Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 14,35 | 13,45 | 9,15 | 1,73 | 31,88 | 847 | 2025.06 | 675 | 1.25 | 6.69 | 5.44 | 63.81 | 163.79 | ||
| A1YEN | 29,80 | 28,54 | 33,19 | 0,58 | 69,72 | -12 | 2025.06 | 55 | -0.22 | 4.41 | -0.6 | 4.49 | 20.65 | ||
| ACSEL | 107,90 | 106,30 | 0,00 | 2,28 | 48,32 | -57 | 2025.06 | 11 | -5.27 | 1.51 | -2.35 | -8.33 | 1.5 | ||
| ADEL | 31,20 | 30,30 | 466,67 | 5,93 | 27,60 | -165 | 2025.06 | 260 | -0.63 | 2.97 | 1.76 | -5 | -13.82 | ||
| ADESE | 16,95 | 15,91 | 24,22 | 1,50 | 92,38 | 140 | 2025.06 | 1.008 | 0.14 | 6.54 | 7.62 | -14.05 | 796.83 | ||
| ADGYO | 50,25 | 51,90 | 17,21 | 1,77 | 27,99 | 140 | 2025.06 | 294 | 0.48 | -3.18 | 1.47 | -4.29 | 65.84 | ||
| AEFES | 13,82 | 13,78 | 7,27 | 0,87 | 32,85 | 5.894 | 2025.06 | 5.921 | 1 | 0.29 | 1.1 | -3.49 | -27.86 | ||
| AFYON | 12,60 | 12,81 | 17,38 | 0,77 | 48,97 | -6 | 2025.06 | 400 | -0.02 | -1.64 | -2.7 | -1.25 | -5.2 | ||
| AGESA | 189,50 | 193,60 | 8,66 | 5,11 | 19,89 | 2.385 | 2025.06 | 180 | 13.25 | -2.12 | 3.05 | 20.7 | 83.83 | ||
| AGHOL | 25,10 | 25,14 | 37,63 | 0,61 | 37,87 | 1.043 | 2025.06 | 2.435 | 0.43 | -0.16 | -1.72 | -1.8 | -15.6 | ||
| AGROT | 7,69 | 7,31 | 29,25 | 1,27 | 32,12 | -192 | 2025.06 | 1.200 | -0.16 | 5.2 | 1.72 | 4.2 | -36.18 | ||
| AGYO | 7,62 | 7,65 | 2,13 | 0,39 | 18,30 | -160 | 2025.06 | 263 | -0.61 | -0.39 | 0.26 | 3.81 | 13.31 | ||
| AHGAZ | 27,30 | 27,98 | 54,29 | 1,70 | 18,75 | 1.560 | 2025.06 | 2.600 | 0.6 | -2.43 | -1.8 | -17.27 | 60.31 | ||
| AHSGY | 41,84 | 42,18 | 2,67 | 1,49 | 25,63 | 63 | 2025.06 | 195 | 0.32 | -0.81 | 0.34 | -0.33 | 85.3 | ||
| AKBNK | 57,50 | 57,35 | 6,94 | 1,15 | 53,65 | 24.852 | 2025.06 | 5.200 | 4.78 | 0.26 | -3.28 | -7.26 | 5.82 | ||
| AKCNS | 135,00 | 137,60 | 23,24 | 1,16 | 20,52 | 69 | 2025.06 | 191 | 0.36 | -1.89 | -0.37 | 4.25 | -6.72 | ||
| AKENR | 10,41 | 10,46 | 1,36 | 0,49 | 25,25 | -537 | 2025.06 | 729 | -0.74 | -0.48 | -1.7 | -4.14 | -8.04 | ||
| AKFGY | 2,57 | 2,54 | 8,51 | 0,36 | 44,21 | 1.018 | 2025.06 | 3.900 | 0.26 | 1.18 | -1.91 | -0.39 | 35.98 | ||
| AKFIS | 22,00 | 22,00 | 16,71 | 0,51 | 10,49 | 379 | 2025.06 | 637 | 0.6 | 0 | -1.26 | 0.82 | N/A | ||
| AKFYE | 17,00 | 16,88 | 125,07 | 0,47 | 28,43 | 745 | 2025.06 | 1.197 | 0.62 | 0.71 | 0.18 | 0.89 | -1.56 | ||
| AKGRT | 6,33 | 6,21 | 4,15 | 1,62 | 27,99 | 1.210 | 2025.06 | 1.612 | 0.75 | 1.93 | 4.8 | 6.57 | 20.8 | ||
| AKMGY | 228,20 | 228,00 | 16,83 | 1,03 | 9,87 | 200 | 2025.06 | 37 | 5.36 | 0.09 | -4.88 | 3.82 | 30.73 | ||
| AKSA | 12,28 | 12,10 | 89,88 | 1,79 | 31,88 | 213 | 2025.06 | 3.885 | 0.05 | 1.49 | 3.54 | 20.16 | 55.23 | ||
| AKSEN | 44,18 | 41,36 | 32,71 | 1,11 | 19,01 | 1.352 | 2025.06 | 1.226 | 1.1 | 6.82 | 17.38 | 17.88 | 23.55 | ||
| AKSGY | 7,45 | 7,42 | 4,45 | 0,48 | 53,79 | 813 | 2025.06 | 2.415 | 0.34 | 0.4 | -4.97 | 1.92 | 30.79 | ||
| AKSUE | 17,59 | 17,65 | 7,03 | 1,61 | 83,22 | 7 | 2025.06 | 66 | 0.11 | -0.34 | -1.62 | 0.8 | 63.93 | ||
| AKYHO | 3,34 | 3,26 | 23,76 | 1,39 | 77,63 | 0 | 2025.06 | 248 | 0 | 2.45 | 2.14 | 3.41 | 24.63 | ||
| ALARK | 78,80 | 78,50 | 86,73 | 0,53 | 37,08 | -3.251 | 2025.06 | 435 | -7.47 | 0.38 | -0.82 | 0.9 | -4.42 | ||
| ALBRK | 7,89 | 7,75 | 1,71 | 0,99 | 40,27 | 9.102 | 2025.06 | 2.500 | 3.64 | 1.81 | -1 | -1.25 | 50.2 | ||
| ALCAR | 920,00 | 916,00 | 18,77 | 4,92 | 15,92 | -285 | 2025.06 | 11 | -26.41 | 0.44 | -2.65 | -0.65 | 10.37 | ||
| ALCTL | 117,10 | 116,50 | 16,86 | 1,52 | 34,94 | -130 | 2025.06 | 39 | -3.35 | 0.52 | -1.18 | 6.26 | 7.33 | ||
| ALFAS | 43,78 | 44,04 | 24,72 | 3,18 | 22,98 | 36 | 2025.06 | 368 | 0.1 | -0.59 | -0.77 | 1.06 | -11.2 | ||
| ALGYO | 20,98 | 20,48 | 9,58 | 0,38 | 48,69 | 37 | 2025.06 | 290 | 0.13 | 2.44 | 2.84 | 4.59 | 16.88 | ||
| ALKA | 11,50 | 12,39 | 29,38 | 4,36 | 18,91 | -14 | 2025.06 | 735 | -0.02 | -7.18 | -16.79 | 29.8 | 86.54 | ||
| ALKIM | 20,26 | 20,86 | 13,52 | 1,49 | 46,52 | -80 | 2025.06 | 300 | -0.27 | -2.88 | -10.27 | 20.45 | 31.13 | ||
| ALKLC | 94,95 | 93,95 | 716,22 | 4,97 | 35,69 | 72 | 2025.06 | 112 | 0.65 | 1.06 | 6.69 | 23.32 | 194.96 | ||
| ALTNY | 71,35 | 72,05 | 50,96 | 4,16 | 36,81 | 60 | 2025.06 | 235 | 0.25 | -0.97 | -1.65 | -0.07 | -17.23 | ||
| ALVES | 29,00 | 28,82 | 30,76 | 1,95 | 44,11 | 54 | 2025.06 | 160 | 0.34 | 0.62 | 0.21 | -0.96 | -7.94 | ||
| ANELE | 16,04 | 15,73 | 13,11 | 1,60 | 17,70 | 130 | 2025.06 | 265 | 0.49 | 1.97 | -1.11 | -19.23 | 18.29 | ||
| ANGEN | 12,29 | 12,26 | 0,00 | 1,65 | 35,42 | -202 | 2025.06 | 220 | -0.92 | 0.24 | -11.2 | 5.4 | -20.25 | ||
| ANHYT | 97,20 | 89,85 | 9,70 | 4,37 | 15,06 | 2.369 | 2025.06 | 430 | 5.51 | 8.18 | 9.34 | 19.26 | -0.37 | ||
| ANSGR | 21,80 | 21,12 | 4,09 | 1,38 | 34,74 | 5.216 | 2025.06 | 2.000 | 2.61 | 3.22 | 5.31 | 2.64 | 12.38 | ||
| ARASE | 52,95 | 53,15 | 30,07 | 0,76 | 17,46 | 983 | 2025.06 | 250 | 3.93 | -0.38 | 0.19 | -0.75 | -1.79 | ||
| ARCLK | 113,50 | 114,20 | 49,25 | 1,11 | 24,66 | -4.075 | 2025.06 | 676 | -6.03 | -0.61 | -2.99 | -8.02 | -18.99 | ||
| ARDYZ | 26,00 | 26,08 | 8,60 | 1,28 | 74,80 | 126 | 2025.06 | 170 | 0.74 | -0.31 | 2.12 | 1.8 | -13.33 | ||
| ARENA | 30,50 | 30,40 | 1,85 | 1,08 | 50,31 | -366 | 2025.03 | 100 | -3.66 | 0.33 | 1.19 | 1.46 | 4.1 | ||
| ARMGD | 34,48 | 34,00 | 8,77 | 1,80 | 16,93 | 314 | 2025.06 | 264 | 1.19 | 1.41 | 0.12 | 5.7 | N/A | ||
| ARSAN | 2,76 | 2,76 | 5,77 | 0,54 | 35,62 | 131 | 2025.06 | 1.762 | 0.07 | 0 | -3.16 | 5.75 | 17.65 | ||
| ARTMS | 44,22 | 40,20 | 9,31 | 1,51 | 28,32 | 140 | 2025.06 | 70 | 2 | 10 | 17.17 | 30.06 | -12.26 | ||
| ARZUM | 3,63 | 3,30 | 0,00 | 21,21 | 48,98 | -212 | 2025.06 | 600 | -0.35 | 10 | 23.47 | 13.08 | 28.63 | ||
| ASELS | 213,50 | 219,20 | 50,91 | 5,76 | 25,78 | 6.405 | 2025.06 | 4.560 | 1.4 | -2.6 | -1.2 | 22.77 | 281.2 | ||
| ASGYO | 11,44 | 11,43 | 1,08 | 0,46 | 23,43 | -775 | 2025.06 | 659 | -1.18 | 0.09 | -3.13 | -6.54 | 4.28 | ||
| ASTOR | 91,85 | 91,05 | 15,26 | 3,50 | 36,74 | 1.874 | 2025.06 | 998 | 1.88 | 0.88 | -1.55 | -21.16 | 39.38 | ||
| ASUZU | 56,00 | 56,20 | 57,11 | 1,14 | 14,44 | 285 | 2025.06 | 252 | 1.13 | -0.36 | -3.78 | -2.35 | -9.85 | ||
| ATAGY | 14,24 | 14,39 | 13,15 | 1,02 | 59,43 | 5 | 2025.06 | 48 | 0.1 | -1.04 | 0.85 | 2.82 | 40.43 | ||
| ATAKP | 53,85 | 53,15 | 44,47 | 1,40 | 20,33 | 13 | 2025.06 | 139 | 0.1 | 1.32 | 5.48 | 6.63 | 27.94 | ||
| ATATP | 140,30 | 143,90 | 9,65 | 4,15 | 19,51 | 1.079 | 2025.06 | 94 | 11.5 | -2.5 | -2.23 | 10.39 | 73.77 | ||
| ATEKS | 81,00 | 76,00 | 307,19 | 0,62 | 21,42 | -114 | 2024.12 | 25 | -4.54 | 6.58 | 0.43 | -0.8 | -39.55 | ||
| ATLAS | 6,47 | 6,53 | 27,12 | 0,90 | 99,94 | 9 | 2025.06 | 60 | 0.15 | -0.92 | 0.47 | 11.36 | 35.64 | ||
| ATSYH | 68,00 | 66,00 | 0,00 | 5,20 | 99,69 | -1 | 2025.06 | 8 | -0.18 | 3.03 | -2.72 | 27.58 | 36.27 | ||
| AVGYO | 17,36 | 18,23 | 215,20 | 1,07 | 52,08 | -38 | 2025.06 | 112 | -0.34 | -4.77 | 5.53 | 44.67 | 107.41 | ||
| AVHOL | 43,60 | 43,48 | 1,64 | 1,00 | 63,29 | 927 | 2025.06 | 37 | 24.9 | 0.28 | 0.23 | -1.36 | 34.57 | ||
| AVOD | 4,34 | 4,34 | 0,00 | 1,05 | 92,75 | -135 | 2025.06 | 270 | -0.5 | 0 | -13.37 | 23.65 | 55 | ||
| AVPGY | 63,50 | 61,45 | 7,15 | 0,69 | 22,07 | 1.305 | 2025.06 | 400 | 3.26 | 3.34 | 5.83 | 6.54 | 48.53 | ||
| AVTUR | 14,65 | 14,94 | 28,95 | 0,66 | 69,33 | -3 | 2025.06 | 45 | -0.06 | -1.94 | -6.33 | 2.95 | 34.65 | ||
| AYCES | 418,50 | 423,25 | 0,00 | 2,43 | 7,55 | -31 | 2025.06 | 25 | -1.26 | -1.12 | -3.79 | -8.22 | 4.89 | ||
| AYDEM | 18,03 | 18,01 | 0,00 | 0,39 | 18,43 | 134 | 2025.06 | 705 | 0.19 | 0.11 | 1.07 | 2.15 | -23.92 | ||
| AYEN | 26,68 | 26,34 | 18,29 | 0,48 | 16,93 | 237 | 2025.06 | 278 | 0.85 | 1.29 | -2.56 | -7.37 | 11.14 | ||
| AYES | 15,99 | 14,54 | 46,93 | 1,43 | 56,49 | -113 | 2025.06 | 150 | -0.75 | 9.97 | 9.9 | 7.32 | 78.78 | ||
| AYGAZ | 188,40 | 186,10 | 13,31 | 0,71 | 24,16 | 976 | 2025.06 | 220 | 4.44 | 1.24 | 0.91 | 11.61 | 42.63 | ||
| AZTEK | 48,32 | 49,40 | 23,81 | 2,33 | 25,49 | 32 | 2025.06 | 100 | 0.32 | -2.19 | -5.44 | 7.38 | 3.21 | ||
| BAGFS | 33,00 | 33,48 | 22,44 | 0,67 | 61,20 | 215 | 2025.06 | 135 | 1.59 | -1.43 | 3.9 | -2.83 | 54.93 | ||
| BAHKM | 52,65 | 50,60 | 237,08 | 2,27 | 34,26 | -59 | 2025.06 | 55 | -1.07 | 4.05 | 5.47 | 6.36 | 27.17 | ||
| BAKAB | 38,44 | 38,34 | 0,00 | 1,07 | 17,49 | -117 | 2025.06 | 72 | -1.62 | 0.26 | -1.03 | 6.48 | 27.88 | ||
| BALAT | 67,60 | 67,25 | 0,00 | 18,56 | 97,22 | -43 | 2025.06 | 14 | -3.1 | 0.52 | -2.94 | -2.45 | 35.2 | ||
| BALSU | 22,40 | 22,88 | 64,03 | 5,91 | 24,99 | -86 | 2025.03 | 1.112 | -0.08 | -2.1 | 1.17 | 2.1 | N/A | ||
| BANVT | 181,10 | 181,80 | 13,55 | 1,59 | 8,28 | -277 | 2025.06 | 100 | -2.77 | -0.39 | -0.55 | -4.48 | -43.14 | ||
| BARMA | 19,86 | 20,16 | 27,60 | 1,35 | 19,95 | -36 | 2025.06 | 263 | -0.14 | -1.49 | -4.98 | 2.27 | 16.14 | ||
| BASCM | 17,00 | 17,60 | 9,03 | 1,70 | 7,37 | -35 | 2025.06 | 660 | -0.05 | -3.41 | 1.19 | -5.56 | 41.67 | ||
| BASGZ | 39,00 | 38,46 | 9,67 | 1,09 | 15,28 | 2.588 | 2025.06 | 700 | 3.7 | 1.4 | 1.46 | 21.65 | 51.34 | ||
| BAYRK | 34,52 | 34,60 | 0,00 | 24,30 | 61,35 | -80 | 2025.06 | 47 | -1.7 | -0.23 | 9.94 | 15.45 | 100.12 | ||
| BEGYO | 5,82 | 5,58 | 5,06 | 0,99 | 34,40 | -16 | 2025.06 | 815 | -0.02 | 4.3 | 1.57 | -14.79 | 75.83 | ||
| BERA | 18,05 | 18,55 | 24,18 | 0,48 | 67,17 | 695 | 2025.06 | 683 | 1.02 | -2.7 | -0.33 | 12.88 | 39.49 | ||
| BESLR | 13,63 | 13,57 | 9,94 | 0,66 | 28,00 | -143 | 2025.06 | 662 | -0.22 | 0.44 | 0.52 | 0.96 | 19.56 | ||
| BEYAZ | 30,80 | 30,60 | 22,51 | 2,72 | 24,54 | 58 | 2025.06 | 100 | 0.58 | 0.65 | -0.96 | -19.08 | 43.3 | ||
| BFREN | 168,60 | 167,70 | 243,96 | 47,71 | 15,43 | 17 | 2025.06 | 123 | 0.14 | 0.54 | -4.2 | -7.62 | 4.32 | ||
| BIENY | 40,18 | 40,16 | 18,58 | 1,26 | 23,01 | -1.492 | 2025.06 | 361 | -4.13 | 0.05 | -0.64 | -6.17 | 40.1 | ||
| BIGCH | 60,90 | 61,30 | 93,73 | 5,02 | 37,45 | 3 | 2025.06 | 107 | 0.02 | -0.65 | 8.75 | 32.62 | 169.03 | ||
| BIGEN | 11,25 | 11,17 | 123,37 | 2,06 | 20,01 | -192 | 2025.06 | 577 | -0.33 | 0.72 | 0.45 | 5.24 | N/A | ||
| BIMAS | 544,00 | 543,50 | 21,11 | 2,41 | 68,21 | 5.561 | 2025.06 | 600 | 9.27 | 0.09 | -3.46 | 12.22 | 18.08 | ||
| BINBN | 153,00 | 159,00 | 173,57 | 8,66 | 15,17 | -51 | 2025.06 | 112 | -0.46 | -3.77 | 8.05 | 5.52 | 66.58 | ||
| BINHO | 9,99 | 10,16 | 0,00 | 0,89 | 37,87 | 3.759 | 2025.06 | 1.290 | 2.91 | -1.67 | -4.58 | -4.86 | -5.36 | ||
| BIOEN | 25,12 | 24,76 | 103,96 | 3,03 | 39,56 | -515 | 2025.06 | 500 | -1.03 | 1.45 | -2.26 | 6.08 | 45.29 | ||
| BIZIM | 26,96 | 26,70 | 0,00 | 6,17 | 32,75 | -727 | 2025.06 | 80 | -9.03 | 0.97 | 0.07 | 4.33 | -2.25 | ||
| BJKAS | 1,97 | 1,96 | 7,35 | 2,79 | 29,85 | -48 | 2025.03 | 4.365 | -0.01 | 0.51 | -4.83 | -3.9 | -45.92 | ||
| BLCYT | 24,80 | 27,40 | 10,95 | 0,67 | 49,06 | -146 | 2025.06 | 100 | -1.46 | -9.49 | -11.43 | 10.22 | 35.89 | ||
| BLUME | 59,50 | 59,45 | 2.120,62 | 27,04 | 71,22 | 5 | 2025.06 | 175 | 0.03 | 0.08 | -0.92 | 13.77 | 303.39 | ||
| BMSCH | 16,21 | 15,70 | 0,00 | 1,52 | 63,10 | -56 | 2025.06 | 100 | -0.56 | 3.25 | 7.42 | 23.36 | 73.7 | ||
| BMSTL | 68,55 | 71,60 | 0,00 | 8,24 | 49,84 | -40 | 2025.06 | 150 | -0.26 | -4.26 | -0.07 | -7.05 | 192.89 | ||
| BNTAS | 6,62 | 6,57 | 8,03 | 1,19 | 58,81 | 110 | 2025.06 | 242 | 0.45 | 0.76 | -2.5 | 1.22 | 21.18 | ||
| BOBET | 19,74 | 19,07 | 60,40 | 1,16 | 29,99 | -593 | 2025.06 | 380 | -1.56 | 3.51 | 2.33 | 4 | 2.23 | ||
| BORLS | 25,20 | 25,16 | 0,00 | 11,85 | 33,43 | -1.078 | 2025.06 | 700 | -1.54 | 0.16 | -0.87 | 1.04 | 153.32 | ||
| BORSK | 23,00 | 21,60 | 32,08 | 0,86 | 29,15 | -183 | 2025.03 | 240 | -0.76 | 6.48 | 2.04 | 3.32 | 10.44 | ||
| BOSSA | 7,40 | 7,37 | 25,72 | 1,05 | 12,17 | 179 | 2025.06 | 1.300 | 0.14 | 0.41 | 4.23 | 6.32 | 19.16 | ||
| BRISA | 78,50 | 79,40 | 76,02 | 1,15 | 10,20 | -1.116 | 2025.06 | 305 | -3.66 | -1.13 | -0.51 | 8.28 | -1.59 | ||
| BRKO | 8,69 | 8,68 | 556,04 | 0,71 | 84,08 | -22 | 2025.06 | 140 | -0.16 | 0.12 | 3.08 | 5.33 | -14.38 | ||
| BRKSN | 8,22 | 8,28 | 12,43 | 1,11 | 66,79 | 4 | 2025.06 | 94 | 0.04 | -0.72 | -4.42 | 2.11 | -3.12 | ||
| BRKVY | 77,00 | 77,40 | 11,66 | 3,72 | 24,29 | 177 | 2025.06 | 56 | 3.17 | -0.52 | -1.28 | -1.28 | 93.17 | ||
| BRLSM | 15,05 | 14,90 | 8,71 | 2,07 | 48,19 | -18 | 2025.06 | 224 | -0.08 | 1.01 | 2.66 | 4.15 | 1.42 | ||
| BRMEN | 14,90 | 14,50 | 0,00 | -5.777,79 | 65,31 | -19 | 2025.06 | 45 | -0.43 | 2.76 | 5.3 | -10.51 | 242.53 | ||
| BRSAN | 420,75 | 406,25 | 38,84 | 1,73 | 19,64 | 598 | 2025.06 | 142 | 4.22 | 3.57 | 1.45 | -1.12 | 0.66 | ||
| BRYAT | 2.176,00 | 2.158,00 | 28,75 | 2,27 | 15,35 | 769 | 2025.06 | 28 | 27.33 | 0.83 | -3.5 | -4.44 | 27.83 | ||
| BSOKE | 15,70 | 16,09 | 294,16 | 2,18 | 25,09 | 344 | 2025.06 | 1.600 | 0.22 | -2.42 | -0.32 | 7.53 | 18.47 | ||
| BTCIM | 4,18 | 4,24 | 696,21 | 1,19 | 60,53 | -109 | 2025.06 | 5.580 | -0.02 | -1.42 | -7.73 | -2.34 | -16.18 | ||
| BUCIM | 6,31 | 6,29 | 48,45 | 0,65 | 36,09 | -271 | 2025.06 | 1.500 | -0.18 | 0.32 | 0.96 | -2.62 | -3.15 | ||
| BULGS | 32,96 | 32,74 | 15,97 | 1,61 | 27,04 | 280 | 2025.06 | 268 | 1.04 | 0.67 | -1.85 | 0.55 | N/A | ||
| BURCE | 18,40 | 18,10 | 42,95 | 1,50 | 52,65 | -65 | 2025.06 | 84 | -0.78 | 1.66 | -7.91 | 13.86 | -26.4 | ||
| BURVA | 136,50 | 128,00 | 29,10 | 10,52 | 59,72 | -19 | 2025.06 | 7 | -2.64 | 6.64 | 8.94 | 19.74 | -4.55 | ||
| BVSAN | 134,00 | 127,60 | 10,68 | 2,26 | 33,56 | 142 | 2025.06 | 38 | 3.78 | 5.02 | 13.37 | 25.94 | 72.32 | ||
| BYDNR | 21,68 | 21,02 | 0,00 | 1,38 | 21,41 | -95 | 2025.06 | 84 | -1.13 | 3.14 | -2.25 | -3.3 | 12.71 | ||
| CANTE | 2,13 | 2,02 | 0,00 | 0,57 | 70,64 | -1.876 | 2025.06 | 7.000 | -0.27 | 5.45 | -0.47 | -8.19 | 45.89 | ||
| CASA | 95,95 | 93,75 | 73,22 | 2,07 | 97,67 | 3 | 2025.06 | 5 | 0.55 | 2.35 | 4.29 | -2.59 | 23.01 | ||
| CATES | 31,64 | 31,54 | 19,05 | 0,55 | 19,99 | -232 | 2025.06 | 165 | -1.41 | 0.32 | -1.74 | 0.13 | -9.65 | ||
| CCOLA | 46,90 | 46,82 | 10,58 | 2,10 | 29,09 | 6.403 | 2025.06 | 2.798 | 2.29 | 0.17 | -0.47 | 2.54 | -5.81 | ||
| CELHA | 9,38 | 9,05 | 0,00 | 0,91 | 24,71 | -463 | 2025.06 | 300 | -1.54 | 3.65 | 2.18 | 9.71 | -0.39 | ||
| CEMAS | 7,58 | 7,35 | 0,00 | 1,54 | 85,68 | -355 | 2025.06 | 791 | -0.45 | 3.13 | 10.66 | 6.46 | 139.12 | ||
| CEMTS | 11,13 | 11,26 | 32,30 | 0,94 | 39,99 | 15 | 2025.06 | 500 | 0.03 | -1.15 | -0.62 | 3.53 | 40.34 | ||
| CEMZY | 32,02 | 31,84 | 70,88 | 3,63 | 30,86 | -344 | 2025.06 | 402 | -0.86 | 0.57 | 6.73 | -1.42 | 208.48 | ||
| CEOEM | 32,82 | 33,12 | 76,42 | 3,92 | 50,62 | -23 | 2025.06 | 44 | -0.52 | -0.91 | -12.9 | -6.66 | -46.68 | ||
| CGCAM | 34,86 | 34,96 | 31,79 | 1,55 | 24,99 | 74 | 2025.06 | 168 | 0.44 | -0.29 | -5.43 | -6.89 | N/A | ||
| CIMSA | 43,70 | 44,04 | 21,93 | 1,42 | 45,02 | 1.005 | 2025.06 | 946 | 1.06 | -0.77 | 0.14 | -0.86 | 40.64 | ||
| CLEBI | 1.638,00 | 1.540,00 | 12,11 | 7,53 | 10,04 | 842 | 2025.06 | 24 | 34.64 | 6.36 | 7.62 | 10.83 | -1.11 | ||
| CMBTN | 2.240,00 | 2.227,00 | 52,66 | 9,52 | 49,56 | -198 | 2025.06 | 2 | -112.05 | 0.58 | -2.1 | -0.53 | 2.89 | ||
| CMENT | 360,00 | 365,00 | 51,35 | 2,47 | 2,70 | 185 | 2025.06 | 87 | 2.12 | -1.37 | -0.28 | -4 | 1.93 | ||
| CONSE | 3,27 | 3,22 | 11,34 | 1,36 | 48,84 | 75 | 2025.06 | 771 | 0.1 | 1.55 | 1.24 | 5.14 | 27.24 | ||
| COSMO | 143,00 | 148,40 | 32,18 | 13,02 | 67,87 | 9 | 2025.06 | 6 | 1.33 | -3.64 | -11.89 | 15.88 | 40.61 | ||
| CRDFA | 34,00 | 32,00 | 15,60 | 4,87 | 70,51 | 166 | 2025.06 | 100 | 1.66 | 6.25 | 22.92 | 65.05 | 551.34 | ||
| CRFSA | 113,10 | 110,00 | 0,00 | 8,62 | 10,69 | -3.233 | 2025.06 | 128 | -25.31 | 2.82 | 24.35 | 41.38 | 6.2 | ||
| CUSAN | 24,50 | 25,58 | 0,00 | 2,16 | 25,92 | -317 | 2025.06 | 71 | -4.45 | -4.22 | -12.81 | -20.25 | 29.49 | ||
| CVKMD | 19,08 | 18,04 | 18,85 | 3,28 | 25,84 | 490 | 2025.06 | 1.400 | 0.35 | 5.76 | 15.64 | 45.76 | 130.85 | ||
| CWENE | 26,00 | 27,60 | 56,46 | 2,36 | 35,66 | 515 | 2025.06 | 1.000 | 0.52 | -5.8 | 3.75 | 55.32 | 31.23 | ||
| DAGI | 8,17 | 7,98 | 106,27 | 2,21 | 43,72 | -199 | 2025.06 | 400 | -0.5 | 2.38 | 0.25 | 8.93 | 171.43 | ||
| DAPGM | 14,40 | 14,71 | 42,77 | 2,99 | 28,14 | 605 | 2025.06 | 2.650 | 0.23 | -2.11 | -2.11 | -20 | 213.04 | ||
| DARDL | 2,70 | 2,61 | 19,43 | 0,94 | 31,38 | -750 | 2025.06 | 2.344 | -0.32 | 3.45 | 5.88 | 12.97 | 32.55 | ||
| DCTTR | 32,64 | 33,00 | 170,53 | 4,29 | 37,50 | 15 | 2025.06 | 130 | 0.12 | -1.09 | -6.64 | 13.73 | 40.4 | ||
| DENGE | 2,87 | 2,83 | 3,62 | 1,25 | 87,38 | -251 | 2025.06 | 600 | -0.42 | 1.41 | -0.69 | 8.3 | 13.26 | ||
| DERHL | 17,31 | 17,45 | 86,56 | 2,25 | 59,89 | 20 | 2025.06 | 197 | 0.1 | -0.8 | -7.38 | -8.51 | 85.93 | ||
| DERIM | 39,72 | 39,90 | 19,59 | 4,28 | 26,97 | 22 | 2025.06 | 54 | 0.4 | -0.45 | -6.23 | -4.52 | 33.11 | ||
| DESA | 15,36 | 15,10 | 18,86 | 2,23 | 17,96 | 242 | 2025.06 | 490 | 0.49 | 1.72 | 0.39 | -5.51 | 55.32 | ||
| DESPC | 60,85 | 60,70 | 26,68 | 3,41 | 50,85 | 12 | 2025.06 | 23 | 0.51 | 0.25 | -2.87 | 7.41 | 37.05 | ||
| DEVA | 69,40 | 68,30 | 21,40 | 0,56 | 17,73 | 519 | 2025.06 | 200 | 2.59 | 1.61 | -2.46 | 10.95 | 2.74 | ||
| DGATE | 73,55 | 71,00 | 0,00 | 9,40 | 40,73 | -42 | 2025.06 | 30 | -1.4 | 3.59 | 3.01 | 4.4 | 97.72 | ||
| DGGYO | 31,76 | 31,62 | 52,57 | 0,85 | 5,56 | -140 | 2025.06 | 332 | -0.42 | 0.44 | -3.76 | -2.58 | -5.7 | ||
| DGNMO | 6,14 | 6,15 | 309,64 | 0,84 | 49,39 | -1.212 | 2025.06 | 350 | -3.46 | -0.16 | 0.16 | -2.69 | -22.46 | ||
| DIRIT | 28,80 | 29,00 | 3,62 | 2,32 | 93,87 | -4 | 2025.06 | 11 | -0.33 | -0.69 | 1.77 | -9.72 | -38.7 | ||
| DITAS | 28,08 | 29,26 | 0,00 | 1.455,86 | 32,57 | -258 | 2025.06 | 85 | -3.04 | -4.03 | 7.42 | -21.34 | 77.27 | ||
| DMLKTG | 6,24 | 6,26 | 0,00 | 0,00 | 0,00 | 0 | 20. | 0 | 0 | -0.32 | -3.41 | 5.05 | N/A | ||
| DMRGD | 26,86 | 26,48 | 29,55 | 2,62 | 46,52 | 13 | 2025.06 | 185 | 0.07 | 1.44 | 4.92 | -7.38 | 144.4 | ||
| DMSAS | 8,92 | 8,72 | 6,81 | 1,40 | 51,91 | -70 | 2025.06 | 200 | -0.35 | 2.29 | 0.9 | 19.73 | 33.13 | ||
| DNISI | 21,98 | 22,18 | 246,56 | 2,24 | 44,31 | -40 | 2025.06 | 120 | -0.34 | -0.9 | -3 | 7.75 | 29.68 | ||
| DOAS | 176,70 | 175,80 | 8,57 | 0,64 | 39,46 | 2.727 | 2025.06 | 220 | 12.4 | 0.51 | -2.43 | 4.19 | -4.19 | ||
| DOBUR | 327,75 | 330,00 | 250,21 | 550,26 | 36,93 | 19 | 2025.06 | 20 | 0.96 | -0.68 | -5.27 | -3.25 | 85.06 | ||
| DOCO | 10.895,00 | 11.170,00 | 36,63 | 8,57 | 85,99 | 2.691 | 2024.09 | 11 | 244.99 | -2.46 | 1.16 | 1.35 | 98.89 | ||
| DOFER | 58,95 | 65,45 | 0,00 | 2,98 | 31,19 | -51 | 2025.06 | 56 | -0.91 | -9.93 | 1.38 | 19.04 | 118.01 | ||
| DOFRB | 160,90 | 178,70 | 142,76 | 14,94 | 29,02 | 14 | 2025.06 | 155 | 0.09 | -9.96 | 7.84 | 195.5 | N/A | ||
| DOGUB | 26,68 | 26,80 | 0,00 | 13,91 | 43,81 | -24 | 2025.06 | 39 | -0.61 | -0.45 | 26.21 | 20.51 | 17.22 | ||
| DOHOL | 17,87 | 17,92 | 22,81 | 0,64 | 35,65 | -476 | 2025.06 | 2.617 | -0.18 | -0.28 | 1.07 | 8.63 | 39.14 | ||
| DOKTA | 24,42 | 25,00 | 56,39 | 1,21 | 9,88 | -701 | 2025.06 | 324 | -2.16 | -2.32 | 0.49 | -21.63 | 10.9 | ||
| DSTKF | 460,00 | 475,25 | 59,01 | 15,45 | 24,65 | 1.505 | 2025.06 | 333 | 4.52 | -3.21 | -18.87 | -12.63 | N/A | ||
| DUNYH | 130,60 | 118,80 | 7,67 | 5,33 | 59,09 | 174 | 2025.06 | 22 | 7.92 | 9.93 | 31.59 | 57.35 | 154.83 | ||
| DURDO | 3,61 | 3,50 | 0,00 | 1,30 | 32,60 | -181 | 2025.06 | 500 | -0.36 | 3.14 | 2.85 | -2.43 | 6.68 | ||
| DURKN | 15,28 | 15,24 | 14,73 | 0,99 | 32,00 | 42 | 2025.06 | 133 | 0.32 | 0.26 | -2.05 | -7.28 | 22.48 | ||
| DYOBY | 14,40 | 14,40 | 12,41 | 0,66 | 25,26 | -495 | 2025.06 | 300 | -1.65 | 0 | -1.3 | 2.35 | -22.08 | ||
| DZGYO | 7,09 | 7,11 | 5,96 | 0,59 | 28,04 | 0 | 2025.06 | 400 | 0 | -0.28 | -0.98 | 1 | -19.16 | ||
| EBEBK | 53,30 | 52,65 | 817,94 | 2,02 | 23,36 | -67 | 2025.06 | 160 | -0.42 | 1.23 | 0.38 | 0.19 | 26.53 | ||
| ECILC | 94,95 | 92,60 | 22,23 | 1,23 | 18,74 | 1.930 | 2025.06 | 685 | 2.82 | 2.54 | 2.76 | 67.02 | 154.95 | ||
| ECZYT | 350,00 | 348,75 | 32,42 | 1,55 | 18,34 | 578 | 2025.06 | 105 | 5.51 | 0.36 | 4.48 | 65.02 | 103.55 | ||
| EDATA | 5,05 | 5,00 | 157,99 | 2,51 | 36,12 | 1 | 2025.06 | 402 | 0 | 1 | 6.09 | 6.09 | 12.1 | ||
| EDIP | 33,28 | 33,20 | 1,85 | 0,36 | 47,83 | 455 | 2025.06 | 65 | 7 | 0.24 | 0.06 | -4.09 | 85.61 | ||
| EFORC | 128,60 | 126,40 | 142,98 | 10,20 | 24,79 | 18 | 2025.06 | 363 | 0.05 | 1.74 | 4.13 | 8.98 | 281.57 | ||
| EGEEN | 7.905,00 | 7.835,00 | 55,21 | 3,49 | 35,99 | 65 | 2025.06 | 3 | 20.75 | 0.89 | -1.13 | 0.7 | -14.21 | ||
| EGEGY | 24,98 | 25,52 | 18,62 | 4,50 | 30,58 | 303 | 2025.06 | 200 | 1.52 | -2.12 | -2.8 | -11.42 | N/A | ||
| EGEPO | 8,11 | 7,75 | 1.102,50 | 2,50 | 20,24 | -2 | 2025.06 | 500 | 0 | 4.65 | 0.75 | 3.31 | 83.69 | ||
| EGGUB | 110,80 | 115,40 | 22,74 | 1,53 | 45,47 | 257 | 2025.06 | 100 | 2.57 | -3.99 | 1.28 | -3.32 | 91.49 | ||
| EGPRO | 27,90 | 27,26 | 19,17 | 2,06 | 13,12 | 362 | 2025.06 | 545 | 0.66 | 2.35 | 0.22 | 14.53 | 34.37 | ||
| EGSER | 3,43 | 3,40 | 0,00 | 1,13 | 34,33 | -640 | 2025.06 | 720 | -0.89 | 0.88 | -2.56 | 3.94 | -7.8 | ||
| EKGYO | 19,82 | 19,51 | 3,22 | 0,63 | 48,35 | 9.434 | 2025.06 | 3.800 | 2.48 | 1.59 | 1.59 | 2.69 | 112.27 | ||
| EKIZ | 93,00 | 95,00 | 4,15 | 2,53 | 63,30 | 0 | 2025.06 | 9 | 0.02 | -2.11 | -8.73 | -24.39 | 73.83 | ||
| EKOS | 25,20 | 25,00 | 30,84 | 2,24 | 27,39 | -65 | 2025.06 | 280 | -0.23 | 0.8 | 3.87 | 8.62 | 14.65 | ||
| EKSUN | 6,35 | 6,30 | 0,00 | 1,72 | 27,25 | -129 | 2025.06 | 600 | -0.21 | 0.79 | -2.46 | -0.78 | 2.09 | ||
| ELITE | 32,96 | 32,92 | 16,47 | 2,29 | 31,33 | 179 | 2025.06 | 130 | 1.38 | 0.12 | -2.2 | 3.78 | -7.26 | ||
| EMKEL | 65,30 | 59,40 | 1.532,38 | 10,60 | 80,56 | 6 | 2025.06 | 150 | 0.04 | 9.93 | -11.82 | -42.57 | 527.88 | ||
| EMNIS | 200,00 | 204,50 | 324,02 | 6,54 | 34,02 | -22 | 2025.06 | 6 | -3.48 | -2.2 | 0.5 | 2.56 | -32.55 | ||
| ENDAE | 15,63 | 15,40 | 46,06 | 0,72 | 25,90 | 26 | 2025.06 | 437 | 0.06 | 1.49 | 0.97 | -2.01 | N/A | ||
| ENERY | 10,19 | 10,34 | 27,66 | 2,06 | 23,74 | 3.215 | 2025.06 | 9.000 | 0.36 | -1.45 | 15.8 | -5.47 | 178.95 | ||
| ENJSA | 84,00 | 80,35 | 0,00 | 1,19 | 19,97 | -273 | 2025.06 | 1.181 | -0.23 | 4.54 | 3.58 | 21.74 | 64.35 | ||
| ENKAI | 70,00 | 68,35 | 14,38 | 1,28 | 8,27 | 15.567 | 2025.06 | 6.000 | 2.59 | 2.41 | 0.64 | 3.81 | 64.14 | ||
| ENSRI | 107,60 | 97,90 | 51,07 | 9,71 | 19,81 | -32 | 2025.06 | 117 | -0.28 | 9.91 | 14.23 | 12.08 | 421.32 | ||
| ENTRA | 10,56 | 10,59 | 45,64 | 0,69 | 20,02 | -561 | 2025.06 | 1.845 | -0.3 | -0.28 | -0.38 | -1.12 | 39.13 | ||
| EPLAS | 6,82 | 7,06 | 0,00 | 0,42 | 71,64 | -92 | 2025.06 | 191 | -0.48 | -3.4 | -2.43 | 10.53 | 33.99 | ||
| ERBOS | 182,20 | 182,50 | 0,00 | 1,27 | 58,11 | -184 | 2025.06 | 20 | -9.2 | -0.16 | -1.99 | 2.59 | -0.44 | ||
| ERCB | 75,50 | 74,40 | 216,84 | 4,09 | 21,08 | -86 | 2025.06 | 78 | -1.1 | 1.48 | -2.77 | 2.86 | -17.8 | ||
| EREGL | 27,86 | 28,00 | 37,31 | 0,73 | 47,25 | 1.733 | 2025.06 | 7.000 | 0.25 | -0.5 | -5.04 | 8.4 | 14.98 | ||
| ERSU | 23,04 | 20,96 | 68,99 | 2,05 | 65,48 | -86 | 2025.06 | 36 | -2.39 | 9.92 | 21.26 | 28 | 38.63 | ||
| ESCAR | 19,70 | 19,95 | 105,26 | 1,48 | 20,37 | -234 | 2025.06 | 500 | -0.47 | -1.25 | -2.76 | -16 | -46.21 | ||
| ESCOM | 3,25 | 2,96 | 5,58 | 1,18 | 65,76 | 7 | 2025.06 | 705 | 0.01 | 9.8 | 9.06 | 12.07 | -7.33 | ||
| ESEN | 14,43 | 14,55 | 7,98 | 2,48 | 37,49 | 318 | 2025.06 | 1.820 | 0.17 | -0.82 | 3.74 | 31.54 | 404.55 | ||
| ETILR | 4,34 | 4,34 | 22,81 | 3,22 | 62,05 | -13 | 2025.06 | 240 | -0.05 | 0 | -5.45 | -2.69 | -29.13 | ||
| ETYAT | 24,70 | 24,12 | 0,00 | 7,50 | 92,20 | -13 | 2025.06 | 20 | -0.64 | 2.4 | 4.66 | 49.61 | 110.75 | ||
| EUHOL | 10,50 | 10,43 | 0,00 | 2,35 | 88,65 | 18 | 2025.06 | 150 | 0.12 | 0.67 | 3.45 | 1.74 | 13.15 | ||
| EUKYO | 15,98 | 14,85 | 0,00 | 4,27 | 99,41 | -13 | 2025.06 | 20 | -0.62 | 7.61 | -2.26 | 26.12 | 29.29 | ||
| EUPWR | 27,08 | 26,86 | 46,22 | 1,97 | 30,21 | 216 | 2025.06 | 660 | 0.33 | 0.82 | 0.22 | 2.65 | -0.22 | ||
| EUREN | 9,25 | 9,20 | 14,08 | 2,09 | 37,43 | 843 | 2025.06 | 2.100 | 0.4 | 0.54 | 14.2 | 16.65 | 138.65 | ||
| EUYO | 13,80 | 13,64 | 0,00 | 3,70 | 99,62 | -11 | 2025.06 | 20 | -0.56 | 1.17 | 0.29 | 3.06 | 37.04 | ||
| EYGYO | 4,82 | 4,82 | 3.896,32 | 1,62 | 35,43 | -146 | 2025.06 | 700 | -0.21 | 0 | 2.77 | 16.43 | 132.96 | ||
| FADE | 15,23 | 15,00 | 5,02 | 0,80 | 49,72 | 17 | 2025.06 | 84 | 0.2 | 1.53 | 0.53 | 3.54 | 8.71 | ||
| FENER | 10,16 | 10,12 | 5,97 | -63,15 | 37,62 | 157 | 2025.03 | 1.250 | 0.13 | 0.4 | -8.47 | -18.65 | 15.81 | ||
| FLAP | 10,28 | 9,94 | 79,23 | 1,06 | 76,28 | 13 | 2025.06 | 94 | 0.14 | 3.42 | 2.29 | 0.49 | -5.9 | ||
| FMIZP | 319,00 | 305,50 | 63,95 | 7,82 | 22,17 | 29 | 2025.06 | 14 | 2.01 | 4.42 | 1.84 | 0.63 | 16.59 | ||
| FONET | 19,29 | 17,55 | 24,29 | 2,07 | 61,61 | 34 | 2025.06 | 144 | 0.24 | 9.91 | 18.34 | 24.29 | 17.69 | ||
| FORMT | 4,12 | 4,11 | 63,56 | 2,34 | 93,50 | -37 | 2025.06 | 1.076 | -0.03 | 0.24 | 3.26 | 11.35 | 67.82 | ||
| FORTE | 70,70 | 65,70 | 0,00 | 5,64 | 32,81 | -55 | 2025.06 | 67 | -0.83 | 7.61 | 2.99 | 7.77 | 69.18 | ||
| FRIGO | 10,73 | 10,60 | 37,59 | 1,48 | 82,39 | -308 | 2025.06 | 147 | -2.09 | 1.23 | 5.3 | 29.28 | 40.63 | ||
| FROTO | 93,55 | 94,05 | 8,84 | 2,34 | 17,74 | 12.988 | 2025.06 | 3.509 | 3.7 | -0.53 | -5.31 | -7.19 | 2.84 | ||
| FZLGY | 14,77 | 15,20 | 125,23 | 4,40 | 31,86 | 176 | 2025.06 | 1.250 | 0.14 | -2.83 | 2.21 | 4.98 | 248.1 | ||
| GARAN | 130,10 | 130,00 | 5,41 | 1,45 | 13,98 | 53.610 | 2025.06 | 4.200 | 12.76 | 0.08 | -4.13 | -5.66 | 12.99 | ||
| GARFA | 26,10 | 25,50 | 6,08 | 2,51 | 8,36 | 962 | 2025.06 | 398 | 2.42 | 2.35 | -4.67 | -0.38 | 42.55 | ||
| GEDIK | 7,19 | 6,90 | 15,13 | 3,27 | 13,53 | 1.012 | 2025.06 | 2.000 | 0.51 | 4.2 | -2.04 | 6.05 | 128.47 | ||
| GEDZA | 28,34 | 28,26 | 33,21 | 1,36 | 52,59 | 23 | 2025.06 | 47 | 0.49 | 0.28 | -4.58 | 8.58 | 60.57 | ||
| GENIL | 216,60 | 210,00 | 108,55 | 7,28 | 23,93 | 417 | 2025.06 | 300 | 1.39 | 3.14 | 9.89 | 37 | 135.21 | ||
| GENTS | 9,70 | 9,36 | 61,38 | 2,53 | 54,37 | 40 | 2025.06 | 750 | 0.05 | 3.63 | 14.12 | 24.36 | 240.23 | ||
| GEREL | 20,58 | 20,80 | 9,13 | 7,81 | 52,20 | -461 | 2025.06 | 240 | -1.92 | -1.06 | -6.54 | 8.83 | 81.48 | ||
| GESAN | 43,80 | 43,52 | 15,65 | 1,70 | 30,79 | 461 | 2025.06 | 460 | 1 | 0.64 | -0.45 | 3.69 | 11.73 | ||
| GIPTA | 138,30 | 138,00 | 31,99 | 5,80 | 34,42 | 373 | 2025.06 | 132 | 2.83 | 0.22 | 22.28 | 15.25 | 345.31 | ||
| GLBMD | 12,97 | 12,89 | 78,65 | 2,75 | 24,27 | -17 | 2025.06 | 118 | -0.15 | 0.62 | -2.99 | 2.29 | 39.16 | ||
| GLCVY | 66,40 | 64,50 | 6,94 | 3,02 | 18,88 | 724 | 2025.06 | 140 | 5.19 | 2.95 | 5.48 | 5.48 | 64.65 | ||
| GLRMK | 185,90 | 186,60 | 14,45 | 4,19 | 12,01 | 2.285 | 2025.06 | 323 | 7.08 | -0.38 | 2.48 | 4.79 | N/A | ||
| GLRYH | 4,51 | 4,53 | 9,38 | 0,71 | 79,42 | 367 | 2025.06 | 600 | 0.61 | -0.44 | -1.96 | 11.63 | 56.38 | ||
| GLYHO | 10,20 | 9,57 | 4,66 | 1,87 | 60,25 | 1.339 | 2025.06 | 1.950 | 0.69 | 6.58 | 14.09 | 18 | 94.17 | ||
| GMTAS | 49,16 | 47,96 | 77,22 | 2,16 | 99,45 | 25 | 2025.06 | 149 | 0.17 | 2.5 | 22.78 | 110.45 | 408.53 | ||
| GOKNR | 22,72 | 22,78 | 7,62 | 0,89 | 47,63 | 531 | 2025.06 | 350 | 1.52 | -0.26 | -1.3 | 5.19 | -4.97 | ||
| GOLTS | 339,75 | 339,50 | 117,86 | 0,69 | 58,25 | 20 | 2025.06 | 18 | 1.13 | 0.07 | 5.27 | 9.33 | -6.21 | ||
| GOODY | 17,51 | 17,72 | 0,00 | 1,21 | 25,20 | -429 | 2025.06 | 270 | -1.59 | -1.19 | -2.72 | 1.27 | 22.79 | ||
| GOZDE | 20,84 | 20,20 | 0,00 | 0,31 | 30,40 | -2.338 | 2025.06 | 385 | -6.07 | 3.17 | -0.86 | 2.66 | -22.53 | ||
| GRNYO | 12,40 | 12,42 | 0,00 | 5,22 | 96,35 | -9 | 2025.06 | 38 | -0.24 | -0.16 | -10.14 | -24.39 | 30.53 | ||
| GRSEL | 345,00 | 347,00 | 17,08 | 4,45 | 29,06 | 1.111 | 2025.06 | 102 | 10.89 | -0.58 | 1.25 | 5.83 | 181.75 | ||
| GRTHO | 610,00 | 597,50 | 74,57 | 12,15 | 28,99 | 427 | 2025.06 | 125 | 3.41 | 2.09 | 17.76 | 31.18 | 428.28 | ||
| GSDDE | 9,64 | 9,58 | 0,00 | 0,58 | 31,97 | -106 | 2025.06 | 150 | -0.71 | 0.63 | -3.02 | -0.62 | 36.35 | ||
| GSDHO | 4,42 | 4,38 | 20,54 | 0,41 | 58,74 | -259 | 2025.06 | 1.000 | -0.26 | 0.91 | -1.78 | -2.43 | 30.77 | ||
| GSRAY | 1,40 | 1,39 | 5,70 | 1,44 | 39,96 | 47 | 2025.03 | 13.500 | 0 | 0.72 | -0.71 | -3.45 | -11.56 | ||
| GUBRF | 291,00 | 290,00 | 19,30 | 4,10 | 21,10 | 2.286 | 2025.06 | 334 | 6.85 | 0.34 | 3.47 | 12.14 | 57.72 | ||
| GUNDG | 111,10 | 106,40 | 0,00 | 5,91 | 25,63 | -33 | 2025.06 | 39 | -0.86 | 4.42 | 18.82 | 1.61 | 155.77 | ||
| GWIND | 25,12 | 24,48 | 16,47 | 1,11 | 29,95 | 412 | 2025.06 | 540 | 0.76 | 2.61 | 6.62 | 12.65 | 5.63 | ||
| GZNMI | 281,50 | 274,25 | 522,54 | 14,92 | 34,07 | -100 | 2025.06 | 65 | -1.54 | 2.64 | 12.6 | -5.14 | 468.69 | ||
| HALKB | 26,90 | 26,94 | 10,24 | 1,15 | 8,49 | 12.032 | 2025.06 | 7.185 | 1.67 | -0.15 | -6.66 | 11.62 | 70.47 | ||
| HATEK | 16,07 | 16,47 | 0,00 | 0,72 | 69,13 | -307 | 2025.06 | 63 | -4.88 | -2.43 | 1.26 | -8.69 | 59.27 | ||
| HATSN | 49,90 | 49,90 | 9,62 | 1,99 | 19,98 | 199 | 2025.06 | 222 | 0.9 | 0 | 1.96 | -2.25 | 31.8 | ||
| HDFGS | 3,59 | 3,27 | 0,00 | 1,50 | 78,72 | -373 | 2025.06 | 1.130 | -0.33 | 9.79 | 33.46 | 54.74 | 214.64 | ||
| HEDEF | 65,00 | 69,00 | 0,00 | 41,16 | 7,94 | -165 | 2025.06 | 1.875 | -0.09 | -5.8 | -7.41 | 187.61 | 2010.39 | ||
| HEKTS | 3,37 | 3,36 | 0,00 | 1,92 | 44,58 | -1.244 | 2025.06 | 8.430 | -0.15 | 0.3 | -5.07 | -8.67 | -13.14 | ||
| HKTM | 12,38 | 12,23 | 0,00 | 1,37 | 66,18 | -30 | 2025.06 | 105 | -0.28 | 1.23 | -6.07 | -5.71 | -21.45 | ||
| HLGYO | 3,70 | 3,60 | 3,71 | 0,35 | 20,62 | 4.126 | 2025.06 | 3.840 | 1.07 | 2.78 | 0.54 | 2.95 | 71.14 | ||
| HOROZ | 60,55 | 60,50 | 11,49 | 1,60 | 24,05 | -47 | 2025.06 | 90 | -0.51 | 0.08 | 0.92 | 10.8 | 36.5 | ||
| HRKET | 76,95 | 78,00 | 47,60 | 1,18 | 20,74 | 29 | 2025.06 | 115 | 0.25 | -1.35 | -5.64 | 2.33 | 13.66 | ||
| HTTBT | 48,38 | 48,60 | 44,38 | 5,70 | 27,60 | 175 | 2025.06 | 300 | 0.58 | -0.45 | -2.7 | 5.22 | 27.9 | ||
| HUBVC | 2,93 | 2,97 | 0,00 | 1,40 | 84,44 | -373 | 2025.06 | 280 | -1.33 | -1.35 | 2.09 | 9.74 | 37.88 | ||
| HUNER | 3,84 | 3,78 | 6,20 | 0,77 | 67,05 | 50 | 2025.06 | 1.000 | 0.05 | 1.59 | 6.67 | 8.17 | 29.29 | ||
| HURGZ | 6,72 | 6,86 | 0,00 | 1,55 | 18,76 | -410 | 2025.06 | 592 | -0.69 | -2.04 | -8.45 | -10.64 | 72.31 | ||
| ICBCT | 16,13 | 16,00 | 0,00 | 4,33 | 7,15 | -812 | 2025.06 | 860 | -0.94 | 0.81 | -5.28 | -2.71 | 28.42 | ||
| ICUGS | 2,92 | 2,86 | 11,35 | 1,86 | 96,63 | -4 | 2025.06 | 348 | -0.01 | 2.1 | -4.58 | -4.89 | -44.4 | ||
| IDGYO | 3,63 | 3,60 | 0,00 | 1,83 | 79,46 | -11 | 2025.06 | 150 | -0.08 | 0.83 | -1.36 | 5.22 | 42.91 | ||
| IEYHO | 37,30 | 36,38 | 18,42 | 6,06 | 82,04 | -210 | 2025.06 | 544 | -0.39 | 2.53 | 22.3 | 148.17 | 383.16 | ||
| IHAAS | 30,90 | 30,92 | 0,00 | 16,21 | 34,36 | -68 | 2025.06 | 163 | -0.42 | -0.06 | -2.4 | -18.81 | 57.57 | ||
| IHEVA | 2,61 | 2,61 | 11,86 | 0,53 | 72,19 | -64 | 2025.06 | 351 | -0.18 | 0 | -4.4 | 8.75 | 35.94 | ||
| IHGZT | 1,77 | 1,73 | 6,85 | 0,43 | 59,42 | -132 | 2025.06 | 800 | -0.16 | 2.31 | -1.12 | -2.21 | 58.04 | ||
| IHLAS | 3,71 | 3,58 | 1,58 | 1,23 | 83,88 | -869 | 2025.06 | 1.500 | -0.58 | 3.63 | -2.11 | 7.85 | 278.57 | ||
| IHLGM | 3,09 | 3,00 | 0,00 | 2,77 | 74,67 | 149 | 2025.06 | 1.000 | 0.15 | 3 | 0.32 | 11.15 | 178.38 | ||
| IHYAY | 2,54 | 2,54 | 0,00 | 1,84 | 73,82 | -236 | 2025.06 | 450 | -0.53 | 0 | -2.68 | 2.42 | -29.25 | ||
| IMASM | 4,15 | 4,20 | 62,03 | 1,42 | 67,26 | -304 | 2025.06 | 925 | -0.33 | -1.19 | 2.47 | 20.64 | 66.67 | ||
| INDES | 8,04 | 8,11 | 19,62 | 1,05 | 61,23 | 209 | 2025.06 | 750 | 0.28 | -0.86 | -0.5 | 7.49 | 27.22 | ||
| INFO | 3,95 | 3,63 | 45,55 | 1,70 | 68,48 | 127 | 2025.06 | 960 | 0.13 | 8.82 | 4.77 | 16.18 | 96.91 | ||
| INGRM | 422,50 | 425,25 | 95,37 | 5,43 | 8,40 | -124 | 2025.06 | 24 | -5.18 | -0.65 | -2.99 | -16.34 | 4.58 | ||
| INTEK | 336,75 | 339,50 | 227,88 | 8,87 | 25,11 | 62 | 2025.06 | 8 | 7.74 | -0.81 | -1.25 | -14.42 | -34.1 | ||
| INTEM | 261,00 | 258,75 | 0,00 | 6,58 | 12,62 | 7 | 2025.06 | 19 | 0.36 | 0.87 | -8.18 | -0.67 | 27.07 | ||
| INVEO | 10,31 | 10,25 | 1,79 | 0,65 | 18,93 | 6.576 | 2025.06 | 1.000 | 6.58 | 0.59 | -7.28 | -7.95 | 43.99 | ||
| INVES | 325,00 | 331,50 | 28,19 | 2,96 | 19,98 | -2.243 | 2025.06 | 188 | -11.96 | -1.96 | 0.85 | -57.96 | 7.26 | ||
| IPEKE | 72,55 | 76,45 | 24,30 | 1,86 | 33,56 | -230 | 2025.06 | 260 | -0.88 | -5.1 | -7.76 | 24.02 | 113.63 | ||
| ISATR | 4.950.000,00 | 4.950.000,00 | 2.475.000,00 | 343.225,63 | 23,91 | 29.790 | 2025.06 | 0 | 29789845.87 | 0 | 0 | -10 | N/A | ||
| ISBIR | 122,60 | 122,80 | 4,32 | 0,70 | 41,42 | -926 | 2025.06 | 32 | -28.6 | -0.16 | -5.55 | 15.66 | 21.01 | ||
| ISBTR | 528.997,50 | 530.475,00 | 284.091,25 | 36.681,13 | 25,64 | 29.790 | 2025.06 | 0 | 1027236.06 | -0.28 | 2.92 | 21.33 | 7.32 | ||
| ISCTR | 12,16 | 12,10 | 6,59 | 0,84 | 32,34 | 29.790 | 2025.06 | 25.000 | 1.19 | 0.5 | -8.09 | -12.83 | -0.97 | ||
| ISDMR | 37,04 | 37,50 | 10,55 | 0,80 | 5,07 | 3.041 | 2025.06 | 2.900 | 1.05 | -1.23 | -2.88 | 3.99 | 5.55 | ||
| ISFIN | 17,03 | 16,84 | 4,71 | 1,20 | 38,95 | 1.598 | 2025.06 | 695 | 2.3 | 1.13 | 2.71 | 4.93 | 58.57 | ||
| ISGSY | 79,40 | 80,30 | 1,72 | 0,82 | 40,76 | 2.303 | 2025.06 | 75 | 30.85 | -1.12 | 5.87 | -5.02 | 278.46 | ||
| ISGYO | 19,05 | 18,86 | 72,28 | 0,40 | 38,94 | 372 | 2025.06 | 959 | 0.39 | 1.01 | 0.53 | -1.8 | 23.7 | ||
| ISKPL | 8,85 | 8,76 | 37,50 | 5,74 | 32,95 | 152 | 2025.06 | 1.500 | 0.1 | 1.03 | 21.9 | 19.59 | 285.79 | ||
| ISKUR | 3.700.000,00 | 3.700.000,00 | 0,00 | 0,03 | 28,55 | 29.790 | 2025.06 | 0 | 12119546.73 | 0 | -7.5 | 9.47 | N/A | ||
| ISMEN | 41,34 | 40,60 | 8,80 | 2,45 | 29,20 | 3.056 | 2025.06 | 1.500 | 2.04 | 1.82 | -6.05 | -0.62 | 46.07 | ||
| ISSEN | 8,15 | 8,15 | 0,00 | 0,70 | 19,34 | -704 | 2025.06 | 424 | -1.66 | 0 | -4.45 | -3.44 | -8.45 | ||
| ISYAT | 8,43 | 8,44 | 0,00 | 2,33 | 67,22 | -20 | 2025.06 | 161 | -0.12 | -0.12 | -5.7 | -5.81 | 14.23 | ||
| IZENR | 9,23 | 9,34 | 52,67 | 1,59 | 37,40 | -253 | 2025.06 | 2.444 | -0.1 | -1.18 | -1.7 | 3.13 | 122.89 | ||
| IZFAS | 151,10 | 144,20 | 2.201,59 | 47,84 | 56,61 | -51 | 2025.06 | 59 | -0.87 | 4.79 | 5.89 | 5.3 | 259.08 | ||
| IZINV | 70,50 | 75,80 | 74,68 | 3,74 | 69,98 | -38 | 2025.06 | 18 | -2.15 | -6.99 | 9.3 | -16.47 | 57.02 | ||
| IZMDC | 6,50 | 6,70 | 0,00 | 0,57 | 29,05 | -651 | 2025.06 | 1.500 | -0.43 | -2.99 | -1.66 | -10.96 | 25 | ||
| JANTS | 21,40 | 21,32 | 1.676,60 | 2,54 | 17,01 | -53 | 2025.06 | 700 | -0.08 | 0.38 | -2.37 | -2.46 | -23.19 | ||
| KAPLM | 456,00 | 451,75 | 0,00 | 8,30 | 16,77 | -75 | 2025.06 | 20 | -3.77 | 0.94 | -7.6 | 31.79 | 219.55 | ||
| KAREL | 9,33 | 9,26 | 0,00 | 4,57 | 39,87 | -864 | 2025.06 | 806 | -1.07 | 0.76 | 3.67 | 0.32 | -2.41 | ||
| KARSN | 10,57 | 10,61 | 66,58 | 1,57 | 39,41 | -300 | 2025.06 | 900 | -0.33 | -0.38 | -1.67 | -0.66 | -27.95 | ||
| KARTN | 81,35 | 81,15 | 0,00 | 2,29 | 21,75 | -590 | 2025.06 | 75 | -7.87 | 0.25 | -3.21 | -4.01 | 4.56 | ||
| KATMR | 2,89 | 2,83 | 8,04 | 0,82 | 79,76 | 433 | 2025.06 | 2.153 | 0.2 | 2.12 | 2.48 | 3.96 | 82.33 | ||
| KAYSE | 18,20 | 18,08 | 0,00 | 0,34 | 26,98 | -1.367 | 2025.03 | 706 | -1.94 | 0.66 | -3.5 | -1.09 | -4.06 | ||
| KBORU | 14,10 | 14,14 | 10,00 | 2,07 | 23,97 | 560 | 2025.06 | 600 | 0.93 | -0.28 | -5.24 | -1.95 | 26.32 | ||
| KCAER | 13,34 | 13,54 | 87,55 | 2,32 | 25,79 | 389 | 2025.06 | 1.915 | 0.2 | -1.48 | -1.48 | -1.98 | 8.17 | ||
| KCHOL | 165,10 | 167,50 | 267,38 | 0,70 | 26,38 | 6.235 | 2025.06 | 2.536 | 2.46 | -1.43 | -1.55 | -0.84 | -1.31 | ||
| KENT | 771,50 | 770,00 | 677,51 | 26,57 | 0,53 | -234 | 2025.06 | 220 | -1.06 | 0.19 | -4.28 | -6.48 | -1.47 | ||
| KERVN | 2,71 | 2,47 | 6,30 | 1,46 | 37,05 | -1.065 | 2025.06 | 589 | -1.81 | 9.72 | 4.23 | 4.23 | 53.98 | ||
| KFEIN | 9,92 | 9,92 | 26,72 | 1,86 | 74,74 | -66 | 2025.06 | 198 | -0.33 | 0 | 8.06 | 7.01 | 15.89 | ||
| KGYO | 4,32 | 4,38 | 54,54 | 2,45 | 31,43 | 3 | 2025.06 | 1.000 | 0 | -1.37 | 13.09 | 32.11 | 55.62 | ||
| KIMMR | 14,85 | 15,19 | 12,97 | 1,01 | 27,06 | 185 | 2025.06 | 240 | 0.77 | -2.24 | 1.78 | 8.79 | 45.16 | ||
| KLGYO | 6,83 | 7,03 | 25,71 | 0,45 | 46,07 | -397 | 2025.06 | 1.395 | -0.28 | -2.84 | 9.81 | 11.42 | 91.85 | ||
| KLKIM | 33,08 | 33,56 | 13,03 | 2,84 | 26,07 | 473 | 2025.06 | 460 | 1.03 | -1.43 | -2.99 | -2.76 | 34.73 | ||
| KLMSN | 34,62 | 35,70 | 0,00 | 0,64 | 31,72 | -54 | 2025.06 | 79 | -0.68 | -3.03 | -12.09 | -2.31 | 56.09 | ||
| KLNMA | 15,75 | 14,59 | 21,14 | 5,52 | 0,91 | 4.017 | 2025.06 | 10.000 | 0.4 | 7.95 | 30.17 | 42.92 | 81.91 | ||
| KLRHO | 139,40 | 128,60 | 206,83 | 8,34 | 20,99 | 529 | 2025.06 | 1.625 | 0.33 | 8.4 | 18.34 | 98.86 | 415.15 | ||
| KLSER | 29,38 | 29,40 | 0,00 | 2,13 | 21,24 | -1.413 | 2025.06 | 515 | -2.74 | -0.07 | -1.54 | -1.28 | -12.87 | ||
| KLSYN | 6,16 | 6,26 | 8,13 | 0,87 | 24,98 | 11 | 2025.06 | 431 | 0.03 | -1.6 | -5.52 | -9.14 | 23.79 | ||
| KLYPV | 61,15 | 61,40 | 9,36 | 2,13 | 11,25 | -1.268 | 2025.06 | 411 | -3.08 | -0.41 | -1.69 | 0.99 | N/A | ||
| KMPUR | 17,53 | 17,98 | 0,00 | 3,60 | 26,84 | -572 | 2025.06 | 486 | -1.18 | -2.5 | -4.47 | 3.85 | 0.17 | ||
| KNFRT | 15,66 | 17,40 | 25,28 | 3,13 | 22,37 | -245 | 2025.06 | 264 | -0.93 | -10 | -27.09 | -22.01 | 81.67 | ||
| KOCMT | 2,65 | 2,66 | 93,29 | 0,60 | 23,34 | -408 | 2025.06 | 2.500 | -0.16 | -0.38 | -10.47 | -2.47 | -2.36 | ||
| KONKA | 50,20 | 50,25 | 7,68 | 0,85 | 19,34 | -9 | 2025.06 | 130 | -0.07 | -0.1 | -1.47 | 7.73 | 32.38 | ||
| KONTR | 29,40 | 30,00 | 176,57 | 3,57 | 64,61 | 93 | 2025.06 | 650 | 0.14 | -2 | -9.82 | 22.4 | -24.7 | ||
| KONYA | 4.870,00 | 4.840,00 | 126,72 | 6,47 | 15,95 | -106 | 2025.06 | 5 | -21.78 | 0.62 | -2.21 | -1.22 | -20.36 | ||
| KOPOL | 6,22 | 6,28 | 37,91 | 1,92 | 20,52 | 125 | 2025.06 | 1.297 | 0.1 | -0.96 | -7.3 | -3.72 | 23.58 | ||
| KORDS | 56,65 | 56,70 | 0,00 | 0,75 | 28,61 | -461 | 2025.06 | 195 | -2.37 | -0.09 | -3.33 | -9.29 | -22.4 | ||
| KOTON | 17,81 | 17,56 | 13,53 | 2,15 | 13,17 | -73 | 2025.06 | 830 | -0.09 | 1.42 | 0.68 | -6.36 | 4.46 | ||
| KOZAA | 88,75 | 92,05 | 986,65 | 1,64 | 41,31 | 921 | 2025.06 | 388 | 2.37 | -3.59 | -1.99 | 17.24 | 53.02 | ||
| KOZAL | 24,82 | 25,50 | 29,42 | 2,20 | 29,88 | 1.676 | 2025.06 | 3.203 | 0.52 | -2.67 | -2.28 | 12.51 | 24.16 | ||
| KRDMA | 30,04 | 31,00 | 0,00 | 0,58 | 99,61 | -254 | 2025.06 | 240 | -1.06 | -3.1 | -4.09 | -12.73 | 57.28 | ||
| KRDMB | 25,86 | 26,10 | 0,00 | 0,50 | 97,80 | -254 | 2025.06 | 119 | -2.13 | -0.92 | -4.86 | 1.97 | 45.85 | ||
| KRDMD | 26,48 | 26,64 | 0,00 | 0,51 | 92,97 | -254 | 2025.06 | 780 | -0.33 | -0.6 | -4.75 | 3.52 | -0.15 | ||
| KRGYO | 3,16 | 3,16 | 14,71 | 2,05 | 25,79 | 120 | 2025.06 | 990 | 0.12 | 0 | -3.07 | -0.32 | 19.79 | ||
| KRONT | 15,00 | 15,22 | 154,48 | 4,44 | 65,16 | 51 | 2025.06 | 171 | 0.3 | -1.45 | 2.04 | -5.66 | 43.58 | ||
| KRPLS | 8,79 | 8,88 | 0,00 | 1,85 | 44,93 | -56 | 2025.06 | 175 | -0.32 | -1.01 | 3.17 | 14.16 | 32.58 | ||
| KRSTL | 10,60 | 10,33 | 9,51 | 1,35 | 89,37 | 105 | 2025.06 | 192 | 0.55 | 2.61 | -1.03 | -3.72 | 84.67 | ||
| KRTEK | 33,16 | 31,54 | 0,00 | 0,78 | 49,20 | -12 | 2025.06 | 35 | -0.33 | 5.14 | 12.33 | 15.7 | 12.18 | ||
| KRVGD | 2,42 | 2,42 | 20,75 | 0,90 | 27,53 | -308 | 2025.06 | 2.160 | -0.14 | 0 | -2.02 | 4.76 | 12.04 | ||
| KSTUR | 3.390,00 | 3.480,00 | 239,23 | 22,58 | 12,17 | -46 | 2025.06 | 4 | -10.73 | -2.59 | -5.57 | -9.48 | 30.59 | ||
| KTLEV | 13,15 | 13,42 | 6,23 | 4,90 | 39,11 | 2.879 | 2025.06 | 2.070 | 1.39 | -2.01 | 2.73 | 1.94 | 217.25 | ||
| KTSKR | 74,80 | 74,10 | 10,41 | 0,63 | 30,23 | 18 | 2025.06 | 46 | 0.4 | 0.94 | -2.41 | 13.51 | 29.52 | ||
| KUTPO | 115,70 | 112,00 | 10,12 | 1,17 | 25,76 | 264 | 2025.06 | 40 | 6.61 | 3.3 | 0.78 | 7.13 | 83.65 | ||
| KUVVA | 152,00 | 154,00 | 14,33 | 8,23 | 72,36 | 59 | 2025.06 | 31 | 1.9 | -1.3 | 4.83 | 20.63 | 260.02 | ||
| KUYAS | 49,80 | 50,25 | 164,06 | 7,73 | 99,72 | 313 | 2025.06 | 400 | 0.78 | -0.9 | -0.4 | -2.26 | 216.69 | ||
| KZBGY | 16,40 | 16,85 | 12,64 | 1,03 | 34,62 | 291 | 2025.06 | 1.200 | 0.24 | -2.67 | 2.95 | 16.07 | 104.11 | ||
| KZGYO | 21,94 | 22,00 | 22,63 | 0,38 | 24,97 | 156 | 2025.06 | 200 | 0.78 | -0.27 | -4.28 | -4.28 | 3.98 | ||
| LIDER | 333,00 | 348,50 | 28,38 | 6,79 | 30,90 | 1.267 | 2025.06 | 165 | 7.68 | -4.45 | 3.5 | 12.5 | 304.77 | ||
| LIDFA | 3,90 | 3,83 | 2,81 | 0,94 | 41,15 | 406 | 2025.06 | 558 | 0.73 | 1.83 | -2.99 | 5.69 | 37.32 | ||
| LILAK | 28,84 | 28,24 | 11,19 | 1,23 | 44,04 | 930 | 2025.06 | 590 | 1.58 | 2.12 | 2.49 | 2.63 | 34.95 | ||
| LINK | 326,75 | 332,75 | 15,59 | 5,38 | 57,48 | 161 | 2025.06 | 22 | 7.42 | -1.8 | -7.37 | -47.8 | -38.81 | ||
| LKMNH | 16,54 | 16,52 | 17,29 | 1,62 | 71,58 | 84 | 2025.06 | 216 | 0.39 | 0.12 | -1.66 | -8.53 | 4.69 | ||
| LMKDC | 25,92 | 26,30 | 7,30 | 2,33 | 30,19 | 789 | 2025.06 | 516 | 1.53 | -1.44 | 2.45 | -2.11 | 27.2 | ||
| LOGO | 166,70 | 165,90 | 13,15 | 5,16 | 64,48 | 1.051 | 2025.06 | 95 | 11.06 | 0.48 | 0.3 | -3.08 | 67.13 | ||
| LRSHO | 6,04 | 6,00 | 9,94 | 0,70 | 79,55 | 169 | 2025.06 | 768 | 0.22 | 0.67 | 0.5 | 25.57 | 158.12 | ||
| LUKSK | 104,50 | 107,90 | 8,78 | 2,26 | 16,96 | -15 | 2025.06 | 28 | -0.54 | -3.15 | -7.52 | -3.24 | 41.31 | ||
| LYDHO | 122,60 | 123,60 | 0,00 | 9,86 | 21,23 | 259 | 2025.06 | 208 | 1.25 | -0.81 | -4.81 | 9.27 | 27.51 | ||
| LYDYE | 12.502,50 | 12.550,00 | 14,87 | 10,27 | 32,69 | 599 | 2025.06 | 2 | 316.83 | -0.38 | -0.56 | -1.56 | 35.9 | ||
| MAALT | 1.051,00 | 1.106,00 | 0,00 | 2,50 | 23,48 | 11 | 2025.06 | 7 | 1.64 | -4.97 | -5.74 | -9.32 | 37.48 | ||
| MACKO | 41,50 | 39,54 | 11,51 | 7,93 | 33,46 | 186 | 2025.06 | 100 | 1.86 | 4.96 | 8.02 | 13.7 | 142.01 | ||
| MAGEN | 22,00 | 22,08 | 23,31 | 4,71 | 24,38 | 432 | 2025.06 | 2.950 | 0.15 | -0.36 | 0 | 5.87 | 172.82 | ||
| MAKIM | 17,33 | 17,49 | 75,91 | 2,11 | 37,99 | -63 | 2025.06 | 112 | -0.56 | -0.91 | -2.31 | -2.26 | -19.4 | ||
| MAKTK | 16,75 | 16,94 | 8,69 | 2,17 | 52,23 | 111 | 2025.06 | 200 | 0.55 | -1.12 | -5.9 | -14.15 | 174.14 | ||
| MANAS | 6,95 | 6,95 | 0,00 | 1,38 | 74,20 | -102 | 2025.06 | 166 | -0.62 | 0 | -1.97 | -16.57 | -21.48 | ||
| MARBL | 13,53 | 13,50 | 27,80 | 1,27 | 26,21 | 72 | 2025.06 | 229 | 0.32 | 0.22 | -0.51 | -2.1 | 12.28 | ||
| MARKA | 46,44 | 45,08 | 8,94 | 4,71 | 97,43 | 97 | 2025.06 | 21 | 4.61 | 3.02 | 2.56 | 4.17 | -0.64 | ||
| MARMR | 6,00 | 6,66 | 0,00 | 0,00 | 21,61 | 0 | 20. | 3.016 | 0 | -9.91 | 7.91 | 263.64 | N/A | ||
| MARTI | 3,37 | 3,37 | 8,33 | 0,37 | 70,29 | 90 | 2025.03 | 600 | 0.15 | 0 | -4.26 | -7.92 | 2.12 | ||
| MAVI | 38,56 | 38,00 | 12,27 | 2,61 | 72,57 | 1.111 | 2025.06 | 795 | 1.4 | 1.47 | 3.38 | -3.55 | -1.62 | ||
| MEDTR | 30,80 | 30,80 | 52,18 | 1,45 | 20,58 | -94 | 2025.06 | 119 | -0.79 | 0 | -1.16 | 10.16 | -26.69 | ||
| MEGAP | 4,10 | 4,22 | 1,53 | 0,38 | 78,98 | 156 | 2025.06 | 275 | 0.57 | -2.84 | -8.89 | -10.87 | 65.99 | ||
| MEGMT | 32,74 | 32,90 | 9,09 | 2,24 | 23,66 | 883 | 2025.06 | 265 | 3.33 | -0.49 | -0.06 | 9.43 | 8.05 | ||
| MEKAG | 5,01 | 4,84 | 0,00 | 3,11 | 27,02 | -36 | 2025.06 | 800 | -0.05 | 3.51 | -0.99 | -6.36 | 56.42 | ||
| MEPET | 16,38 | 16,69 | 17,69 | 0,59 | 52,15 | -106 | 2025.06 | 75 | -1.41 | -1.86 | -3.65 | 16.01 | 59.03 | ||
| MERCN | 29,18 | 32,32 | 69,43 | 2,66 | 38,84 | 64 | 2025.06 | 190 | 0.33 | -9.72 | -23.21 | -17.57 | 115.75 | ||
| MERIT | 20,62 | 20,82 | 23,48 | 0,60 | 27,61 | 113 | 2025.06 | 337 | 0.34 | -0.96 | 10.27 | -5.76 | 72.34 | ||
| MERKO | 14,75 | 14,70 | 4,49 | 1,15 | 71,28 | 378 | 2024.12 | 115 | 3.29 | 0.34 | 1.37 | 9.26 | -13.34 | ||
| METRO | 5,49 | 5,14 | 0,00 | 0,74 | 60,13 | 63 | 2025.06 | 540 | 0.12 | 6.81 | 39.69 | 45.62 | 160.19 | ||
| MGROS | 450,50 | 452,25 | 13,41 | 1,22 | 50,76 | 1.321 | 2025.06 | 181 | 7.3 | -0.39 | -4.45 | 6.63 | 7.16 | ||
| MHRGY | 3,93 | 3,96 | 76,21 | 0,71 | 22,41 | 3 | 2025.06 | 1.241 | 0 | -0.76 | -2.72 | -11.63 | 35.42 | ||
| MIATK | 39,70 | 40,08 | 9,54 | 3,29 | 58,31 | 436 | 2025.06 | 494 | 0.88 | -0.95 | -4.98 | -4.15 | 5.19 | ||
| MMCAS | 71,00 | 75,40 | 191,08 | 630,45 | 92,90 | 0 | 2025.06 | 13 | -0.02 | -5.84 | 3.12 | -6.58 | 198.32 | ||
| MNDRS | 14,96 | 15,15 | 3,93 | 0,31 | 49,65 | -107 | 2025.06 | 277 | -0.38 | -1.25 | -5.14 | -12.92 | 38.39 | ||
| MNDTR | 7,44 | 7,43 | 77,30 | 1,04 | 15,30 | -306 | 2025.06 | 1.049 | -0.29 | 0.13 | 0.68 | 12.22 | 31.91 | ||
| MOBTL | 7,23 | 7,14 | 22,93 | 1,03 | 20,19 | 9 | 2025.06 | 1.025 | 0.01 | 1.26 | -0.14 | 3.29 | 77.21 | ||
| MOGAN | 9,41 | 9,34 | 0,00 | 0,35 | 10,69 | -4.224 | 2025.06 | 2.440 | -1.73 | 0.75 | -1.26 | 0.97 | -2.39 | ||
| MOPAS | 37,90 | 36,50 | 86,04 | 2,41 | 20,95 | 41 | 2025.06 | 273 | 0.15 | 3.84 | 2.16 | 23.45 | N/A | ||
| MPARK | 346,00 | 351,25 | 11,12 | 2,32 | 41,73 | 2.285 | 2025.06 | 191 | 11.96 | -1.49 | 6.22 | -0.72 | 18.09 | ||
| MRGYO | 3,15 | 3,07 | 1,01 | 0,38 | 70,73 | 2.345 | 2025.03 | 1.091 | 2.15 | 2.61 | 0 | 4.3 | 133.68 | ||
| MRSHL | 1.867,00 | 1.892,00 | 0,00 | 19,05 | 6,37 | 36 | 2025.06 | 11 | 3.31 | -1.32 | -1.99 | 3.72 | 33.36 | ||
| MSGYO | 6,18 | 6,20 | 21,10 | 0,69 | 29,15 | 14 | 2025.06 | 470 | 0.03 | -0.32 | 3.17 | 6.55 | 80.23 | ||
| MTRKS | 24,36 | 24,04 | 21,98 | 3,50 | 40,05 | 68 | 2025.06 | 101 | 0.68 | 1.33 | -1.06 | -4.47 | 38.17 | ||
| MTRYO | 8,90 | 8,75 | 25,08 | 0,86 | 94,96 | 10 | 2025.06 | 42 | 0.23 | 1.71 | -6.32 | 18.35 | 30.88 | ||
| MZHLD | 6,94 | 7,17 | 0,00 | 7,97 | 66,39 | -21 | 2025.06 | 109 | -0.19 | -3.21 | -1.28 | 7.76 | 14.52 | ||
| NATEN | 8,93 | 8,99 | 8,01 | 1,04 | 35,74 | 114 | 2025.06 | 825 | 0.14 | -0.67 | -0.78 | 2.41 | -19.69 | ||
| NETAS | 83,05 | 80,20 | 0,00 | -65,41 | 36,92 | -109 | 2025.06 | 65 | -1.68 | 3.55 | 7.86 | 17.8 | 11.25 | ||
| NIBAS | 22,24 | 22,46 | 8,15 | 1,64 | 82,57 | -13 | 2025.06 | 54 | -0.24 | -0.98 | -4.39 | -8.7 | 15.47 | ||
| NTGAZ | 9,27 | 9,27 | 8,52 | 1,53 | 38,44 | 429 | 2025.06 | 690 | 0.62 | 0 | -3.44 | 1.76 | 137.21 | ||
| NTHOL | 43,48 | 42,72 | 8,17 | 0,35 | 22,54 | 457 | 2025.06 | 500 | 0.91 | 1.78 | 0.42 | -7.09 | 3.09 | ||
| NUGYO | 10,04 | 9,96 | 5,80 | 0,56 | 50,22 | -157 | 2025.06 | 335 | -0.47 | 0.8 | -1.38 | -2.71 | 45.51 | ||
| NUHCM | 265,75 | 245,00 | 20,21 | 1,87 | 18,91 | 162 | 2025.06 | 150 | 1.08 | 8.47 | 21.46 | 23.78 | 6.9 | ||
| OBAMS | 44,28 | 44,40 | 235,94 | 1,89 | 25,22 | -236 | 2025.06 | 479 | -0.49 | -0.27 | -0.05 | 3.99 | 15 | ||
| OBASE | 36,10 | 36,00 | 0,00 | 2,60 | 31,51 | 1 | 2025.06 | 46 | 0.03 | 0.28 | -2.06 | -2.75 | 33.8 | ||
| ODAS | 5,26 | 5,25 | 0,00 | 0,45 | 77,98 | -851 | 2025.06 | 1.400 | -0.61 | 0.19 | -0.75 | -0.57 | -8.84 | ||
| ODINE | 179,00 | 172,00 | 53,48 | 9,79 | 24,02 | -34 | 2025.06 | 111 | -0.31 | 4.07 | 14.6 | 29.52 | 130.52 | ||
| OFSYM | 68,70 | 67,80 | 17,03 | 2,81 | 15,54 | 265 | 2025.06 | 146 | 1.81 | 1.33 | 6.18 | 23.47 | 82.25 | ||
| ONCSM | 142,20 | 129,30 | 290,66 | 10,43 | 36,27 | 8 | 2025.06 | 24 | 0.34 | 9.98 | 18.2 | 25.29 | 36.6 | ||
| ONRYT | 78,30 | 78,65 | 48,43 | 2,00 | 31,38 | 55 | 2025.06 | 63 | 0.87 | -0.45 | -5.38 | -1.01 | 9.21 | ||
| ORCAY | 9,48 | 9,67 | 0,00 | 1,67 | 60,03 | -26 | 2025.06 | 80 | -0.32 | -1.96 | 5.33 | 9.98 | 9.22 | ||
| ORGE | 71,05 | 70,70 | 7,64 | 1,76 | 52,26 | 187 | 2025.06 | 80 | 2.34 | 0.5 | -1.93 | 0.14 | 5.97 | ||
| ORMA | 189,90 | 189,80 | 14,36 | 0,80 | 13,25 | -26 | 2025.06 | 27 | -0.97 | 0.05 | -5.52 | 6.69 | -14.92 | ||
| OSMEN | 8,80 | 8,29 | 42,89 | 1,53 | 31,01 | -31 | 2025.06 | 400 | -0.08 | 6.15 | 1.97 | 1.03 | 6.43 | ||
| OSTIM | 3,61 | 3,68 | 24,32 | 0,93 | 84,98 | -44 | 2025.06 | 590 | -0.08 | -1.9 | 3.74 | 7.44 | 92.23 | ||
| OTKAR | 467,75 | 471,00 | 115,29 | 6,28 | 27,17 | -79 | 2025.06 | 120 | -0.66 | -0.69 | -3.66 | -5.46 | 1.08 | ||
| OTTO | 459,75 | 457,75 | 84,84 | 6,71 | 49,07 | 13 | 2025.06 | 8 | 1.68 | 0.44 | 0.6 | 3.84 | 17.96 | ||
| OYAKC | 21,62 | 21,76 | 13,21 | 2,03 | 19,92 | 3.617 | 2025.06 | 4.862 | 0.74 | -0.64 | 2.76 | 7.14 | 41 | ||
| OYAYO | 34,96 | 34,86 | 0,00 | 5,34 | 52,57 | -1 | 2025.06 | 20 | -0.04 | 0.29 | -8.96 | 4.48 | 34.25 | ||
| OYLUM | 10,75 | 10,87 | 5,13 | 1,11 | 77,90 | -45 | 2025.06 | 85 | -0.53 | -1.1 | -1.19 | 35.39 | 52.92 | ||
| OYYAT | 48,58 | 48,18 | 21,76 | 1,65 | 30,34 | 57 | 2025.06 | 300 | 0.19 | 0.83 | 5.93 | 26.51 | 30.45 | ||
| OZATD | 225,00 | 224,00 | 175,09 | 4,27 | 17,91 | -227 | 2025.06 | 71 | -3.18 | 0.45 | -6.56 | 3.16 | 196.44 | ||
| OZGYO | 3,07 | 3,02 | 0,00 | 0,37 | 33,91 | 17 | 2025.06 | 650 | 0.03 | 1.66 | -2.23 | 4.78 | 58.66 | ||
| OZKGY | 14,01 | 13,34 | 13,63 | 0,35 | 24,97 | 105 | 2025.06 | 1.456 | 0.07 | 5.02 | 3.78 | 10.31 | 46.39 | ||
| OZRDN | 11,40 | 10,47 | 24,61 | 2,65 | 58,74 | -26 | 2025.06 | 74 | -0.35 | 8.88 | 21.93 | 30.43 | 45.04 | ||
| OZSUB | 17,19 | 17,45 | 47,54 | 3,13 | 33,32 | 18 | 2025.06 | 120 | 0.15 | -1.49 | -6.63 | -10.09 | 1.12 | ||
| OZYSR | 34,32 | 34,72 | 15,93 | 1,32 | 27,22 | -107 | 2025.06 | 103 | -1.03 | -1.15 | 5.34 | 10.71 | 39.06 | ||
| PAGYO | 88,15 | 90,15 | 8,84 | 0,62 | 36,96 | 329 | 2025.06 | 87 | 3.78 | -2.22 | -9.77 | 10.19 | 84.33 | ||
| PAMEL | 89,90 | 89,05 | 57,06 | 3,25 | 23,88 | 1 | 2025.06 | 31 | 0.03 | 0.95 | -9.83 | -18.42 | -1.21 | ||
| PAPIL | 16,09 | 16,27 | 0,00 | 7,04 | 99,89 | -50 | 2025.06 | 206 | -0.24 | -1.11 | -0.98 | -4.4 | 35.3 | ||
| PARSN | 95,00 | 94,45 | 50,60 | 0,77 | 27,47 | -666 | 2025.06 | 87 | -7.67 | 0.58 | -3.06 | -1.96 | 16.78 | ||
| PASEU | 127,20 | 115,70 | 549,42 | 38,84 | 32,03 | 74 | 2025.06 | 672 | 0.11 | 9.94 | 14.59 | 7.89 | 430 | ||
| PATEK | 33,62 | 32,60 | 68,48 | 16,76 | 48,83 | 374 | 2025.06 | 600 | 0.62 | 3.13 | 9.73 | 13.73 | 139.9 | ||
| PCILT | 21,48 | 21,48 | 12,15 | 1,60 | 37,70 | 220 | 2025.06 | 118 | 1.86 | 0 | -3.68 | -25.17 | 19.12 | ||
| PEKGY | 10,07 | 10,15 | 7.974,34 | 12,89 | 83,23 | 444 | 2025.06 | 5.000 | 0.09 | -0.79 | 22.66 | 43.86 | 1076.4 | ||
| PENGD | 9,49 | 9,14 | 0,00 | 0,43 | 76,83 | -177 | 2025.06 | 175 | -1.01 | 3.83 | 2.04 | -7.59 | 57.38 | ||
| PENTA | 15,18 | 15,01 | 18,84 | 1,53 | 40,31 | 61 | 2025.06 | 394 | 0.15 | 1.13 | -1.81 | -0.46 | 15.61 | ||
| PETKM | 19,54 | 19,38 | 2,22 | 0,76 | 48,02 | -3.313 | 2025.06 | 2.534 | -1.31 | 0.83 | 6.83 | 14.2 | 1.88 | ||
| PETUN | 12,81 | 12,97 | 13,75 | 0,49 | 33,08 | 140 | 2025.06 | 303 | 0.46 | -1.23 | -3.1 | 7.38 | 34.14 | ||
| PGSUS | 215,60 | 216,40 | 7,05 | 1,11 | 46,30 | 2.498 | 2025.06 | 500 | 5 | -0.37 | -3.01 | -3.14 | -4.22 | ||
| PINSU | 11,40 | 11,11 | 508,69 | 1,51 | 32,32 | -41 | 2025.06 | 284 | -0.14 | 2.61 | -0.18 | -1.64 | 70.15 | ||
| PKART | 82,00 | 88,65 | 107,27 | 4,57 | 33,79 | 0 | 2025.06 | 23 | 0.01 | -7.5 | 3.6 | -2.61 | 47.22 | ||
| PKENT | 220,00 | 222,30 | 30,67 | 5,10 | 19,93 | -173 | 2025.06 | 25 | -6.97 | -1.03 | -2.61 | -5.38 | 2.37 | ||
| PLTUR | 25,40 | 25,18 | 8,20 | 0,84 | 20,17 | 251 | 2025.06 | 245 | 1.02 | 0.87 | -0.94 | 2.58 | 12.89 | ||
| PNLSN | 41,24 | 41,48 | 120,38 | 1,24 | 27,98 | 12 | 2025.06 | 75 | 0.16 | -0.58 | 0.88 | 6.02 | 11.27 | ||
| PNSUT | 14,23 | 14,30 | 0,00 | 0,44 | 37,99 | -226 | 2025.06 | 315 | -0.72 | -0.49 | 4.1 | 8.38 | 46.1 | ||
| POLHO | 19,86 | 21,22 | 11,69 | 0,86 | 21,61 | -430 | 2025.06 | 759 | -0.57 | -6.41 | -4.52 | 346.29 | 152.61 | ||
| POLTK | 7.235,00 | 6.967,50 | 0,00 | 92,19 | 19,72 | -18 | 2025.06 | 4 | -4.82 | 3.84 | -2.23 | -30.91 | 16.69 | ||
| PRDGS | 6,42 | 6,43 | 0,00 | 0,66 | 56,53 | -85 | 2025.06 | 196 | -0.43 | -0.16 | -0.62 | 1.1 | 22.75 | ||
| PRKAB | 33,10 | 33,44 | 0,00 | 8,20 | 16,21 | -156 | 2025.06 | 217 | -0.72 | -1.02 | -0.54 | 2.6 | 11.07 | ||
| PRKME | 17,36 | 17,53 | 39,47 | 0,58 | 31,46 | 32 | 2025.06 | 149 | 0.21 | -0.97 | -5.75 | -13.63 | 3.39 | ||
| PRZMA | 14,07 | 14,21 | 472,97 | 2,60 | 68,65 | -15 | 2025.06 | 72 | -0.21 | -0.99 | -9.17 | -3.83 | 38.76 | ||
| PSDTC | 157,40 | 163,20 | 24,77 | 6,21 | 74,15 | 25 | 2025.06 | 7 | 3.33 | -3.55 | 4.31 | 16.08 | 49.9 | ||
| PSGYO | 3,41 | 3,17 | 5,12 | 0,61 | 33,07 | 2.175 | 2025.06 | 4.800 | 0.45 | 7.57 | 7.91 | 16.78 | 185.59 | ||
| QNBFK | 68,45 | 67,05 | 81,78 | 24,81 | 0,60 | 857 | 2025.06 | 2.000 | 0.43 | 2.09 | 15.04 | 10.14 | 33.55 | ||
| QNBTR | 608,50 | 553,50 | 50,16 | 7,10 | 0,12 | 21.922 | 2025.06 | 3.350 | 6.54 | 9.94 | 31.43 | 24.18 | 104.88 | ||
| QUAGR | 9,82 | 9,73 | 0,00 | 2,88 | 29,50 | -599 | 2025.06 | 2.640 | -0.23 | 0.92 | 11.21 | 5.03 | 283.59 | ||
| RALYH | 173,00 | 165,00 | 33,06 | 12,21 | 36,79 | 903 | 2025.06 | 333 | 2.71 | 4.85 | 6.72 | 37.85 | 336.27 | ||
| RAYSG | 238,50 | 236,20 | 11,92 | 5,99 | 5,49 | 2.122 | 2025.06 | 163 | 13.02 | 0.97 | -1.08 | -5.45 | -43.92 | ||
| REEDR | 10,21 | 10,04 | 0,00 | 1,33 | 48,88 | -728 | 2025.06 | 950 | -0.77 | 1.69 | -4.04 | 2.2 | -50.29 | ||
| RGYAS | 151,70 | 150,80 | 31,22 | 0,47 | 11,33 | 3.264 | 2025.06 | 331 | 9.86 | 0.6 | -0.2 | 7.82 | 47.14 | ||
| RNPOL | 41,10 | 39,98 | 63,71 | 1,28 | 55,96 | -29 | 2025.06 | 30 | -0.97 | 2.8 | 9.31 | 9.95 | 76.55 | ||
| RODRG | 23,06 | 23,40 | 0,00 | 11,91 | 55,95 | -14 | 2025.06 | 28 | -0.49 | -1.45 | 3.97 | -17.17 | 22.14 | ||
| RTALB | 4,29 | 4,31 | 9,67 | 1,01 | 84,53 | 320 | 2025.06 | 500 | 0.64 | -0.46 | -5.09 | 26.92 | 14.83 | ||
| RUBNS | 20,98 | 21,14 | 62,60 | 0,48 | 42,59 | -94 | 2025.06 | 82 | -1.15 | -0.76 | -1.69 | -3.14 | -16.01 | ||
| RUZYE | 12,69 | 11,84 | 41,10 | 2,57 | 76,85 | 19 | 2025.06 | 275 | 0.07 | 7.18 | -2.08 | 29.23 | 122.63 | ||
| RYGYO | 21,10 | 21,08 | 2,49 | 0,68 | 29,03 | 9.374 | 2025.06 | 2.000 | 4.69 | 0.09 | -7.86 | 9.67 | 81.74 | ||
| RYSAS | 14,92 | 14,79 | 50,09 | 1,60 | 30,87 | 278 | 2025.06 | 2.000 | 0.14 | 0.88 | -5.21 | 6.42 | 16.47 | ||
| SAFKR | 22,56 | 22,12 | 52,02 | 4,78 | 66,82 | 48 | 2025.06 | 200 | 0.24 | 1.99 | 13.6 | 14.81 | 119.93 | ||
| SAHOL | 82,40 | 81,90 | 29,76 | 0,55 | 53,20 | -1.365 | 2025.06 | 2.100 | -0.65 | 0.61 | 1.29 | -4.24 | -3.23 | ||
| SAMAT | 6,50 | 6,55 | 20,87 | 1,47 | 88,73 | -12 | 2025.06 | 112 | -0.11 | -0.76 | -0.61 | -10.08 | 1.69 | ||
| SANEL | 28,62 | 28,86 | 8,74 | 5,39 | 83,82 | 33 | 2025.06 | 18 | 1.8 | -0.83 | -6.53 | 1.35 | 24.43 | ||
| SANFM | 7,64 | 7,91 | 334,62 | 5,46 | 59,68 | 11 | 2025.06 | 375 | 0.03 | -3.41 | -0.52 | 13.35 | -39.57 | ||
| SANKO | 22,78 | 22,62 | 5,44 | 1,64 | 13,49 | -2 | 2025.06 | 150 | -0.01 | 0.71 | -1.39 | -11.77 | 12.22 | ||
| SARKY | 15,20 | 15,50 | 168,23 | 1,45 | 81,64 | 382 | 2025.06 | 1.000 | 0.38 | -1.94 | 4.11 | 18.1 | 21.16 | ||
| SASA | 3,12 | 3,11 | 27,81 | 1,05 | 30,16 | -8.837 | 2025.06 | 43.816 | -0.2 | 0.32 | -6.59 | -13.33 | -20.61 | ||
| SAYAS | 55,05 | 57,95 | 414,97 | 4,12 | 54,65 | 75 | 2025.06 | 77 | 0.97 | -5 | 0.09 | 10.23 | 28.68 | ||
| SDTTR | 190,50 | 191,60 | 123,36 | 5,31 | 27,55 | -62 | 2025.06 | 58 | -1.07 | -0.57 | -6.16 | 1.33 | -19.22 | ||
| SEGMN | 23,50 | 23,46 | 17,63 | 1,16 | 24,28 | 99 | 2025.06 | 179 | 0.55 | 0.17 | 4.54 | -1.18 | 42.26 | ||
| SEGYO | 4,38 | 4,36 | 46,76 | 0,54 | 24,95 | -275 | 2025.06 | 814 | -0.34 | 0.46 | -1.79 | -8.18 | 9.5 | ||
| SEKFK | 8,30 | 8,24 | 4,87 | 1,04 | 51,11 | 93 | 2025.06 | 100 | 0.93 | 0.73 | -2.35 | 2.34 | 7.93 | ||
| SEKUR | 14,67 | 14,69 | 0,00 | 1,80 | 69,63 | -44 | 2025.06 | 54 | -0.82 | -0.14 | -0.88 | -2.4 | 41.19 | ||
| SELEC | 77,70 | 79,00 | 31,31 | 1,80 | 14,90 | -319 | 2025.06 | 621 | -0.51 | -1.65 | 1.57 | -3.96 | 18.48 | ||
| SELVA | 3,19 | 3,40 | 14,00 | 0,69 | 68,05 | 37 | 2025.06 | 468 | 0.08 | -6.18 | -13.78 | 36.91 | 69.5 | ||
| SERNT | 10,15 | 10,42 | 6,96 | 0,94 | 27,28 | -877 | 2025.06 | 413 | -2.12 | -2.59 | -4.87 | 5.84 | N/A | ||
| SEYKM | 6,77 | 6,50 | 0,00 | 3,12 | 75,39 | -42 | 2025.06 | 200 | -0.21 | 4.15 | -1.6 | -5.84 | 53.86 | ||
| SILVR | 3,09 | 3,23 | 16,59 | 0,70 | 56,99 | -123 | 2025.06 | 350 | -0.35 | -4.33 | 3 | 24 | 34.17 | ||
| SISE | 35,04 | 35,00 | 32,20 | 0,49 | 47,09 | 3.981 | 2025.06 | 3.063 | 1.3 | 0.11 | -1.57 | -3.47 | -5.45 | ||
| SKBNK | 6,75 | 6,75 | 10,41 | 1,44 | 49,83 | 816 | 2025.06 | 2.500 | 0.33 | 0 | -2.32 | -8.66 | 68.62 | ||
| SKTAS | 4,87 | 5,04 | 0,00 | 1,37 | 59,92 | -123 | 2025.06 | 500 | -0.25 | -3.37 | -13.65 | 50.77 | 105.66 | ||
| SKYLP | 143,70 | 137,80 | 0,00 | 6,26 | 67,89 | -18 | 2025.06 | 10 | -1.94 | 4.28 | 14.23 | 10.71 | 65.17 | ||
| SKYMD | 14,46 | 14,27 | 41,51 | 2,15 | 33,83 | -61 | 2025.06 | 155 | -0.39 | 1.33 | 1.19 | 9.38 | 45.33 | ||
| SMART | 25,60 | 25,48 | 968,74 | 1,93 | 93,08 | 22 | 2025.06 | 32 | 0.69 | 0.47 | 2.15 | 3.14 | -4.97 | ||
| SMRTG | 26,96 | 26,88 | 42,14 | 4,49 | 26,95 | -475 | 2025.06 | 606 | -0.78 | 0.3 | -2.81 | 1.66 | -22.75 | ||
| SMRVA | 296,25 | 308,00 | 39,62 | 16,53 | 23,72 | 441 | 2025.06 | 118 | 3.74 | -3.81 | 11.69 | 29.93 | N/A | ||
| SNGYO | 4,89 | 4,71 | 3,27 | 0,42 | 59,16 | 747 | 2025.06 | 4.000 | 0.19 | 3.82 | 5.39 | 6.77 | 77.17 | ||
| SNICA | 5,38 | 5,13 | 4,39 | 1,27 | 53,55 | -557 | 2025.06 | 600 | -0.93 | 4.87 | 12.79 | 25.41 | 2.87 | ||
| SNKRN | 252,00 | 258,00 | 170,97 | 36,49 | 89,18 | 30 | 2025.06 | 8 | 3.76 | -2.33 | 17.21 | 22.93 | 403.5 | ||
| SNPAM | 24,32 | 23,36 | 139,28 | 1,43 | 4,12 | -155 | 2025.06 | 390 | -0.4 | 4.11 | 5.65 | 8.57 | 13.35 | ||
| SODSN | 104,50 | 105,00 | 0,00 | 8,24 | 31,55 | -4 | 2025.06 | 15 | -0.25 | -0.48 | -1.42 | -3.24 | -6.19 | ||
| SOKE | 11,67 | 11,73 | 0,00 | 1,20 | 24,45 | -234 | 2025.06 | 387 | -0.61 | -0.51 | -4.73 | -0.6 | -10.92 | ||
| SOKM | 38,00 | 37,14 | 387,89 | 0,69 | 45,73 | -723 | 2025.06 | 593 | -1.22 | 2.32 | 2.21 | 8.26 | -14.84 | ||
| SONME | 129,10 | 131,00 | 48,80 | 2,34 | 4,99 | -40 | 2025.06 | 74 | -0.54 | -1.45 | -4.09 | 12.95 | 85.4 | ||
| SRVGY | 3,11 | 3,05 | 3,96 | 0,45 | 24,37 | 286 | 2025.06 | 3.250 | 0.09 | 1.97 | -2.2 | -3.72 | -33.26 | ||
| SUMAS | 305,00 | 308,00 | 904,88 | 4,33 | 25,34 | -5 | 2025.06 | 6 | -0.86 | -0.97 | -1.61 | 3.39 | -3.98 | ||
| SUNTK | 46,56 | 45,34 | 19,92 | 3,46 | 23,70 | 204 | 2025.06 | 475 | 0.43 | 2.69 | 2.46 | -5.17 | 127.12 | ||
| SURGY | 44,90 | 44,28 | 4,33 | 0,87 | 22,70 | 1.480 | 2025.06 | 168 | 8.84 | 1.4 | 1.45 | -3.11 | -44.84 | ||
| SUWEN | 11,12 | 10,91 | 29,70 | 4,11 | 65,02 | 65 | 2025.06 | 560 | 0.12 | 1.92 | 6.72 | 7.34 | 6.25 | ||
| TABGD | 238,50 | 240,60 | 25,33 | 3,28 | 20,08 | 1.463 | 2025.06 | 261 | 5.6 | -0.87 | 2.93 | 11.4 | 75.08 | ||
| TARKM | 420,75 | 399,75 | 72,89 | 3,76 | 23,76 | -57 | 2025.06 | 21 | -2.71 | 5.25 | 0.3 | 13.56 | 6.52 | ||
| TATEN | 86,55 | 79,15 | 34,18 | 5,07 | 25,01 | -385 | 2025.06 | 281 | -1.37 | 9.35 | 5.23 | 60.87 | 172.17 | ||
| TATGD | 12,69 | 12,59 | 0,00 | 0,85 | 43,66 | -93 | 2025.06 | 245 | -0.38 | 0.79 | -0.39 | -1.78 | -7.24 | ||
| TAVHL | 237,80 | 235,00 | 47,41 | 1,23 | 49,20 | -1.930 | 2025.06 | 363 | -5.31 | 1.19 | 1.8 | 2.72 | 8.24 | ||
| TBORG | 178,60 | 176,90 | 11,09 | 2,54 | 5,01 | 2.208 | 2025.06 | 323 | 6.85 | 0.96 | 3.48 | 5.74 | 51.08 | ||
| TCELL | 100,20 | 100,40 | 8,12 | 1,00 | 53,94 | 7.468 | 2025.06 | 2.200 | 3.39 | -0.2 | 2.14 | 12.02 | 25.44 | ||
| TCKRC | 45,88 | 46,70 | 16,20 | 2,08 | 26,46 | 422 | 2025.06 | 170 | 2.48 | -1.76 | -5.79 | 1.28 | 100.52 | ||
| TDGYO | 20,56 | 19,99 | 0,00 | 4,20 | 83,88 | 0 | 2025.06 | 69 | 0 | 2.85 | 2.8 | 18.23 | 83.08 | ||
| TEHOL | 50,95 | 50,00 | 32,04 | 13,06 | 53,42 | 818 | 2025.06 | 998 | 0.82 | 1.9 | 25.8 | 53.46 | 3124.68 | ||
| TEKTU | 22,50 | 21,02 | 10,70 | 1,25 | 65,12 | -13 | 2025.06 | 300 | -0.04 | 7.04 | 7.14 | -19.93 | 452.83 | ||
| TERA | 854,50 | 777,00 | 7,10 | 6,99 | 34,41 | 18.545 | 2025.06 | 158 | 117.75 | 9.97 | 26.97 | 31.77 | 3520.76 | ||
| TEZOL | 13,93 | 13,86 | 52,57 | 1,30 | 24,95 | 115 | 2025.06 | 500 | 0.23 | 0.51 | -5.11 | -4.52 | -3.06 | ||
| TGSAS | 202,80 | 197,00 | 28,03 | 11,88 | 80,19 | 36 | 2025.06 | 15 | 2.37 | 2.94 | 9.56 | 4 | 267.35 | ||
| THYAO | 313,75 | 312,50 | 4,29 | 0,58 | 50,62 | 25.013 | 2025.06 | 1.380 | 18.13 | 0.4 | 0.88 | -0.08 | 21.31 | ||
| TKFEN | 82,75 | 82,35 | 68,93 | 0,95 | 21,41 | -733 | 2025.03 | 370 | -1.98 | 0.49 | -0.3 | 1.72 | 31.87 | ||
| TKNSA | 25,28 | 25,56 | 0,00 | 3,06 | 49,97 | -981 | 2025.06 | 201 | -4.88 | -1.1 | 0.24 | 1.53 | -2.77 | ||
| TLMAN | 96,25 | 95,50 | 14,90 | 1,30 | 39,47 | 72 | 2025.06 | 21 | 3.45 | 0.79 | -4.13 | -1.48 | 15.27 | ||
| TMPOL | 218,00 | 215,90 | 123,82 | 3,86 | 57,74 | 10 | 2025.06 | 14 | 0.74 | 0.97 | 2.11 | 29.92 | 227.08 | ||
| TMSN | 105,30 | 106,60 | 2,10 | 0,74 | 28,68 | 6.646 | 2025.06 | 115 | 57.79 | -1.22 | -5.39 | -4.71 | -4.45 | ||
| TNZTP | 22,48 | 22,24 | 25,31 | 1,33 | 21,73 | 320 | 2025.06 | 400 | 0.8 | 1.08 | 0 | -9.86 | 41.06 | ||
| TOASO | 273,00 | 275,00 | 73,87 | 2,83 | 24,10 | 1.602 | 2025.06 | 500 | 3.2 | -0.73 | 2.82 | 13.51 | 55.16 | ||
| TRCAS | 37,54 | 37,72 | 7,59 | 0,76 | 27,95 | 371 | 2025.06 | 256 | 1.45 | -0.48 | 1.46 | 8.5 | 75.43 | ||
| TRGYO | 74,10 | 72,60 | 3,99 | 0,65 | 20,97 | 4.267 | 2025.06 | 1.000 | 4.27 | 2.07 | -1.72 | 2.56 | 68.99 | ||
| TRHOL | 281,75 | 256,25 | 761,75 | 359,31 | 55,55 | -18 | 2025.06 | 30 | -0.61 | 9.95 | 46.82 | 21.92 | 1499.94 | ||
| TRILC | 22,08 | 22,30 | 43,96 | 2,14 | 45,00 | -571 | 2025.06 | 162 | -3.53 | -0.99 | -3.92 | 2.03 | 16.83 | ||
| TSGYO | 7,48 | 7,51 | 16,05 | 0,88 | 11,38 | -9 | 2025.06 | 650 | -0.01 | -0.4 | -4.35 | -4.83 | -55.74 | ||
| TSKB | 13,11 | 12,97 | 3,01 | 0,93 | 41,19 | 6.475 | 2025.06 | 2.800 | 2.31 | 1.08 | 1.86 | -0.15 | 19.18 | ||
| TSPOR | 1,22 | 1,23 | 0,00 | 0,82 | 48,94 | -669 | 2025.03 | 7.500 | -0.09 | -0.81 | 0.83 | 1.67 | -39.72 | ||
| TTKOM | 51,95 | 51,60 | 14,95 | 1,01 | 13,31 | 10.316 | 2025.06 | 3.500 | 2.95 | 0.68 | 1.46 | 6.28 | 14.93 | ||
| TTRAK | 560,50 | 556,00 | 26,63 | 3,70 | 24,94 | 589 | 2025.06 | 100 | 5.89 | 0.81 | -3.11 | -1.15 | -9.79 | ||
| TUCLK | 9,08 | 9,07 | 86,03 | 0,56 | 58,24 | 31 | 2025.06 | 180 | 0.17 | 0.11 | -3.2 | -10.1 | -23.95 | ||
| TUKAS | 2,67 | 2,43 | 14,40 | 0,90 | 56,44 | 216 | 2025.06 | 4.500 | 0.05 | 9.88 | 2.69 | -27.64 | 24.01 | ||
| TUPRS | 180,60 | 183,10 | 15,05 | 1,13 | 46,50 | 8.987 | 2025.06 | 1.927 | 4.66 | -1.37 | -2.43 | 8.31 | 34.07 | ||
| TUREX | 8,14 | 8,18 | 19,21 | 1,42 | 39,98 | 287 | 2025.06 | 1.080 | 0.27 | -0.49 | -1.69 | -0.85 | -20.43 | ||
| TURGG | 29,48 | 29,70 | 54,12 | 2,02 | 23,33 | -11 | 2025.06 | 128 | -0.09 | -0.74 | -3.72 | -9.4 | 30.14 | ||
| TURSG | 9,53 | 9,33 | 6,15 | 2,61 | 18,89 | 9.334 | 2025.06 | 10.000 | 0.93 | 2.14 | 2.36 | 7.81 | 57.44 | ||
| UFUK | 869,50 | 903,50 | 258,10 | 19,10 | 39,82 | 402 | 2025.06 | 47 | 8.59 | -3.76 | -7.79 | 2.84 | 101.86 | ||
| ULAS | 28,00 | 27,12 | 10,07 | 1,70 | 83,71 | 45 | 2025.06 | 25 | 1.76 | 3.24 | 0.14 | 7.78 | -13.79 | ||
| ULKER | 104,70 | 103,90 | 5,49 | 1,07 | 40,92 | 3.280 | 2025.06 | 369 | 8.88 | 0.77 | -1.23 | 1.65 | -10.21 | ||
| ULUFA | 3,78 | 3,72 | 2,65 | 1,16 | 56,52 | 272 | 2025.06 | 540 | 0.5 | 1.61 | 0.27 | -1.31 | 42.11 | ||
| ULUSE | 186,90 | 188,40 | 0,00 | 119,86 | 6,30 | -204 | 2025.06 | 80 | -2.55 | -0.8 | -3.36 | -5.13 | 22.4 | ||
| ULUUN | 7,66 | 7,61 | 370,01 | 0,48 | 38,71 | -315 | 2025.06 | 750 | -0.42 | 0.66 | -1.92 | 7.43 | 21.97 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,14 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | 0 | ||
| UNLU | 15,04 | 14,93 | 24,44 | 1,04 | 45,11 | -156 | 2025.06 | 176 | -0.89 | 0.74 | -2.02 | 4.81 | 13.77 | ||
| USAK | 3,76 | 3,80 | 15,85 | 1,13 | 79,49 | 120 | 2025.06 | 1.225 | 0.1 | -1.05 | 2.17 | 7.43 | 73.75 | ||
| VAKBN | 23,72 | 23,58 | 4,59 | 0,95 | 7,47 | 30.063 | 2025.06 | 9.916 | 3.03 | 0.59 | -8.2 | -10.89 | 9.21 | ||
| VAKFN | 1,82 | 1,78 | 6,41 | 1,45 | 37,85 | 547 | 2025.06 | 5.000 | 0.11 | 2.25 | -0.55 | 4.6 | 76.87 | ||
| VAKKO | 63,95 | 59,55 | 38,81 | 1,20 | 13,24 | -15 | 2025.06 | 160 | -0.09 | 7.39 | 8.21 | 10.07 | -26.58 | ||
| VANGD | 40,06 | 39,64 | 0,00 | 4,62 | 88,59 | -3 | 2025.06 | 25 | -0.14 | 1.06 | -5.07 | -0.6 | 130.36 | ||
| VBTYZ | 18,88 | 19,14 | 31,07 | 2,31 | 44,92 | 86 | 2025.06 | 117 | 0.73 | -1.36 | -2.02 | -8.62 | -20.54 | ||
| VERTU | 38,18 | 38,42 | 0,00 | 0,46 | 36,36 | -27 | 2025.06 | 52 | -0.52 | -0.62 | -2.05 | -28.03 | -3.52 | ||
| VERUS | 274,25 | 290,25 | 35,07 | 3,94 | 20,93 | 435 | 2025.06 | 70 | 6.22 | -5.51 | -14.56 | -43.6 | -5.67 | ||
| VESBE | 9,75 | 10,00 | 69,94 | 0,44 | 22,65 | -2.869 | 2025.06 | 1.600 | -1.79 | -2.5 | -11.44 | -9.72 | -42.47 | ||
| VESTL | 33,46 | 33,52 | 0,00 | 0,29 | 47,21 | -5.077 | 2025.06 | 335 | -15.13 | -0.18 | -5.53 | -9.37 | -41.96 | ||
| VKFYO | 22,18 | 22,20 | 0,00 | 12,32 | 48,24 | -12 | 2025.06 | 30 | -0.39 | -0.09 | -2.38 | -1.25 | 27.62 | ||
| VKGYO | 2,37 | 2,32 | 6,53 | 0,38 | 31,48 | 573 | 2025.06 | 3.450 | 0.17 | 2.16 | -0.42 | 0.85 | 41.92 | ||
| VKING | 28,12 | 28,30 | 0,00 | 4,53 | 41,12 | -277 | 2025.06 | 42 | -6.59 | -0.64 | -3.83 | 4.61 | -6.27 | ||
| VRGYO | 3,22 | 3,11 | 0,00 | 0,57 | 68,02 | -78 | 2025.06 | 820 | -0.1 | 3.54 | 0.31 | 1.9 | 10.65 | ||
| VSNMD | 143,40 | 149,80 | 5.270,54 | 5,23 | 20,50 | 18 | 2025.06 | 117 | 0.15 | -4.27 | -2.58 | -28.19 | N/A | ||
| YAPRK | 280,25 | 278,00 | 119,89 | 6,40 | 28,02 | 26 | 2025.06 | 14 | 1.82 | 0.81 | -3.11 | 0.63 | -28.03 | ||
| YATAS | 33,92 | 33,60 | 77,31 | 0,54 | 58,95 | -91 | 2025.06 | 150 | -0.61 | 0.95 | -1.91 | -0.88 | 37.33 | ||
| YAYLA | 33,02 | 33,90 | 13,11 | 2,20 | 74,29 | 6 | 2025.06 | 50 | 0.13 | -2.6 | -12.78 | -10.32 | 127.25 | ||
| YBTAS | 26,26 | 23,88 | 641,27 | 5,30 | 9,18 | -32 | 2025.06 | 300 | -0.11 | 9.97 | 4.62 | -20.18 | -36.67 | ||
| YEOTK | 35,42 | 35,00 | 23,18 | 5,46 | 36,31 | -87 | 2025.06 | 355 | -0.24 | 1.2 | -1.72 | 3.99 | -15.66 | ||
| YESIL | 2,54 | 2,37 | 4,91 | 1,40 | 91,87 | -85 | 2025.06 | 645 | -0.13 | 7.17 | 9.96 | 8.09 | 93.89 | ||
| YGGYO | 127,00 | 131,40 | 1,90 | 1,86 | 82,29 | 695 | 2025.06 | 242 | 2.87 | -3.35 | -13.13 | 28.28 | 146.36 | ||
| YGYO | 1,99 | 1,85 | 0,58 | 0,22 | 78,52 | -1.194 | 2025.06 | 1.316 | -0.91 | 7.57 | 5.85 | 38 | 26.43 | ||
| YIGIT | 26,12 | 25,98 | 41,58 | 1,29 | 24,94 | 45 | 2025.06 | 301 | 0.15 | 0.54 | -0.53 | 4.9 | -22.54 | ||
| YKBNK | 30,96 | 31,20 | 7,61 | 1,18 | 38,73 | 22.748 | 2025.06 | 8.447 | 2.69 | -0.77 | -4.56 | -0.45 | 20.56 | ||
| YKSLN | 5,87 | 6,15 | 0,00 | 2,72 | 39,20 | -93 | 2025.06 | 250 | -0.37 | -4.55 | 1.21 | 0.34 | -24.84 | ||
| YONGA | 62,25 | 65,45 | 40,26 | 1,98 | 33,24 | 1 | 2025.06 | 17 | 0.06 | -4.89 | -3.34 | -12.51 | -5.97 | ||
| YUNSA | 7,77 | 7,31 | 21,17 | 0,91 | 41,73 | 143 | 2025.06 | 480 | 0.3 | 6.29 | 10.21 | 1.04 | 28.86 | ||
| YYAPI | 2,14 | 1,98 | 4,13 | 0,92 | 83,27 | 235 | 2025.06 | 1.705 | 0.14 | 8.08 | 17.58 | 22.29 | 122.92 | ||
| YYLGD | 10,17 | 10,17 | 8,79 | 0,98 | 31,01 | 890 | 2025.06 | 1.087 | 0.82 | 0 | -2.21 | 0.99 | -0.78 | ||
| ZEDUR | 8,45 | 8,51 | 33,32 | 0,71 | 39,98 | 45 | 2025.06 | 175 | 0.26 | -0.71 | -4.09 | 1.56 | 15.44 | ||
| ZOREN | 3,32 | 3,34 | 1,39 | 0,26 | 37,33 | -8.355 | 2025.06 | 5.000 | -1.67 | -0.6 | -3.49 | -2.64 | -16.16 | ||
| ZRGYO | 23,14 | 23,82 | 20,73 | 1,64 | 18,93 | 2.109 | 2025.06 | 4.694 | 0.45 | -2.85 | 2.94 | 0.35 | 136.99 |
592 adet hisse
12.10.2025 02:28
Status Bar
