 19,00 | 19,21 | 4,31 | 1,18 | 38,95 | 2.523 | 2025.09 | 695 | 3.63 | -1.09 | -3.21 | 5.67 | 68.74 | ||
| ISGSY | 70,85 | 71,25 | 2,49 | 0,82 | 36,25 | 2.115 | 2025.09 | 85 | 24.87 | -0.56 | -3.14 | 0.85 | 134.6 | ||
| ISGYO | 19,02 | 19,02 | 72,28 | 0,37 | 38,94 | -253 | 2025.09 | 959 | -0.26 | 0 | -2.41 | -2.86 | -4.13 | ||
| ISKPL | 8,68 | 8,70 | 42,87 | 5,24 | 32,95 | 200 | 2025.09 | 1.500 | 0.13 | -0.23 | -7.56 | -5.14 | 218.65 | ||
| ISKUR | 4.000.000,00 | 4.000.000,00 | 0,00 | 0,03 | 28,47 | 44.002 | 2025.09 | 0 | 17901696.04 | 0 | 0 | 0 | N/A | ||
| ISMEN | 39,94 | 40,10 | 8,65 | 2,09 | 29,20 | 4.800 | 2025.09 | 1.500 | 3.2 | -0.4 | -1.38 | -5.71 | 11.39 | ||
| ISSEN | 7,49 | 7,53 | 0,00 | 0,62 | 19,36 | -898 | 2025.09 | 424 | -2.12 | -0.53 | -1.32 | -6.14 | -16.97 | ||
| ISYAT | 8,03 | 8,01 | 0,00 | 2,08 | 67,24 | -27 | 2025.09 | 161 | -0.17 | 0.25 | -0.25 | -3.49 | -6.84 | ||
| IZENR | 9,73 | 9,72 | 66,72 | 1,50 | 37,40 | 277 | 2025.09 | 2.444 | 0.11 | 0.1 | 0.83 | 5.19 | 99.39 | ||
| IZFAS | 132,00 | 139,80 | 2.201,59 | 44,13 | 56,64 | -80 | 2025.09 | 59 | -1.36 | -5.58 | -5.71 | -12.18 | 122.6 | ||
| IZINV | 63,05 | 62,60 | 74,68 | 3,17 | 69,98 | -47 | 2025.09 | 18 | -2.67 | 0.72 | -7.75 | -13.81 | 37.12 | ||
| IZMDC | 6,17 | 6,02 | 12,00 | 0,50 | 29,05 | -735 | 2025.09 | 1.500 | -0.49 | 2.49 | -0.96 | 0.98 | 16.64 | ||
| JANTS | 19,50 | 19,02 | 24.550,36 | 2,15 | 17,02 | -36 | 2025.09 | 700 | -0.05 | 2.52 | 0.93 | -7.05 | -27.35 | ||
| KAPLM | 320,50 | 321,25 | 0,00 | 6,07 | 17,03 | -206 | 2025.09 | 20 | -10.28 | -0.23 | -5.74 | -35.58 | 57.11 | ||
| KAREL | 8,76 | 8,86 | 0,00 | 5,49 | 39,87 | -1.451 | 2025.09 | 806 | -1.8 | -1.13 | -8.94 | -12.49 | -4.58 | ||
| KARSN | 9,22 | 9,32 | 15,27 | 1,36 | 39,41 | -676 | 2025.09 | 900 | -0.75 | -1.07 | -4.06 | -7.43 | -28.36 | ||
| KARTN | 82,15 | 77,65 | 0,00 | 2,27 | 21,74 | -780 | 2025.09 | 75 | -10.4 | 5.8 | 2.69 | 1.73 | -4.37 | ||
| KATMR | 3,11 | 3,22 | 8,71 | 0,82 | 79,78 | 528 | 2025.09 | 2.153 | 0.25 | -3.42 | -6.04 | 7.24 | 101.82 | ||
| KAYSE | 17,18 | 17,26 | 0,00 | 0,32 | 27,12 | -1.367 | 2025.03 | 706 | -1.94 | -0.46 | -2.88 | -4.13 | -13.32 | ||
| KBORU | 13,85 | 13,94 | 9,35 | 1,96 | 23,97 | 617 | 2025.09 | 600 | 1.03 | -0.65 | -6.48 | 2.29 | 5.16 | ||
| KCAER | 10,48 | 10,63 | 36,77 | 1,70 | 25,79 | 445 | 2025.09 | 1.915 | 0.23 | -1.41 | -6.26 | -22.37 | -25.99 | ||
| KCHOL | 168,40 | 169,60 | 63,83 | 0,66 | 26,37 | 14.352 | 2025.09 | 2.536 | 5.66 | -0.71 | -1.23 | 0.54 | -12.09 | ||
| KENT | 717,50 | 719,50 | 677,51 | 23,33 | 0,53 | -314 | 2025.09 | 220 | -1.43 | -0.28 | -0.97 | -8.77 | -11.42 | ||
| KERVN | 2,15 | 2,11 | 6,30 | 0,74 | 37,05 | -650 | 2025.09 | 589 | -1.1 | 1.9 | -5.7 | -14 | 2.38 | ||
| KFEIN | 9,10 | 9,09 | 9,18 | 1,59 | 74,73 | -55 | 2025.09 | 198 | -0.28 | 0.11 | -0.55 | -3.81 | 7.88 | ||
| KGYO | 4,61 | 4,55 | 98,66 | 2,56 | 31,42 | -86 | 2025.09 | 1.000 | -0.09 | 1.32 | -25.76 | -26.12 | 53.16 | ||
| KIMMR | 13,97 | 14,34 | 10,32 | 0,86 | 26,97 | 298 | 2025.09 | 240 | 1.24 | -2.58 | -7.67 | -1.41 | 39.28 | ||
| KLGYO | 6,15 | 6,21 | 39,64 | 0,38 | 46,05 | -731 | 2025.09 | 1.395 | -0.52 | -0.97 | -4.95 | -3.3 | 32.54 | ||
| KLKIM | 30,46 | 30,60 | 11,87 | 2,34 | 26,08 | 754 | 2025.09 | 460 | 1.64 | -0.46 | -1.99 | -7.64 | 6.52 | ||
| KLMSN | 29,88 | 30,42 | 0,00 | 0,55 | 31,72 | -186 | 2025.09 | 79 | -2.35 | -1.78 | 1.91 | -11.75 | 13.7 | ||
| KLNMA | 11,50 | 11,55 | 13,97 | 3,71 | 0,91 | 6.420 | 2025.09 | 10.000 | 0.64 | -0.43 | -5.12 | -20.63 | 30.96 | ||
| KLRHO | 158,00 | 152,70 | 134,75 | 8,66 | 20,99 | 1.033 | 2025.09 | 1.625 | 0.64 | 3.47 | 2.6 | 8.97 | 433.06 | ||
| KLSER | 27,72 | 27,76 | 0,00 | 2,01 | 21,24 | -1.993 | 2025.09 | 515 | -3.87 | -0.14 | -3.21 | -6.22 | -18.13 | ||
| KLSYN | 5,30 | 5,27 | 6,74 | 0,70 | 24,99 | 48 | 2025.09 | 431 | 0.11 | 0.57 | -0.19 | -9.25 | 0.95 | ||
| KLYPV | 52,90 | 53,75 | 9,36 | 1,54 | 11,25 | 420 | 2025.09 | 411 | 1.02 | -1.58 | -6.04 | -10.87 | N/A | ||
| KMPUR | 15,85 | 15,00 | 0,00 | 2,73 | 26,84 | -556 | 2025.09 | 486 | -1.14 | 5.67 | 6.73 | -4.92 | -15.69 | ||
| KNFRT | 11,56 | 11,60 | 25,28 | 2,22 | 22,38 | -313 | 2025.09 | 264 | -1.19 | -0.34 | -1.95 | -12.36 | 8.65 | ||
| KOCMT | 2,74 | 2,81 | 93,29 | 0,58 | 23,26 | -433 | 2025.09 | 2.500 | -0.17 | -2.49 | -3.52 | -6.16 | -5.19 | ||
| KONKA | 13,52 | 13,21 | 7,68 | 0,64 | 19,34 | -109 | 2025.09 | 390 | -0.28 | 2.35 | -6.82 | -19.04 | 1.14 | ||
| KONTR | 33,40 | 34,40 | 176,57 | 4,25 | 62,88 | -452 | 2025.09 | 650 | -0.7 | -2.91 | 9.87 | 17.77 | -30.35 | ||
| KONYA | 4.742,50 | 4.767,50 | 840,11 | 5,59 | 15,94 | 79 | 2025.09 | 5 | 16.29 | -0.52 | -3.41 | -7.91 | -32.66 | ||
| KOPOL | 5,58 | 5,66 | 46,65 | 1,67 | 20,52 | 91 | 2025.09 | 1.297 | 0.07 | -1.41 | -4.78 | -20.51 | 0.31 | ||
| KORDS | 49,20 | 49,42 | 0,00 | 0,63 | 28,61 | -859 | 2025.09 | 195 | -4.42 | -0.45 | -1.8 | -11.27 | -31.43 | ||
| KOTON | 14,64 | 14,84 | 13,53 | 1,78 | 13,17 | -75 | 2025.09 | 830 | -0.09 | -1.35 | -3.11 | -13.73 | -26.32 | ||
| KRDMA | 24,94 | 25,24 | 0,00 | 0,44 | 99,61 | -955 | 2025.09 | 240 | -3.97 | -1.19 | -0.16 | -14.88 | -8.64 | ||
| KRDMB | 21,84 | 21,92 | 0,00 | 0,39 | 97,82 | -955 | 2025.09 | 119 | -7.99 | -0.36 | -1 | -16.64 | -1.18 | ||
| KRDMD | 25,08 | 24,92 | 0,00 | 0,45 | 92,97 | -955 | 2025.09 | 780 | -1.22 | 0.64 | -0.95 | -10.49 | -8.6 | ||
| KRGYO | 3,15 | 3,13 | 20,06 | 1,33 | 25,80 | 131 | 2025.09 | 990 | 0.13 | 0.64 | -7.89 | -0.32 | -5.52 | ||
| KRONT | 13,55 | 13,61 | 46,25 | 3,71 | 65,17 | 55 | 2025.09 | 171 | 0.32 | -0.44 | -9.06 | -10.74 | 9.76 | ||
| KRPLS | 7,43 | 7,62 | 0,00 | 1,52 | 44,93 | -94 | 2025.09 | 175 | -0.54 | -2.49 | -6.07 | -14.5 | 2.2 | ||
| KRSTL | 10,51 | 10,86 | 6,66 | 1,16 | 89,42 | 228 | 2025.09 | 192 | 1.19 | -3.22 | -7.64 | -10.32 | 81.21 | ||
| KRTEK | 25,04 | 25,32 | 0,00 | 0,52 | 49,64 | 68 | 2025.09 | 35 | 1.94 | -1.11 | -2.19 | -24.12 | -12.08 | ||
| KRVGD | 2,44 | 2,47 | 20,75 | 0,83 | 27,56 | -254 | 2025.09 | 2.160 | -0.12 | -1.21 | -6.87 | -5.43 | 7.96 | ||
| KSTUR | 2.990,00 | 2.995,00 | 211,00 | 19,91 | 12,15 | -46 | 2025.06 | 4 | -10.73 | -0.17 | -4.4 | -14.57 | -1.39 | ||
| KTLEV | 16,16 | 16,22 | 5,26 | 3,70 | 37,55 | 5.343 | 2025.09 | 2.070 | 2.58 | -0.37 | 13.01 | 20.15 | 211.13 | ||
| KTSKR | 68,05 | 68,35 | 9,38 | 0,53 | 30,23 | 1 | 2025.09 | 46 | 0.02 | -0.44 | -1.09 | -7.41 | 7.67 | ||
| KUTPO | 95,20 | 96,40 | 8,63 | 0,88 | 25,76 | 352 | 2025.09 | 40 | 8.81 | -1.24 | -1.04 | -13.53 | 23.96 | ||
| KUVVA | 151,00 | 145,00 | 11,42 | 7,41 | 77,95 | 65 | 2025.09 | 31 | 2.08 | 4.14 | -13.57 | 8.09 | 169.64 | ||
| KUYAS | 42,44 | 42,24 | 211,22 | 6,30 | 99,73 | 57 | 2025.09 | 400 | 0.14 | 0.47 | -10.77 | -16.78 | 146.74 | ||
| KZBGY | 10,98 | 11,45 | 6,18 | 0,65 | 34,60 | 59 | 2025.09 | 1.200 | 0.05 | -4.1 | -6.15 | -30.06 | 45.43 | ||
| KZGYO | 23,70 | 24,52 | 26,90 | 0,39 | 24,98 | 86 | 2025.09 | 200 | 0.43 | -3.34 | -5.58 | -8.14 | 0.08 | ||
| LIDER | 42,00 | 41,70 | 15,20 | 3,91 | 30,90 | 1.571 | 2025.09 | 825 | 1.9 | 0.72 | -33.81 | -34.38 | 66.59 | ||
| LIDFA | 4,57 | 4,54 | 2,97 | 0,98 | 41,11 | 658 | 2025.09 | 558 | 1.18 | 0.66 | -0.22 | 13.68 | 52.84 | ||
| LILAK | 25,36 | 25,70 | 9,48 | 0,98 | 44,04 | 1.411 | 2025.09 | 590 | 2.39 | -1.32 | -4.45 | -12.25 | -2.57 | ||
| LINK | 207,20 | 215,10 | 9,61 | 3,23 | 58,63 | 150 | 2025.09 | 22 | 6.9 | -3.67 | -12.31 | -35.45 | -59.84 | ||
| LKMNH | 14,77 | 15,06 | 13,38 | 1,40 | 71,53 | 120 | 2025.09 | 216 | 0.55 | -1.93 | -6.93 | -12.86 | -10.65 | ||
| LMKDC | 27,90 | 27,70 | 6,80 | 2,12 | 30,19 | 1.497 | 2025.09 | 516 | 2.9 | 0.72 | -2.52 | 11.6 | 10.53 | ||
| LOGO | 152,60 | 154,50 | 10,46 | 4,11 | 64,48 | 1.369 | 2025.09 | 95 | 14.41 | -1.23 | -8.13 | -4.51 | 32.1 | ||
| LRSHO | 5,10 | 5,14 | 3,06 | 0,56 | 79,51 | 86 | 2025.09 | 768 | 0.11 | -0.78 | -1.35 | -11.92 | 114.29 | ||
| LUKSK | 106,60 | 107,00 | 8,78 | 2,20 | 16,96 | -39 | 2025.09 | 28 | -1.41 | -0.37 | -0.84 | -14.86 | 11.62 | ||
| LYDHO | 174,00 | 183,80 | 0,00 | 13,76 | 21,23 | 128 | 2025.09 | 208 | 0.62 | -5.33 | -4.13 | 8.28 | 47.46 | ||
| LYDYE | 14.035,00 | 14.982,50 | 15,94 | 11,29 | 32,69 | 518 | 2025.09 | 2 | 274.08 | -6.32 | 12.89 | -22.88 | 42.81 | ||
| MAALT | 910,00 | 915,50 | 111,35 | 2,01 | 23,50 | 15 | 2025.09 | 7 | 2.13 | -0.6 | -9.99 | -11.74 | 9.11 | ||
| MACKO | 41,80 | 42,58 | 10,26 | 6,50 | 33,46 | 279 | 2025.09 | 100 | 2.79 | -1.83 | -1.32 | -4.65 | 63.51 | ||
| MAGEN | 31,48 | 32,36 | 23,31 | 6,33 | 24,38 | 316 | 2025.09 | 2.950 | 0.11 | -2.72 | -1.01 | 11.39 | 313.12 | ||
| MAKIM | 16,35 | 16,64 | 75,91 | 1,77 | 37,99 | -28 | 2025.09 | 112 | -0.25 | -1.74 | -4.11 | -2.39 | -32.44 | ||
| MAKTK | 12,88 | 12,39 | 7,26 | 1,55 | 52,23 | 128 | 2025.09 | 200 | 0.64 | 3.95 | -2.94 | -10.93 | 106.41 | ||
| MANAS | 9,10 | 9,58 | 0,00 | 1,90 | 74,22 | -211 | 2025.09 | 166 | -1.28 | -5.01 | -2.26 | 35.42 | -0.22 | ||
| MARBL | 12,24 | 12,63 | 23,08 | 1,09 | 26,21 | 92 | 2025.09 | 229 | 0.4 | -3.09 | -6.28 | -11.62 | -4.23 | ||
| MARKA | 42,16 | 42,70 | 8,27 | 3,96 | 98,60 | 105 | 2025.09 | 21 | 5 | -1.26 | -0.71 | -10.98 | -22.64 | ||
| MARMR | 1,96 | 2,01 | 0,00 | 1,31 | 27,30 | -43 | 2025.09 | 3.016 | -0.01 | -2.49 | -20 | -40.79 | N/A | ||
| MARTI | 2,77 | 2,78 | 89,99 | 0,29 | 70,30 | 150 | 2025.06 | 600 | 0.25 | -0.36 | -10.93 | -17.31 | -13.44 | ||
| MAVI | 37,72 | 38,20 | 12,00 | 2,56 | 72,56 | 1.111 | 2025.06 | 795 | 1.4 | -1.26 | -2.13 | -3.38 | -5.5 | ||
| MEDTR | 27,34 | 27,56 | 52,18 | 1,19 | 20,58 | -75 | 2025.09 | 119 | -0.63 | -0.8 | 0.51 | -10.94 | -47.95 | ||
| MEGAP | 3,63 | 3,72 | 1,75 | 0,33 | 80,30 | 97 | 2025.09 | 275 | 0.35 | -2.42 | -1.89 | -10.81 | 10 | ||
| MEGMT | 43,58 | 42,36 | 9,87 | 2,68 | 23,66 | 1.158 | 2025.09 | 265 | 4.37 | 2.88 | 1.92 | 18.68 | 40.4 | ||
| MEKAG | 3,93 | 3,90 | 0,00 | 2,34 | 27,02 | -72 | 2025.09 | 800 | -0.09 | 0.77 | -7.31 | -19.63 | 18.8 | ||
| MEPET | 15,51 | 15,56 | 17,69 | 0,51 | 50,26 | -94 | 2025.09 | 75 | -1.25 | -0.32 | -4.5 | -1.08 | 65.18 | ||
| MERCN | 16,47 | 16,22 | 14,23 | 1,40 | 39,01 | 101 | 2025.09 | 190 | 0.53 | 1.54 | -5.89 | -42.41 | 27.51 | ||
| MERIT | 17,62 | 17,66 | 11,25 | 0,38 | 27,30 | 414 | 2025.09 | 337 | 1.23 | -0.23 | -4.24 | -17.2 | 11.37 | ||
| MERKO | 12,80 | 13,06 | 3,93 | 0,93 | 73,46 | -23 | 2025.03 | 115 | -0.2 | -1.99 | -5.88 | -7.91 | -14.95 | ||
| METRO | 4,69 | 4,81 | 0,00 | 0,57 | 60,13 | 244 | 2025.09 | 540 | 0.45 | -2.49 | -4.67 | -15.34 | 75.66 | ||
| MGROS | 521,00 | 524,50 | 15,02 | 1,25 | 50,76 | 5.369 | 2025.09 | 181 | 29.66 | -0.67 | -1.14 | 14.63 | 10.12 | ||
| MHRGY | 3,54 | 3,60 | 76,21 | 0,59 | 21,86 | 33 | 2025.09 | 1.241 | 0.03 | -1.67 | -6.35 | -7.33 | 4.61 | ||
| MIATK | 34,82 | 36,40 | 13,40 | 3,07 | 58,34 | -342 | 2025.09 | 494 | -0.69 | -4.34 | -6.95 | -5.17 | -21.01 | ||
| MMCAS | 94,00 | 90,00 | 233,68 | 650,66 | 92,92 | -1 | 2025.09 | 13 | -0.07 | 4.44 | -3.89 | 6.76 | 388.31 | ||
| MNDRS | 13,40 | 13,38 | 11,93 | 0,26 | 49,51 | 161 | 2025.09 | 277 | 0.58 | 0.15 | -7.52 | -4.9 | 23.5 | ||
| MNDTR | 7,12 | 7,20 | 77,30 | 0,97 | 15,30 | -722 | 2025.09 | 1.049 | -0.69 | -1.11 | -3.52 | -10.44 | 26.02 | ||
| MOBTL | 7,57 | 7,56 | 25,23 | 1,02 | 20,19 | 27 | 2025.09 | 1.025 | 0.03 | 0.13 | -8.8 | -1.56 | 81.53 | ||
| MOGAN | 8,25 | 8,28 | 0,00 | 0,29 | 10,68 | -7.524 | 2025.09 | 2.440 | -3.08 | -0.36 | -3.28 | -11.29 | -17.66 | ||
| MOPAS | 30,56 | 30,90 | 22,22 | 1,80 | 20,97 | 152 | 2025.09 | 273 | 0.56 | -1.1 | -4.56 | -12.18 | N/A | ||
| MPARK | 330,00 | 330,75 | 12,07 | 1,96 | 41,73 | 4.075 | 2025.09 | 191 | 21.33 | -0.23 | 3.45 | -0.6 | -17.5 | ||
| MRGYO | 2,65 | 2,69 | 2,42 | 0,27 | 68,96 | 6 | 2025.06 | 1.091 | 0.01 | -1.49 | -6.36 | -15.06 | 51.86 | ||
| MRSHL | 1.583,00 | 1.610,00 | 0,00 | 18,76 | 6,37 | -194 | 2025.09 | 11 | -17.64 | -1.68 | -3.94 | -8.5 | -3.65 | ||
| MSGYO | 5,57 | 5,63 | 21,10 | 0,57 | 29,72 | 37 | 2025.09 | 470 | 0.08 | -1.07 | -5.27 | -6.54 | 42.24 | ||
| MTRKS | 24,50 | 24,54 | 12,79 | 3,03 | 40,10 | 135 | 2025.09 | 101 | 1.34 | -0.16 | -7.2 | -15.52 | 29.61 | ||
| MTRYO | 7,92 | 7,93 | 33,43 | 0,70 | 94,95 | 20 | 2025.09 | 42 | 0.47 | -0.13 | -0.63 | -6.16 | 15.96 | ||
| MZHLD | 6,07 | 6,18 | 0,00 | 7,39 | 66,40 | -36 | 2025.09 | 109 | -0.33 | -1.78 | -4.56 | -8.45 | -12.79 | ||
| NATEN | 8,62 | 8,38 | 8,01 | 0,95 | 35,74 | 20 | 2025.09 | 825 | 0.02 | 2.86 | 2.25 | -2.93 | -12.4 | ||
| NETAS | 58,80 | 60,10 | 0,00 | -16,85 | 36,93 | -261 | 2025.09 | 65 | -4.02 | -2.16 | -9.95 | -14.35 | -19.34 | ||
| NIBAS | 20,90 | 21,30 | 8,15 | 1,47 | 82,53 | -10 | 2025.09 | 54 | -0.19 | -1.88 | -3.86 | -4.48 | 12.37 | ||
| NTGAZ | 9,90 | 9,99 | 8,36 | 1,51 | 38,42 | 533 | 2025.09 | 690 | 0.77 | -0.9 | -5.89 | -2.85 | 79.54 | ||
| NTHOL | 47,98 | 47,50 | 7,89 | 0,36 | 22,56 | 1.521 | 2025.09 | 500 | 3.04 | 1.01 | -3.03 | -1.32 | 4.99 | ||
| NUGYO | 8,87 | 8,86 | 5,80 | 0,46 | 50,22 | -169 | 2025.09 | 335 | -0.51 | 0.11 | -1.66 | -5.74 | 11.57 | ||
| NUHCM | 227,10 | 225,70 | 21,32 | 1,46 | 18,91 | 590 | 2025.09 | 150 | 3.93 | 0.62 | 0.44 | -5.41 | -25.52 | ||
| OBAMS | 45,82 | 41,68 | 235,94 | 11,79 | 25,22 | -1.152 | 2025.09 | 2.877 | -0.4 | 9.93 | 17.55 | 7.01 | 5.67 | ||
| OBASE | 33,90 | 33,84 | 429,41 | 2,29 | 32,15 | -4 | 2025.09 | 46 | -0.09 | 0.18 | -3.64 | -9.12 | 7.28 | ||
| ODAS | 5,25 | 5,38 | 0,00 | 0,47 | 78,00 | -255 | 2025.09 | 1.400 | -0.18 | -2.42 | -6.08 | -7.41 | -14.63 | ||
| ODINE | 227,00 | 221,00 | 69,95 | 12,23 | 24,48 | -28 | 2025.09 | 111 | -0.25 | 2.71 | -1.3 | 14.59 | 104.87 | ||
| OFSYM | 56,85 | 59,25 | 15,41 | 2,16 | 15,55 | 331 | 2025.09 | 146 | 2.26 | -4.05 | -2.48 | -19.65 | 43.18 | ||
| ONCSM | 227,00 | 233,50 | 310,95 | 14,76 | 36,27 | 26 | 2025.09 | 24 | 1.07 | -2.78 | -2.49 | 10.03 | 128.83 | ||
| ONRYT | 60,85 | 60,20 | 79,72 | 1,47 | 31,38 | 12 | 2025.09 | 63 | 0.19 | 1.08 | -1.85 | -23.75 | -20.56 | ||
| ORCAY | 3,86 | 3,89 | 0,00 | 1,99 | 60,79 | -49 | 2025.09 | 240 | -0.2 | -0.77 | -5.39 | -64.46 | 4.61 | ||
| ORGE | 67,00 | 67,45 | 8,09 | 1,50 | 52,26 | 339 | 2025.09 | 80 | 4.24 | -0.67 | -4.15 | -1.98 | -23.21 | ||
| ORMA | 163,00 | 160,00 | 14,36 | 0,69 | 13,27 | -26 | 2025.06 | 27 | -0.97 | 1.88 | -3.44 | -13.3 | -20.1 | ||
| OSMEN | 8,51 | 8,53 | 108,37 | 1,36 | 31,18 | 49 | 2025.09 | 400 | 0.12 | -0.23 | -1.5 | -16.89 | -5.22 | ||
| OSTIM | 2,95 | 3,00 | 6,86 | 0,71 | 85,00 | -50 | 2025.09 | 590 | -0.08 | -1.67 | -5.14 | -10.61 | 33.18 | ||
| OTKAR | 458,50 | 453,50 | 115,29 | 5,85 | 27,18 | -436 | 2025.09 | 120 | -3.64 | 1.1 | -0.11 | -0.16 | -3.32 | ||
| OTTO | 441,00 | 427,75 | 111,74 | 6,07 | 49,23 | 7 | 2025.09 | 8 | 0.86 | 3.1 | -1.67 | -11.45 | -26.5 | ||
| OYAKC | 23,08 | 23,36 | 12,24 | 1,90 | 19,92 | 7.282 | 2025.09 | 4.862 | 1.5 | -1.2 | 6.46 | 5.87 | 30.3 | ||
| OYAYO | 52,40 | 53,65 | 0,00 | 7,33 | 52,57 | 2 | 2025.09 | 20 | 0.08 | -2.33 | 0.77 | 33.2 | 100.31 | ||
| OYLUM | 10,06 | 10,10 | 5,13 | 1,00 | 77,90 | -72 | 2025.09 | 85 | -0.85 | -0.4 | -4.46 | -8.55 | 22.09 | ||
| OYYAT | 40,70 | 40,78 | 16,18 | 1,26 | 30,34 | 201 | 2025.09 | 300 | 0.67 | -0.2 | 0.64 | -22.62 | 16.95 | ||
| OZATD | 173,00 | 173,00 | 175,09 | 2,92 | 18,70 | -54 | 2025.09 | 71 | -0.76 | 0 | -1.31 | -22.49 | 98.05 | ||
| OZGYO | 2,95 | 2,90 | 0,00 | 0,33 | 33,91 | -14 | 2025.09 | 650 | -0.02 | 1.72 | -2.96 | -2.32 | 36.45 | ||
| OZKGY | 15,94 | 15,67 | 29,10 | 0,37 | 24,98 | 1.190 | 2025.09 | 1.456 | 0.82 | 1.72 | 3.64 | 17.81 | 23.95 | ||
| OZRDN | 11,99 | 13,00 | 24,61 | 2,73 | 58,75 | -44 | 2025.09 | 74 | -0.6 | -7.77 | 9.1 | -2.2 | 37.97 | ||
| OZSUB | 18,95 | 19,23 | 17,79 | 2,53 | 33,32 | 204 | 2025.09 | 120 | 1.7 | -1.46 | -7.92 | 6.4 | 17.48 | ||
| OZYSR | 48,00 | 48,38 | 15,93 | 1,71 | 26,87 | -106 | 2025.09 | 103 | -1.03 | -0.79 | 2.78 | 37.06 | 82.51 | ||
| PAGYO | 82,50 | 82,60 | 8,10 | 0,53 | 37,76 | 514 | 2025.09 | 87 | 5.91 | -0.12 | 1.91 | -10.23 | 37.9 | ||
| PAHOL | 1,60 | 1,66 | 24,51 | 0,00 | 19,99 | 1.414 | 2025.06 | 20.000 | 0.07 | -3.61 | -3.03 | N/A | N/A | ||
| PAMEL | 81,10 | 82,00 | 57,06 | 2,81 | 23,88 | -26 | 2025.09 | 31 | -0.83 | -1.1 | -4.14 | -12.65 | -11.56 | ||
| PAPIL | 15,61 | 15,65 | 0,00 | 6,29 | 99,86 | -48 | 2025.09 | 206 | -0.23 | -0.26 | -3.64 | -4.47 | 19.34 | ||
| PARSN | 83,95 | 85,70 | 50,60 | 0,56 | 27,83 | -895 | 2025.09 | 87 | -10.31 | -2.04 | -4.28 | -9.39 | -4.33 | ||
| PASEU | 139,10 | 135,00 | 571,10 | 38,98 | 32,03 | 111 | 2025.09 | 672 | 0.17 | 3.04 | -4.92 | -4.53 | 439.15 | ||
| PATEK | 24,22 | 25,04 | 15,93 | 6,97 | 48,83 | 1.035 | 2025.09 | 600 | 1.73 | -3.27 | -12.18 | -11.67 | 16.49 | ||
| PCILT | 21,78 | 22,10 | 8,38 | 1,56 | 37,70 | 323 | 2025.09 | 118 | 2.73 | -1.45 | -1.71 | -7.63 | 28.72 | ||
| PEKGY | 9,96 | 11,06 | 792,40 | 5,69 | 93,68 | -81 | 2025.09 | 5.000 | -0.02 | -9.95 | -25.11 | -11.7 | 960.7 | ||
| PENGD | 8,15 | 8,31 | 0,00 | 0,34 | 76,83 | -124 | 2025.09 | 175 | -0.71 | -1.93 | -5.67 | -6.96 | 19.15 | ||
| PENTA | 13,47 | 13,59 | 26,65 | 1,29 | 40,31 | 86 | 2025.09 | 394 | 0.22 | -0.88 | -2.04 | -7.42 | -10.14 | ||
| PETKM | 17,00 | 16,85 | 2,22 | 0,64 | 48,02 | -4.776 | 2025.09 | 2.534 | -1.88 | 0.89 | -0.35 | 0.65 | -7.31 | ||
| PETUN | 10,78 | 10,66 | 20,34 | 0,38 | 33,08 | 294 | 2025.09 | 303 | 0.97 | 1.13 | -3.14 | -13.76 | 1.51 | ||
| PGSUS | 201,00 | 203,00 | 6,57 | 0,89 | 46,30 | 13.327 | 2025.09 | 500 | 26.65 | -0.99 | -2.24 | -2.05 | -7.71 | ||
| PINSU | 13,74 | 14,76 | 604,63 | 1,65 | 32,31 | 24 | 2025.09 | 284 | 0.09 | -6.91 | 10.63 | 2.77 | 107.24 | ||
| PKART | 69,95 | 69,30 | 104,00 | 3,67 | 33,79 | -4 | 2025.09 | 23 | -0.18 | 0.94 | -3.32 | -11.34 | 16.2 | ||
| PKENT | 201,80 | 202,40 | 47,56 | 3,53 | 19,86 | 175 | 2025.09 | 25 | 7.02 | -0.3 | -15.03 | -6.18 | -13.2 | ||
| PLTUR | 20,04 | 20,22 | 10,95 | 0,62 | 20,20 | 217 | 2025.09 | 245 | 0.88 | -0.89 | -7.82 | -19.52 | -26.45 | ||
| PNLSN | 38,24 | 38,72 | 33,61 | 1,05 | 27,98 | 83 | 2025.09 | 75 | 1.11 | -1.24 | -2.75 | -2.1 | -2.68 | ||
| PNSUT | 10,78 | 10,59 | 0,00 | 0,32 | 37,86 | -486 | 2025.09 | 315 | -1.55 | 1.79 | -2.09 | -14.04 | 7.37 | ||
| POLHO | 16,14 | 15,77 | 11,69 | 0,88 | 21,62 | -563 | 2025.09 | 759 | -0.74 | 2.35 | 4.81 | -0.68 | 101.55 | ||
| POLTK | 8.350,00 | 8.535,00 | 0,00 | 97,70 | 19,72 | -15 | 2025.09 | 4 | -4.08 | -2.17 | -1.76 | 17.65 | 13.72 | ||
| PRDGS | 5,85 | 5,95 | 0,00 | 0,55 | 56,52 | -64 | 2025.09 | 196 | -0.33 | -1.68 | -4.26 | -6.4 | -0.85 | ||
| PRKAB | 32,28 | 32,90 | 0,00 | 8,27 | 16,17 | -262 | 2025.09 | 217 | -1.21 | -1.88 | -12 | -1.53 | 9.65 | ||
| PRKME | 16,39 | 16,34 | 25,28 | 0,50 | 31,47 | 70 | 2025.09 | 149 | 0.47 | 0.31 | -4.04 | -6.45 | -8.02 | ||
| PRZMA | 13,18 | 12,95 | 472,97 | 1,97 | 68,64 | -33 | 2025.09 | 72 | -0.45 | 1.78 | 1.78 | -3.3 | 39.18 | ||
| PSDTC | 145,60 | 141,50 | 21,29 | 5,02 | 74,15 | 39 | 2025.09 | 7 | 5.26 | 2.9 | 3.85 | -9.85 | 92.47 | ||
| PSGYO | 2,60 | 2,56 | 7,74 | 0,47 | 44,30 | 2.683 | 2025.09 | 5.324 | 0.5 | 1.56 | -4.06 | -12.16 | 60.69 | ||
| QNBFK | 61,00 | 61,65 | 68,23 | 20,41 | 0,59 | 1.314 | 2025.09 | 2.000 | 0.66 | -1.05 | 3.21 | 7.58 | 33.33 | ||
| QNBTR | 494,25 | 491,75 | 38,59 | 6,44 | 0,12 | 33.967 | 2025.09 | 3.350 | 10.14 | 0.51 | -4.95 | -6.83 | 83.23 | ||
| QUAGR | 3,35 | 3,45 | 0,00 | 0,92 | 43,15 | -735 | 2025.09 | 2.640 | -0.28 | -2.9 | -11.84 | -61.93 | 19.64 | ||
| RALYH | 211,80 | 215,50 | 37,01 | 13,41 | 36,86 | 1.209 | 2025.09 | 333 | 3.63 | -1.72 | -1.49 | 8.17 | 294.19 | ||
| RAYSG | 234,60 | 238,00 | 10,08 | 5,08 | 5,49 | 3.168 | 2025.09 | 163 | 19.42 | -1.43 | -2.86 | -11.64 | -51.23 | ||
| REEDR | 7,34 | 7,50 | 0,00 | 0,90 | 62,12 | -899 | 2025.09 | 950 | -0.95 | -2.13 | -6.85 | -26.53 | -50.34 | ||
| RGYAS | 141,90 | 142,00 | 7,89 | 0,38 | 11,33 | 12.445 | 2025.09 | 331 | 37.6 | -0.07 | -15.38 | -5.65 | 13.61 | ||
| RNPOL | 47,02 | 49,90 | 63,71 | 1,36 | 55,95 | -35 | 2025.09 | 30 | -1.18 | -5.77 | -5.01 | 17.84 | 79.19 | ||
| RODRG | 21,94 | 19,95 | 33,77 | 8,35 | 56,51 | 4 | 2025.09 | 28 | 0.13 | 9.97 | 4.98 | 0.64 | 4.08 | ||
| RTALB | 3,58 | 3,66 | 4,17 | 0,77 | 84,55 | 398 | 2025.09 | 500 | 0.8 | -2.19 | -7.25 | -16.16 | 16.76 | ||
| RUBNS | 19,10 | 19,10 | 62,60 | 0,42 | 42,60 | -198 | 2025.09 | 82 | -2.42 | 0 | -0.98 | -3.63 | -34.23 | ||
| RUZYE | 12,05 | 12,45 | 25,31 | 2,25 | 76,87 | 34 | 2025.09 | 275 | 0.12 | -3.21 | -13.99 | -10.07 | 68.77 | ||
| RYGYO | 20,10 | 20,52 | 2,28 | 0,60 | 29,05 | 10.448 | 2025.09 | 2.000 | 5.22 | -2.05 | -1.08 | -4.56 | 34.72 | ||
| RYSAS | 13,50 | 13,70 | 53,08 | 1,31 | 30,87 | 868 | 2025.09 | 2.000 | 0.43 | -1.46 | -6.38 | -8.66 | -23.77 | ||
| SAFKR | 25,20 | 23,70 | 41,95 | 4,75 | 66,82 | 100 | 2025.09 | 200 | 0.5 | 6.33 | -5.97 | -1.41 | 125.71 | ||
| SAHOL | 81,90 | 81,90 | 29,76 | 0,50 | 53,18 | -789 | 2025.09 | 2.100 | -0.38 | 0 | 3.15 | 3.21 | -6.15 | ||
| SAMAT | 6,11 | 5,93 | 20,87 | 1,69 | 88,72 | -17 | 2025.09 | 112 | -0.15 | 3.04 | -1.13 | -6.57 | -2.88 | ||
| SANEL | 36,20 | 35,88 | 6,87 | 6,17 | 84,12 | 85 | 2025.09 | 18 | 4.67 | 0.89 | -18.94 | 28.92 | 41.41 | ||
| SANFM | 6,25 | 6,31 | 155,72 | 4,17 | 59,67 | 21 | 2025.09 | 375 | 0.06 | -0.95 | -10.2 | -14.27 | -57.07 | ||
| SANKO | 20,54 | 20,50 | 5,44 | 1,40 | 13,49 | -35 | 2025.09 | 150 | -0.23 | 0.2 | -4.29 | -9.52 | -15.33 | ||
| SARKY | 14,96 | 14,90 | 25,51 | 1,30 | 81,84 | 706 | 2025.09 | 1.000 | 0.71 | 0.4 | -2.73 | -0.93 | 33.16 | ||
| SASA | 2,92 | 2,93 | 27,81 | 0,93 | 30,48 | -8.837 | 2025.09 | 43.816 | -0.2 | -0.34 | -6.41 | -5.81 | -27.9 | ||
| SAYAS | 43,72 | 43,74 | 42,59 | 2,90 | 54,64 | 138 | 2025.09 | 77 | 1.78 | -0.05 | -3.83 | -15.35 | 1.44 | ||
| SDTTR | 174,40 | 174,80 | 123,36 | 4,38 | 27,55 | 5 | 2025.09 | 58 | 0.09 | -0.23 | -1.81 | -5.42 | -22.7 | ||
| SEGMN | 18,07 | 18,80 | 12,47 | 0,82 | 25,14 | 133 | 2025.09 | 179 | 0.74 | -3.88 | -1.26 | -16.57 | -1.52 | ||
| SEGYO | 5,63 | 5,95 | 46,76 | 0,65 | 24,95 | -406 | 2025.09 | 814 | -0.5 | -5.38 | -11.34 | 12.83 | 25.11 | ||
| SEKFK | 8,38 | 8,42 | 3,85 | 0,99 | 51,12 | 135 | 2025.09 | 100 | 1.35 | -0.48 | -2.56 | -1.64 | 9.97 | ||
| SEKUR | 3,82 | 3,79 | 0,00 | 1,65 | 72,24 | -66 | 2025.09 | 188 | -0.35 | 0.79 | -10.75 | -72.28 | -9.13 | ||
| SELEC | 68,55 | 69,10 | 36,65 | 1,49 | 14,90 | -566 | 2025.09 | 621 | -0.91 | -0.8 | -3.11 | -10.57 | -14.41 | ||
| SELVA | 1,74 | 1,75 | 26,83 | 0,82 | 68,04 | -37 | 2025.09 | 1.053 | -0.04 | -0.57 | -12.12 | -55.95 | 68.28 | ||
| SERNT | 8,22 | 8,13 | 6,96 | 0,75 | 27,28 | -1.235 | 2025.09 | 413 | -2.99 | 1.11 | -4.75 | -18.85 | N/A | ||
| SEYKM | 5,35 | 5,34 | 0,00 | 2,27 | 75,38 | -40 | 2025.09 | 200 | -0.2 | 0.19 | -7.92 | -21.9 | 40.79 | ||
| SILVR | 2,85 | 2,81 | 16,59 | 0,62 | 57,04 | -164 | 2025.09 | 350 | -0.47 | 1.42 | 1.42 | -4.04 | 8.65 | ||
| SISE | 37,32 | 36,60 | 29,36 | 0,50 | 47,09 | 5.743 | 2025.09 | 3.063 | 1.87 | 1.97 | 3.04 | 2.92 | -6.2 | ||
| SKBNK | 8,09 | 7,94 | 12,01 | 1,67 | 49,05 | 1.211 | 2025.09 | 2.500 | 0.48 | 1.89 | -0.86 | 4.39 | 75.6 | ||
| SKTAS | 4,30 | 4,20 | 0,00 | 0,96 | 59,92 | -92 | 2025.09 | 500 | -0.18 | 2.38 | -6.72 | -8.51 | 79.24 | ||
| SKYLP | 249,70 | 227,00 | 0,00 | 10,34 | 51,04 | -19 | 2025.09 | 10 | -2.04 | 10 | -7.35 | 70.79 | 192.05 | ||
| SKYMD | 11,97 | 12,00 | 41,51 | 1,69 | 33,83 | -87 | 2025.09 | 155 | -0.56 | -0.25 | -3 | -8.97 | 9.82 | ||
| SMART | 22,60 | 22,66 | 976,31 | 1,58 | 93,09 | 27 | 2025.09 | 32 | 0.85 | -0.26 | -2.92 | -9.24 | -22.12 | ||
| SMRTG | 25,00 | 26,02 | 42,14 | 4,02 | 26,95 | -729 | 2025.09 | 606 | -1.2 | -3.92 | -3.7 | -7.06 | -36.29 | ||
| SMRVA | 497,25 | 493,25 | 54,28 | 23,62 | 23,72 | 811 | 2025.09 | 118 | 6.87 | 0.81 | 16.79 | 63.57 | N/A | ||
| SNGYO | 4,76 | 4,85 | 2,89 | 0,38 | 59,16 | 860 | 2025.09 | 4.000 | 0.22 | -1.86 | -2.06 | -1.65 | 36.51 | ||
| SNICA | 4,12 | 4,25 | 4,39 | 0,52 | 53,56 | -647 | 2025.09 | 600 | -1.08 | -3.06 | -3.74 | -27.72 | -22.26 | ||
| SNKRN | 288,25 | 277,00 | 175,94 | 46,40 | 89,18 | 22 | 2025.09 | 8 | 2.83 | 4.06 | 15.53 | 23.45 | 509.41 | ||
| SNPAM | 21,84 | 22,22 | 73,64 | 1,16 | 4,12 | 23 | 2025.09 | 390 | 0.06 | -1.71 | -7.61 | -5.45 | 7.7 | ||
| SODSN | 102,40 | 104,30 | 0,00 | 8,07 | 32,97 | -4 | 2025.06 | 15 | -0.25 | -1.82 | -11.57 | -10.96 | -3.21 | ||
| SOKE | 10,68 | 10,79 | 0,00 | 1,03 | 24,45 | -305 | 2025.09 | 387 | -0.79 | -1.02 | -2.2 | -7.13 | -20.59 | ||
| SOKM | 46,00 | 46,66 | 387,89 | 0,77 | 45,73 | -513 | 2025.09 | 593 | -0.86 | -1.41 | 1.05 | 1.1 | 12.09 | ||
| SONME | 136,10 | 138,80 | 51,49 | 2,31 | 5,01 | -34 | 2025.09 | 74 | -0.46 | -1.95 | -7.73 | -4.09 | 76.53 | ||
| SRVGY | 3,34 | 3,34 | 3,98 | 0,44 | 24,38 | 333 | 2025.09 | 3.250 | 0.1 | 0 | 6.71 | 10.6 | -25.65 | ||
| SUMAS | 265,00 | 270,00 | 786,21 | 3,76 | 25,26 | -5 | 2025.06 | 6 | -0.86 | -1.85 | -6.53 | -9.56 | -19.22 | ||
| SUNTK | 35,20 | 35,50 | 15,95 | 2,34 | 30,44 | 487 | 2025.09 | 475 | 1.03 | -0.85 | -6.63 | -14.19 | 21.78 | ||
| SURGY | 51,45 | 49,44 | 5,13 | 0,95 | 22,39 | 1.352 | 2025.09 | 168 | 8.07 | 4.07 | 1.18 | 12.19 | 23.74 | ||
| SUWEN | 9,30 | 9,58 | 37,31 | 3,28 | 65,01 | 109 | 2025.09 | 560 | 0.19 | -2.92 | -9.71 | -13.08 | -21.36 | ||
| TABGD | 215,90 | 218,50 | 19,66 | 2,64 | 20,08 | 2.517 | 2025.09 | 261 | 9.63 | -1.19 | -9.25 | -13.29 | 56.35 | ||
| TARKM | 337,25 | 337,50 | 72,89 | 2,83 | 23,79 | -86 | 2025.09 | 21 | -4.09 | -0.07 | -1.82 | -13.86 | -24.51 | ||
| TATEN | 15,72 | 15,91 | 21,16 | 3,34 | 25,01 | -94 | 2025.09 | 1.122 | -0.08 | -1.19 | -2.36 | -80.03 | 57.2 | ||
| TATGD | 12,35 | 12,30 | 18,21 | 0,77 | 43,66 | -52 | 2025.09 | 245 | -0.21 | 0.41 | -3.97 | -5.15 | -6.58 | ||
| TAVHL | 278,00 | 280,00 | 25,53 | 1,26 | 49,20 | 4.024 | 2025.09 | 363 | 11.08 | -0.71 | 1.55 | 5.8 | 1.37 | ||
| TBORG | 160,00 | 160,70 | 10,89 | 2,23 | 5,01 | 3.775 | 2025.09 | 323 | 11.7 | -0.44 | -3.79 | -16.27 | 25.15 | ||
| TCELL | 93,55 | 94,60 | 13,25 | 0,85 | 43,19 | 13.426 | 2025.09 | 2.200 | 6.1 | -1.11 | -1.21 | -7.01 | 8.77 | ||
| TCKRC | 48,38 | 50,30 | 15,00 | 1,88 | 29,34 | 617 | 2025.09 | 170 | 3.63 | -3.82 | -4.76 | 0.92 | 61.16 | ||
| TDGYO | 31,54 | 32,00 | 0,00 | 6,26 | 83,90 | -15 | 2025.09 | 69 | -0.22 | -1.44 | 2.8 | 29.79 | 175.46 | ||
| TEHOL | 27,50 | 27,02 | 16,01 | 9,10 | 88,47 | 2.747 | 2025.09 | 1.996 | 1.38 | 1.78 | 10.44 | -31.25 | 3123.92 | ||
| TEKTU | 11,60 | 11,44 | 10,70 | 0,59 | 65,11 | 24 | 2025.09 | 300 | 0.08 | 1.4 | 5.45 | -49.21 | 152.72 | ||
| TERA | 259,50 | 236,00 | 5,21 | 5,98 | 34,41 | 34.426 | 2025.09 | 700 | 49.18 | 9.96 | -8.47 | 22.96 | 3995.64 | ||
| TEZOL | 12,12 | 12,33 | 48,91 | 1,04 | 24,95 | 222 | 2025.09 | 500 | 0.44 | -1.7 | 1.25 | -7.41 | -17.66 | ||
| TGSAS | 170,20 | 165,90 | 24,24 | 9,32 | 80,18 | 56 | 2025.09 | 15 | 3.76 | 2.59 | -3.84 | -11.35 | 208.85 | ||
| THYAO | 272,75 | 272,50 | 3,57 | 0,45 | 50,62 | 81.064 | 2025.09 | 1.380 | 58.74 | 0.09 | -0.09 | -6.59 | -2.03 | ||
| TKFEN | 68,00 | 70,00 | 60,02 | 0,79 | 21,21 | -2.402 | 2025.06 | 370 | -6.49 | -2.86 | -5.75 | -16.87 | -17.07 | ||
| TKNSA | 23,42 | 23,50 | 0,00 | 3,02 | 49,97 | -1.285 | 2025.09 | 201 | -6.39 | -0.34 | -6.54 | -3.86 | -23.46 | ||
| TLMAN | 94,65 | 94,05 | 15,93 | 1,18 | 39,48 | 82 | 2025.09 | 21 | 3.91 | 0.64 | 0.91 | -8.64 | -1.35 | ||
| TMPOL | 345,00 | 320,00 | 140,57 | 5,86 | 58,19 | -14 | 2025.09 | 14 | -0.99 | 7.81 | 14.05 | 71.64 | 388.32 | ||
| TMSN | 104,10 | 105,20 | 1,75 | 0,69 | 28,68 | 7.074 | 2025.09 | 115 | 61.51 | -1.05 | -3.7 | -3.97 | -10.26 | ||
| TNZTP | 20,98 | 21,02 | 11,23 | 1,13 | 21,74 | 421 | 2025.09 | 400 | 1.05 | -0.19 | -3.58 | -6.84 | 0.17 | ||
| TOASO | 229,80 | 230,70 | 41,35 | 2,18 | 24,10 | 2.931 | 2025.09 | 500 | 5.86 | -0.39 | 0.04 | -12.62 | 24.41 | ||
| TRALT | 34,94 | 37,64 | 24,14 | 2,69 | 29,87 | 4.566 | 2025.09 | 3.203 | 1.43 | -7.17 | -12.65 | 37.56 | 53.79 | ||
| TRCAS | 40,44 | 40,18 | 9,08 | 0,74 | 27,96 | 805 | 2025.09 | 256 | 3.15 | 0.65 | 4.23 | 6.42 | 84.47 | ||
| TRENJ | 74,90 | 80,45 | 55,99 | 1,59 | 33,55 | 1.040 | 2025.09 | 260 | 4 | -6.9 | -8.27 | 6.92 | 39.22 | ||
| TRGYO | 72,60 | 72,80 | 3,78 | 0,58 | 20,86 | 6.701 | 2025.09 | 1.000 | 6.7 | -0.27 | -0.62 | -5.16 | 32.91 | ||
| TRHOL | 634,50 | 610,50 | 761,75 | 141,41 | 46,29 | 47 | 2025.09 | 30 | 1.56 | 3.93 | 9.78 | 58.63 | 3780.73 | ||
| TRILC | 16,38 | 18,19 | 43,96 | 1,39 | 48,83 | -495 | 2025.09 | 162 | -3.06 | -9.95 | -13.88 | -23.1 | -12.41 | ||
| TRMET | 94,60 | 101,60 | 13,22 | 1,52 | 41,31 | 2.538 | 2025.09 | 388 | 6.54 | -6.89 | -7.71 | 11.36 | 34.28 | ||
| TSGYO | 7,25 | 7,41 | 16,05 | 0,80 | 11,38 | -28 | 2025.09 | 650 | -0.04 | -2.16 | -1.09 | -1.89 | -20.77 | ||
| TSKB | 12,86 | 12,85 | 2,91 | 0,84 | 41,14 | 9.285 | 2025.09 | 2.800 | 3.32 | 0.08 | 3.13 | -0.31 | 1.42 | ||
| TSPOR | 1,19 | 1,21 | 0,00 | 0,80 | 48,94 | -669 | 2025.03 | 7.500 | -0.09 | -1.65 | -5.56 | -5.56 | -40.56 | ||
| TTKOM | 55,75 | 56,10 | 10,09 | 0,96 | 13,31 | 21.333 | 2025.09 | 3.500 | 6.1 | -0.62 | -1.85 | 6.19 | 21.09 | ||
| TTRAK | 512,00 | 513,00 | 39,03 | 3,10 | 24,94 | 917 | 2025.09 | 100 | 9.16 | -0.19 | -2.57 | -5.62 | -30.04 | ||
| TUCLK | 8,90 | 9,07 | 15,66 | 0,49 | 58,23 | 97 | 2025.09 | 180 | 0.54 | -1.87 | -3.47 | -5.32 | -13.34 | ||
| TUKAS | 2,54 | 2,57 | 7,60 | 0,73 | 56,46 | 1.097 | 2025.09 | 4.500 | 0.24 | -1.17 | -5.58 | -3.79 | 13.85 | ||
| TUPRS | 194,80 | 194,20 | 14,06 | 1,09 | 46,49 | 21.823 | 2025.09 | 1.927 | 11.33 | 0.31 | -3.28 | -0.97 | 45.59 | ||
| TUREX | 7,57 | 7,62 | 14,09 | 1,18 | 39,97 | 560 | 2025.09 | 1.080 | 0.52 | -0.66 | -5.73 | -5.38 | -37.13 | ||
| TURGG | 25,80 | 26,18 | 19,26 | 1,63 | 23,33 | 73 | 2025.09 | 128 | 0.57 | -1.45 | -3.87 | -8.58 | -7.74 | ||
| TURSG | 12,12 | 12,18 | 6,96 | 2,91 | 18,88 | 14.344 | 2025.09 | 10.000 | 1.43 | -0.49 | -2.1 | -1.06 | 88.34 | ||
| UFUK | 1.740,00 | 1.716,00 | 1.582,94 | 36,02 | 39,82 | 402 | 2025.09 | 47 | 8.59 | 1.4 | 0.58 | 2.35 | 254.38 | ||
| ULAS | 29,20 | 29,56 | 10,94 | 1,70 | 83,72 | 34 | 2025.09 | 25 | 1.34 | -1.22 | -3.31 | -14.82 | -15.61 | ||
| ULKER | 110,80 | 111,80 | 5,11 | 1,02 | 40,98 | 4.594 | 2025.09 | 369 | 12.44 | -0.89 | -1.42 | 3.94 | 6.8 | ||
| ULUFA | 4,01 | 4,02 | 3,34 | 1,20 | 56,51 | 459 | 2025.09 | 540 | 0.85 | -0.25 | -0.25 | 1.01 | 15.06 | ||
| ULUSE | 156,60 | 155,30 | 0,00 | 100,43 | 6,30 | -204 | 2025.06 | 80 | -2.55 | 0.84 | -0.89 | -13.96 | -15.72 | ||
| ULUUN | 6,76 | 6,80 | 370,01 | 0,39 | 38,71 | -287 | 2025.09 | 750 | -0.38 | -0.59 | -2.31 | -12.77 | 6.62 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,61 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | N/A | ||
| UNLU | 14,08 | 13,80 | 24,44 | 0,92 | 35,15 | -198 | 2025.09 | 176 | -1.13 | 2.03 | 0.21 | -7.37 | -4.15 | ||
| USAK | 2,92 | 3,12 | 45,70 | 0,80 | 79,50 | -201 | 2025.09 | 1.225 | -0.16 | -6.41 | -13.1 | -14.12 | 33.33 | ||
| VAKBN | 28,78 | 28,34 | 5,18 | 1,08 | 7,43 | 41.956 | 2025.09 | 9.916 | 4.23 | 1.55 | 8.44 | 20.72 | 24.16 | ||
| VAKFA | 14,40 | 15,62 | 7,35 | 2,45 | 24,99 | 881 | 2025.06 | 900 | 0.98 | -7.81 | -16.18 | N/A | N/A | ||
| VAKFN | 2,00 | 2,02 | 8,52 | 1,51 | 36,44 | 881 | 2025.09 | 5.000 | 0.18 | -0.99 | -7.83 | 9.89 | 72.12 | ||
| VAKKO | 56,55 | 56,60 | 32,98 | 0,98 | 13,24 | -16 | 2025.09 | 160 | -0.1 | -0.09 | -2.42 | -16.28 | -31.46 | ||
| VANGD | 41,88 | 41,76 | 0,00 | 4,55 | 88,52 | -7 | 2025.09 | 25 | -0.26 | 0.29 | 2.1 | -8.04 | 106.1 | ||
| VBTYZ | 15,72 | 15,68 | 29,89 | 1,86 | 45,07 | 22 | 2025.09 | 117 | 0.19 | 0.26 | -6.48 | -12.57 | -38.59 | ||
| VERTU | 35,80 | 35,40 | 8,27 | 0,37 | 36,36 | 377 | 2025.09 | 52 | 7.25 | 1.13 | -2.66 | -6.33 | -7.68 | ||
| VERUS | 195,50 | 181,60 | 15,67 | 2,51 | 21,08 | 696 | 2025.09 | 70 | 9.94 | 7.65 | 14.93 | -24.22 | -30.24 | ||
| VESBE | 8,40 | 8,38 | 69,94 | 0,35 | 22,65 | -3.327 | 2025.09 | 1.600 | -2.08 | 0.24 | 1.08 | -1.18 | -50.56 | ||
| VESTL | 32,10 | 33,14 | 0,00 | 0,29 | 47,20 | -5.077 | 2025.09 | 335 | -15.13 | -3.14 | 4.09 | -2.9 | -49.73 | ||
| VKFYO | 21,86 | 23,78 | 0,00 | 12,15 | 48,31 | -17 | 2025.09 | 30 | -0.56 | -8.07 | 3.31 | -0.73 | 9.63 | ||
| VKGYO | 2,59 | 2,65 | 16,91 | 0,38 | 29,14 | 627 | 2025.09 | 3.450 | 0.18 | -2.26 | -1.52 | 6.58 | 21.6 | ||
| VKING | 37,42 | 40,36 | 0,00 | 63,10 | 41,11 | -550 | 2025.09 | 42 | -13.09 | -7.28 | -17.65 | 16.14 | 30.57 | ||
| VRGYO | 2,69 | 2,78 | 0,00 | 0,43 | 72,55 | 10 | 2025.09 | 820 | 0.01 | -3.24 | -10.03 | -17.74 | 2.28 | ||
| VSNMD | 89,80 | 87,50 | 5.270,54 | 3,05 | 20,50 | 10 | 2025.09 | 117 | 0.08 | 2.63 | -15.04 | -30.92 | N/A | ||
| YAPRK | 240,10 | 240,60 | 129,71 | 5,25 | 28,03 | 8 | 2025.09 | 14 | 0.59 | -0.21 | -4.34 | -11.4 | -48.29 | ||
| YATAS | 34,08 | 33,74 | 77,31 | 0,51 | 58,95 | -123 | 2025.09 | 150 | -0.82 | 1.01 | -4.38 | -8.68 | 28.31 | ||
| YAYLA | 32,94 | 32,36 | 13,11 | 2,08 | 74,29 | -5 | 2025.09 | 50 | -0.09 | 1.79 | 11.28 | 6.26 | 81.79 | ||
| YBTAS | 21,12 | 21,00 | 515,75 | 4,26 | 9,65 | -32 | 2025.06 | 300 | -0.11 | 0.57 | -5.55 | 1.25 | -37.88 | ||
| YEOTK | 36,18 | 36,88 | 13,09 | 3,86 | 36,31 | 720 | 2025.09 | 355 | 2.03 | -1.9 | -5.34 | 8.65 | -35.04 | ||
| YESIL | 2,23 | 2,26 | 4,91 | 1,18 | 91,87 | -131 | 2025.09 | 645 | -0.2 | -1.33 | -8.98 | -10.8 | 16.75 | ||
| YGGYO | 128,60 | 130,00 | 1,90 | 1,68 | 82,29 | 1.301 | 2025.09 | 242 | 5.38 | -1.08 | -4.03 | -11.92 | 133.09 | ||
| YGYO | 1,57 | 1,48 | 0,58 | 0,17 | 78,56 | -2.050 | 2025.09 | 1.316 | -1.56 | 6.08 | -1.88 | -10.8 | -21.11 | ||
| YIGIT | 23,56 | 24,00 | 14,42 | 1,08 | 24,94 | 37 | 2025.09 | 301 | 0.12 | -1.83 | -4.85 | -5.91 | -36.32 | ||
| YKBNK | 35,30 | 35,04 | 6,71 | 1,24 | 38,68 | 37.810 | 2025.09 | 8.447 | 4.48 | 0.74 | 4.75 | 9.09 | 19.1 | ||
| YKSLN | 5,88 | 5,84 | 0,00 | 2,69 | 39,20 | -135 | 2025.09 | 250 | -0.54 | 0.68 | 0.17 | -1.84 | -18.33 | ||
| YONGA | 64,00 | 64,65 | 40,26 | 2,03 | 33,25 | 1 | 2025.06 | 17 | 0.06 | -1.01 | 0.87 | 0.71 | -8.9 | ||
| YUNSA | 8,34 | 8,43 | 11,64 | 0,88 | 41,74 | 313 | 2025.09 | 480 | 0.65 | -1.07 | -7.44 | 13.16 | 30.56 | ||
| YYAPI | 2,07 | 2,10 | 4,24 | 0,68 | 83,29 | 334 | 2025.09 | 1.705 | 0.2 | -1.43 | -13.03 | 0 | 47.54 | ||
| YYLGD | 10,01 | 10,07 | 10,47 | 0,89 | 31,01 | 831 | 2025.09 | 1.087 | 0.76 | -0.6 | -5.92 | -4.58 | -6.54 | ||
| ZEDUR | 8,18 | 8,17 | 93,27 | 0,65 | 39,97 | 48 | 2025.09 | 175 | 0.28 | 0.12 | -4.33 | -2.39 | 1.61 | ||
| ZOREN | 3,24 | 3,27 | 1,39 | 0,23 | 37,34 | -4.503 | 2025.09 | 5.000 | -0.9 | -0.92 | -2.7 | -0.61 | -23.58 | ||
| ZRGYO | 22,20 | 22,34 | 17,91 | 1,46 | 18,94 | 2.660 | 2025.09 | 4.694 | 0.57 | -0.63 | -0.98 | -3.48 | 69.01 |
595 adet hisse
29.11.2025 12:06
Status Bar
