Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 4,48 | 4,94 | 8,18 | 0.74 | 31,91 | 370 | 2024.12 | 675 | 0.55 | -9.31 | -16.42 | 3.23 | -20 | ||
| ACSEL | 99,40 | 106,20 | 0,00 | 2.21 | 48,28 | -36 | 2024.12 | 11 | -3.37 | -6.4 | -12.42 | -5.6 | -12.81 | ||
| ADEL | 29,76 | 32,40 | 414,82 | 5.34 | 27,60 | 19 | 2024.12 | 260 | 0.07 | -8.15 | -14.19 | 6.36 | -11.11 | ||
| ADESE | 1,76 | 1,90 | 3,05 | 0.19 | 92,84 | 582 | 2024.12 | 1.008 | 0.58 | -7.37 | -15.79 | -8.33 | -19.27 | ||
| ADGYO | 27,98 | 28,72 | 6,86 | 1.14 | 28,08 | 1.198 | 2024.12 | 294 | 4.08 | -2.58 | -9.22 | 0.72 | -16.33 | ||
| AEFES | 155,70 | 173,00 | 7,03 | 1.1 | 32,84 | 13.117 | 2024.12 | 592 | 22.15 | -10 | -18.05 | -9.9 | -18.74 | ||
| AFYON | 13,68 | 14,73 | 12,75 | 0.92 | 48,56 | 429 | 2024.12 | 400 | 1.07 | -7.13 | -15.03 | -7 | -7.63 | ||
| AGESA | 140,70 | 147,10 | 9,19 | 4.74 | 19,86 | 2.755 | 2024.12 | 180 | 15.3 | -4.35 | -8.22 | -1.61 | -13.52 | ||
| AGHOL | 276,75 | 307,50 | 13,01 | 0.75 | 37,87 | 5.181 | 2024.12 | 244 | 21.27 | -10 | -18.96 | -10.36 | -11.58 | ||
| AGROT | 7,56 | 8,22 | 26,87 | 1.42 | 32,11 | 34 | 2024.09 | 1.200 | 0.03 | -8.03 | -20 | -15.34 | -29.21 | ||
| AGYO | 5,86 | 6,45 | 2,13 | 0.34 | 18,30 | -424 | 2024.12 | 263 | -1.61 | -9.15 | -16.52 | -14.83 | -22.9 | ||
| AHGAZ | 20,56 | 20,92 | 30,30 | 2.03 | 19,28 | 1.764 | 2024.12 | 2.600 | 0.68 | -1.72 | -2 | 5.22 | -0.87 | ||
| AHSGY | 18,70 | 20,08 | 2,67 | 0.79 | 25,63 | -208 | 2024.12 | 195 | -1.07 | -6.87 | -17.77 | -23.05 | -13.83 | ||
| AKBNK | 53,75 | 59,70 | 6,60 | 1.16 | 53,71 | 42.366 | 2024.12 | 5.200 | 8.15 | -9.97 | -28.24 | -20.13 | -17.12 | ||
| AKCNS | 178,30 | 180,00 | 20,41 | 1.66 | 20,52 | 1.673 | 2024.12 | 191 | 8.74 | -0.94 | -5.01 | 3.66 | -0.94 | ||
| AKENR | 9,37 | 10,14 | 1,36 | 0.5 | 25,23 | -3.298 | 2024.12 | 729 | -4.52 | -7.59 | -17.45 | -21.59 | -28.91 | ||
| AKFGY | 1,78 | 1,89 | 4,80 | 0.3 | 44,16 | 1.445 | 2024.12 | 3.900 | 0.37 | -5.82 | -12.75 | -4.3 | -14.01 | ||
| AKFIS | 18,08 | 20,06 | 74,27 | 0.56 | 10,49 | 155 | 2024.12 | 637 | 0.24 | -9.87 | -18.04 | -16.45 | 0 | ||
| AKFYE | 14,91 | 16,05 | 113,42 | 0.49 | 28,42 | 157 | 2024.12 | 1.197 | 0.13 | -7.1 | -17.21 | -12.86 | -23.97 | ||
| AKGRT | 6,16 | 6,76 | 5,35 | 1.95 | 27,99 | 1.857 | 2024.12 | 1.612 | 1.15 | -8.88 | -18.3 | -4.05 | -19.37 | ||
| AKMGY | 205,50 | 222,90 | 14,60 | 1.05 | 9,31 | 524 | 2024.12 | 37 | 14.07 | -7.81 | -10.69 | -3.7 | -8.5 | ||
| AKSA | 10,58 | 11,25 | 36,16 | 1.72 | 32,60 | 1.137 | 2024.12 | 3.885 | 0.29 | -5.96 | -18.3 | -18.49 | -18.24 | ||
| AKSEN | 31,10 | 34,10 | 19,00 | 0.94 | 19,85 | 2.007 | 2024.12 | 1.226 | 1.64 | -8.8 | -16.58 | -12 | -20.66 | ||
| AKSGY | 6,41 | 6,78 | 3,86 | 0.48 | 47,23 | 4.011 | 2024.12 | 2.415 | 1.66 | -5.46 | -13.73 | -5.18 | -14.53 | ||
| AKSUE | 15,86 | 17,00 | 7,03 | 1.72 | 77,49 | -8 | 2024.12 | 66 | -0.13 | -6.71 | -0.13 | 26.38 | 35.44 | ||
| AKYHO | 2,97 | 3,28 | 23,76 | 1.42 | 77,70 | -92 | 2024.12 | 248 | -0.37 | -9.45 | -24.04 | -15.14 | 10 | ||
| ALARK | 80,40 | 86,40 | 19,90 | 0.58 | 37,10 | 1.757 | 2024.12 | 435 | 4.04 | -6.94 | -5.69 | 5.51 | -12.61 | ||
| ALBRK | 5,86 | 6,30 | 3,40 | 0.79 | 40,27 | 4.310 | 2024.12 | 2.500 | 1.72 | -6.98 | -21.87 | -13.19 | -8.87 | ||
| ALCAR | 1.010,00 | 1.075,00 | 26,42 | 4.24 | 15,92 | 413 | 2024.12 | 11 | 38.23 | -6.05 | -4.27 | 9.49 | -5.87 | ||
| ALCTL | 93,25 | 103,60 | 14,08 | 1.46 | 34,97 | 256 | 2024.12 | 39 | 6.63 | -9.99 | -22.87 | -36.91 | -22.23 | ||
| ALFAS | 46,58 | 50,30 | 86,05 | 4.51 | 22,97 | 199 | 2024.12 | 368 | 0.54 | -7.4 | -13.5 | -17.04 | -31.45 | ||
| ALGYO | 17,43 | 18,51 | 11,33 | 0.38 | 48,70 | 446 | 2024.12 | 290 | 1.54 | -5.84 | -11.52 | -5.63 | -16.76 | ||
| ALKA | 6,56 | 7,02 | 29,38 | 2.88 | 18,85 | -141 | 2024.12 | 735 | -0.19 | -6.55 | -15.36 | -11.35 | -28.23 | ||
| ALKIM | 14,52 | 15,70 | 13,52 | 1.22 | 46,46 | -136 | 2024.12 | 300 | -0.45 | -7.52 | -17.22 | -12.85 | -23.74 | ||
| ALKLC | 38,60 | 42,88 | 187,27 | 2.31 | 28,24 | 23 | 2024.12 | 112 | 0.21 | -9.98 | -6.9 | 21.38 | 7.52 | ||
| ALMAD | 6,80 | 7,02 | 125,91 | 1.62 | 77,91 | 15 | 2024.12 | 275 | 0.05 | -3.13 | -14.57 | -11.92 | -9.7 | ||
| ALTNY | 93,50 | 96,25 | 72,27 | 6.46 | 24,97 | 304 | 2024.12 | 235 | 1.29 | -2.86 | 8.72 | 29.59 | 13.75 | ||
| ALVES | 27,00 | 29,58 | 41,54 | 2.16 | 24,98 | 104 | 2024.12 | 160 | 0.65 | -8.72 | -17.53 | -10.6 | -29.43 | ||
| ANELE | 14,88 | 15,07 | 49,15 | 1.64 | 15,37 | -159 | 2024.12 | 265 | -0.6 | -1.26 | -3.13 | 1.23 | -6.77 | ||
| ANGEN | 10,77 | 11,81 | 0,00 | 1.53 | 35,40 | -219 | 2024.12 | 220 | -0.99 | -8.81 | -15.86 | -16.64 | -12.86 | ||
| ANHYT | 90,70 | 100,40 | 9,58 | 4.03 | 15,06 | 4.070 | 2024.12 | 430 | 9.47 | -9.66 | -17.77 | -10.11 | -12.79 | ||
| ANSGR | 97,75 | 104,60 | 4,49 | 1.59 | 34,74 | 10.878 | 2024.12 | 500 | 21.76 | -6.55 | -12.57 | -8.82 | -6.01 | ||
| ARASE | 38,50 | 42,40 | 60,69 | 0.69 | 17,46 | 159 | 2024.12 | 250 | 0.63 | -9.2 | -17.42 | -17.28 | -31.25 | ||
| ARCLK | 137,70 | 148,20 | 55,09 | 1.39 | 14,64 | 1.689 | 2024.12 | 676 | 2.5 | -7.09 | -6.58 | 7.92 | -3.03 | ||
| ARDYZ | 24,94 | 27,04 | 11,36 | 1.49 | 74,80 | 373 | 2024.12 | 170 | 2.2 | -7.77 | -20.78 | -22.55 | -39.17 | ||
| ARENA | 35,82 | 38,34 | 0,00 | 3.2 | 50,29 | -291 | 2024.12 | 100 | -2.91 | -6.57 | -26.63 | -21.41 | 0 | ||
| ARMGD | 29,96 | 30,98 | 9,78 | 1.88 | 16,93 | 809 | 2024.12 | 264 | 3.06 | -3.29 | -8.44 | -6.96 | 0 | ||
| ARSAN | 18,76 | 19,55 | 5,40 | 0.57 | 36,11 | 711 | 2024.12 | 204 | 3.48 | -4.04 | -6.39 | 0.21 | -17.79 | ||
| ARTMS | 25,88 | 28,74 | 7,99 | 1.11 | 28,54 | 227 | 2024.12 | 70 | 3.24 | -9.95 | -20.57 | -14.87 | -13.5 | ||
| ARZUM | 3,88 | 4,00 | 0,00 | 4.1 | 48,96 | -400 | 2024.12 | 300 | -1.33 | -3 | -5.6 | 11.18 | -6.05 | ||
| ASELS | 110,50 | 117,50 | 32,94 | 3.59 | 25,78 | 15.299 | 2024.12 | 4.560 | 3.35 | -5.96 | -5.64 | 18.25 | 52.41 | ||
| ASGYO | 10,05 | 10,60 | 1,08 | 0.45 | 23,43 | -1.080 | 2024.12 | 659 | -1.64 | -5.19 | -9.3 | -6.86 | -18.56 | ||
| ASTOR | 94,70 | 105,20 | 18,81 | 4.54 | 27,72 | 5.025 | 2024.12 | 998 | 5.03 | -9.98 | -20.02 | -13.36 | -16.86 | ||
| ASUZU | 56,80 | 58,35 | 32,28 | 1.32 | 14,47 | 443 | 2024.12 | 252 | 1.76 | -2.66 | -10.97 | 0.98 | -14.07 | ||
| ATAGY | 9,80 | 10,32 | 11,50 | 0.83 | 59,42 | 40 | 2024.12 | 48 | 0.85 | -5.04 | -13.27 | -10.26 | -14.04 | ||
| ATAKP | 35,90 | 37,20 | 27,23 | 1.07 | 20,33 | 183 | 2024.12 | 139 | 1.32 | -3.5 | -13.95 | -9.57 | -27.74 | ||
| ATATP | 81,40 | 86,20 | 17,46 | 4.73 | 19,60 | 437 | 2024.12 | 94 | 4.66 | -5.57 | -17.86 | -17.28 | -22.84 | ||
| ATEKS | 111,30 | 123,60 | 307,19 | 0.86 | 21,43 | -114 | 2024.12 | 25 | -4.54 | -9.95 | -26.73 | -23.08 | -34.49 | ||
| ATLAS | 4,99 | 5,00 | 26,96 | 0.82 | 99,71 | 11 | 2024.12 | 60 | 0.19 | -0.2 | -4.59 | -2.16 | -27.89 | ||
| ATSYH | 44,00 | 45,00 | 0,00 | 4.44 | 98,69 | -8 | 2024.09 | 8 | -0.94 | -2.22 | -4.35 | -7.99 | -4.35 | ||
| AVGYO | 8,85 | 8,05 | 15,14 | 0.61 | 52,06 | 65 | 2024.12 | 112 | 0.58 | 9.94 | 11.88 | 21.23 | 2.31 | ||
| AVHOL | 30,54 | 33,48 | 14,02 | 1.93 | 58,34 | 81 | 2024.12 | 37 | 2.18 | -8.78 | -15.82 | -11.73 | -12.39 | ||
| AVOD | 2,31 | 2,46 | 0,00 | 0.58 | 93,84 | -289 | 2024.12 | 270 | -1.07 | -6.1 | -13.81 | -18.66 | -17.5 | ||
| AVPGY | 52,65 | 55,10 | 2,85 | 0.68 | 22,07 | 7.381 | 2024.12 | 400 | 18.45 | -4.45 | -20.89 | -17.61 | -2.5 | ||
| AVTUR | 9,77 | 10,49 | 78,58 | 0.51 | 68,76 | 6 | 2024.12 | 45 | 0.12 | -6.86 | -13.77 | -11.18 | -22.77 | ||
| AYCES | 418,00 | 442,00 | 0,00 | 2.81 | 7,54 | -139 | 2024.12 | 25 | -5.56 | -5.43 | -13.86 | -6.07 | -19.69 | ||
| AYDEM | 18,20 | 18,56 | 0,00 | 0.47 | 18,43 | 3.422 | 2024.12 | 705 | 4.85 | -1.94 | -13.09 | -9.63 | -22.75 | ||
| AYEN | 23,70 | 25,54 | 8,99 | 0.51 | 16,93 | 731 | 2024.12 | 278 | 2.64 | -7.2 | -16.43 | -11.04 | -23.1 | ||
| AYES | 8,10 | 8,50 | 21,73 | 0.79 | 55,86 | 56 | 2024.12 | 150 | 0.37 | -4.71 | -16.92 | -9.4 | -6.36 | ||
| AYGAZ | 152,00 | 162,40 | 15,74 | 0.64 | 24,16 | 2.123 | 2024.12 | 220 | 9.66 | -6.4 | -7.94 | 4.76 | -14.08 | ||
| AZTEK | 40,00 | 38,90 | 17,53 | 2.1 | 25,49 | 228 | 2024.12 | 100 | 2.28 | 2.83 | -7.49 | 0.86 | -14.42 | ||
| BAGFS | 18,00 | 19,30 | 0,00 | 0.44 | 61,21 | -1.311 | 2024.12 | 135 | -9.71 | -6.74 | -16.67 | -9.32 | -17.88 | ||
| BAHKM | 40,90 | 42,48 | 235,70 | 1.94 | 29,08 | 10 | 2024.12 | 55 | 0.17 | -3.72 | -8.13 | -12.94 | -17.07 | ||
| BAKAB | 27,30 | 29,56 | 0,00 | 0.84 | 17,49 | -293 | 2024.12 | 72 | -4.07 | -7.65 | -14.69 | -13.22 | -25.86 | ||
| BALAT | 48,64 | 54,00 | 0,00 | 7.16 | 97,18 | 8 | 2024.06 | 14 | 0.59 | -9.93 | -12.28 | -13.76 | -13.14 | ||
| BALSU | 13,80 | 15,33 | 74,63 | 7.43 | 24,99 | 206 | 2024.12 | 1.112 | 0.18 | -9.98 | -21.1 | -28.53 | 0 | ||
| BANVT | 235,00 | 260,00 | 6,53 | 2.35 | 8,29 | 3.599 | 2024.12 | 100 | 35.98 | -9.62 | -19.93 | -13.44 | -21.93 | ||
| BARMA | 15,80 | 16,85 | 18,54 | 1.25 | 19,96 | 224 | 2024.12 | 263 | 0.85 | -6.23 | -19.76 | -4.65 | -5.45 | ||
| BASCM | 9,90 | 10,65 | 9,03 | 1.15 | 7,46 | -603 | 2024.12 | 660 | -0.91 | -7.04 | -18.79 | -13.08 | -18.52 | ||
| BASGZ | 26,56 | 27,52 | 7,82 | 0.91 | 15,28 | 2.379 | 2024.12 | 700 | 3.4 | -3.49 | -12.86 | -8.16 | -7.84 | ||
| BAYRK | 16,98 | 17,13 | 0,00 | 6.6 | 90,79 | -108 | 2024.12 | 47 | -2.3 | -0.88 | -3.52 | 1.07 | -2.64 | ||
| BEGYO | 13,10 | 13,38 | 9,42 | 2.6 | 30,89 | 1.133 | 2024.12 | 815 | 1.39 | -2.09 | -7.03 | 21.86 | 84.77 | ||
| BERA | 14,69 | 15,88 | 12,59 | 0.45 | 65,10 | 797 | 2024.12 | 683 | 1.17 | -7.49 | -15.53 | -12.72 | -1.61 | ||
| BEYAZ | 19,99 | 21,38 | 18,16 | 2.15 | 24,54 | -38 | 2024.12 | 100 | -0.38 | -6.5 | -13.31 | -14.43 | -26.78 | ||
| BFREN | 640,50 | 700,00 | 207,84 | 72.33 | 15,45 | 94 | 2024.12 | 31 | 3.08 | -8.5 | -9.85 | 5 | -5.6 | ||
| BIENY | 30,42 | 31,48 | 18,58 | 0.99 | 20,01 | -2.102 | 2024.12 | 361 | -5.82 | -3.37 | -3.61 | 3.26 | -6.69 | ||
| BIGCH | 24,44 | 27,14 | 16,67 | 2.13 | 39,43 | 157 | 2024.12 | 107 | 1.47 | -9.95 | -21.16 | -23.67 | -20.65 | ||
| BIGEN | 9,79 | 10,80 | 8,85 | 0 | 20,01 | 212 | 2024.09 | 577 | 0.37 | -9.35 | -19.09 | -19.09 | 0 | ||
| BIMAS | 409,50 | 454,75 | 13,38 | 2.11 | 67,90 | 18.587 | 2024.12 | 607 | 30.61 | -9.95 | -21.93 | -19.07 | -22.52 | ||
| BINBN | 159,40 | 162,20 | 173,57 | 10.21 | 15,17 | -125 | 2024.12 | 112 | -1.12 | -1.73 | 16.35 | 43.6 | 72.32 | ||
| BINHO | 203,40 | 221,00 | 0,00 | 1.04 | 20,20 | -6.822 | 2024.12 | 47 | -145.16 | -7.96 | -12.21 | -13.81 | -35.58 | ||
| BIOEN | 14,84 | 16,47 | 75,26 | 1.85 | 37,73 | 99 | 2024.12 | 500 | 0.2 | -9.9 | -24.29 | -4.07 | -12.91 | ||
| BIZIM | 23,28 | 25,46 | 0,00 | 1.87 | 32,74 | -1.681 | 2024.12 | 80 | -20.88 | -8.56 | -17.97 | -12.48 | -19.72 | ||
| BJKAS | 3,27 | 3,49 | 3,89 | -1.62 | 48,95 | 38 | 2024.06 | 1.200 | 0.03 | -6.3 | -18.66 | -25 | -30.43 | ||
| BLCYT | 13,99 | 14,97 | 35,69 | 0.42 | 48,89 | 39 | 2024.12 | 100 | 0.39 | -6.55 | -13.38 | -8.5 | -8.38 | ||
| BMSCH | 25,72 | 27,84 | 0,00 | 0.96 | 63,56 | -197 | 2024.12 | 36 | -5.46 | -7.62 | -11.19 | -27.22 | -25.19 | ||
| BMSTL | 41,80 | 42,44 | 0,00 | 5.48 | 44,31 | -11 | 2024.12 | 150 | -0.07 | -1.51 | -4.7 | 10.06 | 44.44 | ||
| BNTAS | 5,14 | 5,62 | 5,71 | 1.2 | 58,72 | 218 | 2024.12 | 242 | 0.9 | -8.54 | -19.56 | -5.52 | -22.24 | ||
| BOBET | 17,91 | 19,75 | 42,25 | 1.12 | 29,99 | 161 | 2024.12 | 380 | 0.42 | -9.32 | -19.32 | -10.41 | -22.74 | ||
| BORLS | 80,20 | 87,70 | 0,00 | 5.6 | 31,61 | -1.574 | 2024.12 | 169 | -9.33 | -8.55 | -12.54 | -1.6 | 17.25 | ||
| BORSK | 19,10 | 20,80 | 11,79 | 0.81 | 29,13 | 356 | 2024.09 | 240 | 1.48 | -8.17 | -15.71 | -8.53 | -15.11 | ||
| BOSSA | 5,89 | 6,44 | 14,14 | 0.99 | 12,17 | 542 | 2024.12 | 1.300 | 0.42 | -8.54 | -16.45 | -5.15 | -18.08 | ||
| BRISA | 84,85 | 89,55 | 17,05 | 1.32 | 10,19 | 1.519 | 2024.12 | 305 | 4.98 | -5.25 | -9.83 | 6.33 | -6.5 | ||
| BRKO | 9,99 | 11,10 | 52,06 | 0.93 | 79,20 | 27 | 2024.12 | 140 | 0.19 | -10 | -9.26 | -19.04 | -17.1 | ||
| BRKSN | 21,26 | 23,16 | 12,43 | 1.27 | 66,79 | -7 | 2024.12 | 31 | -0.24 | -8.2 | -13.65 | -7.4 | -11.78 | ||
| BRKVY | 51,25 | 56,90 | 7,73 | 2.84 | 24,30 | 371 | 2024.12 | 56 | 6.63 | -9.93 | -19.23 | -13.65 | 5.58 | ||
| BRLSM | 14,12 | 14,77 | 7,10 | 2.24 | 48,17 | 445 | 2024.12 | 224 | 1.99 | -4.4 | -17.23 | 11.44 | -5.49 | ||
| BRMEN | 4,74 | 5,00 | 0,00 | 13.15 | 65,23 | -15 | 2024.12 | 45 | -0.34 | -5.2 | -4.24 | 4.18 | -18.97 | ||
| BRSAN | 337,75 | 373,50 | 38,84 | 1.59 | 19,65 | -227 | 2024.12 | 142 | -1.6 | -9.57 | -17.42 | -5.33 | -21.64 | ||
| BRYAT | 1.825,00 | 1.942,00 | 25,24 | 1.97 | 15,35 | 2.033 | 2024.12 | 28 | 72.29 | -6.03 | -9.7 | 3.28 | -10.5 | ||
| BSOKE | 11,95 | 12,40 | 10,76 | 2.88 | 25,31 | 326 | 2024.09 | 1.600 | 0.2 | -3.63 | -10.89 | -7.58 | 0.08 | ||
| BTCIM | 3,73 | 4,08 | 6,22 | 1.36 | 48,64 | 299 | 2024.09 | 5.580 | 0.05 | -8.58 | -16.56 | -5.81 | -18.2 | ||
| BUCIM | 6,92 | 7,41 | 21,43 | 0.81 | 36,10 | 484 | 2024.12 | 1.500 | 0.32 | -6.61 | -15.92 | -6.74 | -24.54 | ||
| BULGS | 18,77 | 19,75 | 3,63 | 1.35 | 27,04 | 1.384 | 2024.12 | 268 | 5.16 | -4.96 | -13.74 | -10.87 | 0 | ||
| BURCE | 14,31 | 15,60 | 25,06 | 1.28 | 52,69 | 48 | 2024.12 | 84 | 0.57 | -8.27 | -16.95 | -10.95 | -22.82 | ||
| BURVA | 100,00 | 105,60 | 20,78 | 7.49 | 59,73 | 35 | 2024.12 | 7 | 4.81 | -5.3 | -9.91 | -0.5 | -9.99 | ||
| BVSAN | 94,10 | 102,20 | 9,31 | 1.91 | 33,45 | 380 | 2024.12 | 38 | 10.11 | -7.93 | -15.98 | -13.43 | 4.73 | ||
| BYDNR | 19,91 | 22,12 | 0,00 | 1.35 | 21,41 | -117 | 2024.12 | 84 | -1.4 | -9.99 | -10.15 | -4.74 | -22.41 | ||
| CANTE | 1,37 | 1,44 | 0,00 | 0.43 | 59,93 | -1.233 | 2024.12 | 7.000 | -0.18 | -4.86 | -9.87 | -1.44 | -17.47 | ||
| CASA | 66,70 | 70,50 | 43,08 | 1.46 | 97,87 | 8 | 2024.12 | 5 | 1.55 | -5.39 | -7.87 | -8 | -17.6 | ||
| CATES | 26,90 | 29,06 | 19,05 | 0.53 | 19,99 | -3.429 | 2024.12 | 165 | -20.76 | -7.43 | -13.67 | -14.66 | -29.43 | ||
| CCOLA | 50,40 | 56,00 | 9,52 | 2.63 | 28,93 | 14.813 | 2024.12 | 2.798 | 5.29 | -10 | -12.65 | -5.35 | -15.93 | ||
| CELHA | 20,28 | 20,86 | 0,00 | 0.67 | 24,32 | -128 | 2024.12 | 101 | -1.27 | -2.78 | -11.75 | 6.85 | -4.07 | ||
| CEMAS | 2,63 | 2,76 | 0,00 | 0.6 | 88,71 | -490 | 2024.12 | 791 | -0.62 | -4.71 | -9.62 | -6.74 | -18.32 | ||
| CEMTS | 8,81 | 9,44 | 32,30 | 0.85 | 40,99 | -30 | 2024.12 | 500 | -0.06 | -6.67 | -14.38 | -6.97 | -6.38 | ||
| CEMZY | 12,94 | 13,93 | 57,11 | 1.54 | 24,86 | 91 | 2024.12 | 402 | 0.23 | -7.11 | -6.5 | 5.38 | -0.84 | ||
| CEOEM | 35,08 | 38,08 | 48,02 | 4.59 | 50,56 | 32 | 2024.12 | 44 | 0.73 | -7.88 | 5.35 | 31.68 | 25.83 | ||
| CGCAM | 24,80 | 27,02 | 20,74 | 1.31 | 24,99 | 201 | 2024.12 | 168 | 1.2 | -8.22 | -16.89 | -5.27 | -31.68 | ||
| CIMSA | 47,16 | 52,40 | 16,59 | 1.8 | 45,03 | 2.688 | 2024.12 | 946 | 2.84 | -10 | -12.34 | 4.75 | 1.2 | ||
| CLEBI | 2.557,50 | 2.600,00 | 17,43 | 8.7 | 10,04 | 3.566 | 2024.12 | 24 | 146.77 | -1.64 | 3.04 | 28.07 | 35.17 | ||
| CMBTN | 2.210,00 | 2.336,00 | 52,66 | 7.44 | 49,45 | -6 | 2024.12 | 2 | -3.55 | -5.39 | -10.42 | 1.7 | -19.34 | ||
| CMENT | 360,00 | 378,75 | 33,20 | 2.82 | 2,70 | 945 | 2024.12 | 87 | 10.84 | -4.95 | -17 | -2.7 | -21.44 | ||
| CONSE | 2,44 | 2,65 | 12,40 | 1.03 | 48,90 | 152 | 2024.12 | 771 | 0.2 | -7.93 | -15.28 | -7.93 | -12.86 | ||
| COSMO | 109,80 | 122,00 | 139,39 | 13.28 | 67,87 | 5 | 2024.12 | 6 | 0.79 | -10 | 1.2 | 3.68 | -10 | ||
| CRDFA | 6,42 | 7,00 | 5,38 | 1.26 | 70,52 | 119 | 2024.12 | 100 | 1.19 | -8.29 | -12.65 | -6.82 | 4.73 | ||
| CRFSA | 79,00 | 86,50 | 0,00 | 2.3 | 10,68 | -2.851 | 2024.12 | 128 | -22.31 | -8.67 | -16.71 | -10.43 | -24.4 | ||
| CUSAN | 19,39 | 21,00 | 0,00 | 1.43 | 25,90 | -113 | 2024.09 | 71 | -1.58 | -7.67 | -13.36 | -8.1 | -30.4 | ||
| CVKMD | 8,86 | 9,69 | 13,00 | 1.9 | 25,88 | 954 | 2024.12 | 1.400 | 0.68 | -8.57 | -19.23 | -7.03 | 2.9 | ||
| CWENE | 15,58 | 16,91 | 42,66 | 1.77 | 29,14 | 365 | 2024.12 | 1.000 | 0.37 | -7.87 | -17.39 | -8.35 | -25.95 | ||
| DAGHL | 51,60 | 57,30 | 2.845,59 | 33.84 | 54,00 | 1 | 2024.12 | 30 | 0.02 | -9.95 | -1.9 | 89.01 | 227.83 | ||
| DAGI | 5,58 | 6,20 | 106,27 | 1.55 | 43,71 | -104 | 2024.12 | 400 | -0.26 | -10 | -3.79 | -14.55 | -1.59 | ||
| DAPGM | 7,03 | 7,60 | 22,50 | 1.79 | 16,75 | 828 | 2024.12 | 2.650 | 0.31 | -7.5 | -18.16 | -9.87 | 2.18 | ||
| DARDL | 4,55 | 4,92 | 19,43 | 0.46 | 31,38 | -178 | 2024.12 | 586 | -0.3 | -7.52 | -16.97 | -2.36 | -16.67 | ||
| DCTTR | 33,00 | 35,76 | 170,53 | 5.43 | 28,03 | -43 | 2024.12 | 130 | -0.33 | -7.72 | -17.83 | -16.54 | 11.19 | ||
| DENGE | 2,55 | 2,77 | 3,62 | 0.68 | 87,39 | -340 | 2024.12 | 300 | -1.13 | -7.94 | -15.56 | -18.53 | -25.22 | ||
| DERHL | 38,16 | 42,40 | 141,61 | 5.57 | 30,50 | 53 | 2024.12 | 197 | 0.27 | -10 | 9.91 | 67.96 | 120.58 | ||
| DERIM | 28,82 | 29,90 | 20,58 | 3.79 | 26,96 | 76 | 2024.12 | 54 | 1.4 | -3.61 | -13.45 | -13.14 | -24.52 | ||
| DESA | 7,98 | 8,68 | 11,93 | 1.46 | 17,96 | 328 | 2024.12 | 490 | 0.67 | -8.07 | -18.07 | -8.9 | -25.28 | ||
| DESPC | 41,76 | 44,56 | 63,19 | 2.81 | 50,85 | 15 | 2024.12 | 23 | 0.66 | -6.28 | -17.71 | -9.49 | -9.22 | ||
| DEVA | 55,20 | 59,05 | 159,05 | 0.53 | 17,73 | 69 | 2024.12 | 200 | 0.35 | -6.52 | -15.73 | -18.52 | -29.59 | ||
| DGATE | 45,12 | 49,52 | 0,00 | 5.7 | 40,73 | -65 | 2024.12 | 30 | -2.15 | -8.89 | -17.06 | -17.06 | -2.13 | ||
| DGGYO | 34,58 | 36,58 | 11,74 | 1.07 | 5,55 | 978 | 2024.12 | 332 | 2.95 | -5.47 | -11.33 | -5.62 | -24.56 | ||
| DGNMO | 6,46 | 6,90 | 309,64 | 0.71 | 50,07 | -454 | 2024.12 | 350 | -1.3 | -6.38 | -8.5 | -6.24 | -33.74 | ||
| DIRIT | 20,46 | 22,72 | 3,62 | 1.7 | 94,12 | -48 | 2024.12 | 11 | -4.54 | -9.95 | -21.31 | -9.07 | -12.94 | ||
| DITAS | 11,53 | 12,67 | 0,00 | 4.4 | 31,74 | -206 | 2024.12 | 85 | -2.42 | -9 | -18.17 | -22.77 | -27.48 | ||
| DMRGD | 12,70 | 12,42 | 16,84 | 1.63 | 40,46 | 140 | 2024.12 | 185 | 0.75 | 2.25 | -5.58 | -6.76 | 1.6 | ||
| DMSAS | 6,98 | 7,39 | 6,81 | 1.21 | 51,62 | -85 | 2024.12 | 200 | -0.43 | -5.55 | -11.31 | -4.38 | -18.74 | ||
| DNISI | 23,44 | 25,80 | 246,56 | 2.7 | 44,19 | -54 | 2024.12 | 120 | -0.45 | -9.15 | -12.34 | 3.99 | -9.71 | ||
| DOAS | 222,40 | 237,20 | 6,44 | 0.89 | 39,48 | 7.592 | 2024.12 | 220 | 34.51 | -6.24 | -5.76 | 28.56 | 14.76 | ||
| DOBUR | 191,00 | 199,00 | 0,00 | -609.18 | 29,95 | -17 | 2024.12 | 20 | -0.89 | -4.02 | -9.95 | -23.29 | 8.46 | ||
| DOCO | 7.330,00 | 7.495,00 | 24,64 | 5.76 | 81,49 | 2.691 | 2024.09 | 11 | 244.99 | -2.2 | -2.4 | -10.61 | 11.91 | ||
| DOFER | 23,40 | 25,60 | 0,00 | 1.33 | 30,97 | -80 | 2024.12 | 56 | -1.43 | -8.59 | -16.07 | -11.96 | -19.09 | ||
| DOGUB | 15,19 | 16,62 | 0,00 | 6.97 | 43,87 | -37 | 2024.12 | 39 | -0.94 | -8.6 | -13.5 | -6.81 | -23.97 | ||
| DOHOL | 13,55 | 14,90 | 8,21 | 0.56 | 35,70 | 4.317 | 2024.12 | 2.617 | 1.65 | -9.06 | -9.67 | 3.75 | -6.49 | ||
| DOKTA | 18,94 | 20,22 | 56,39 | 1.06 | 9,88 | -461 | 2024.12 | 324 | -1.42 | -6.33 | -13.52 | -10.32 | -27.1 | ||
| DSTKF | 119,00 | 132,20 | 18,79 | 0 | 24,99 | 2.111 | 2024.12 | 333 | 6.33 | -9.99 | -17.59 | 9.58 | 0 | ||
| DURDO | 3,20 | 3,30 | 0,00 | 1.18 | 32,44 | -159 | 2024.12 | 500 | -0.32 | -3.03 | -5.61 | -6.43 | -22.89 | ||
| DURKN | 15,03 | 16,43 | 19,68 | 1.16 | 32,01 | 101 | 2024.12 | 133 | 0.76 | -8.52 | -19.02 | -1.31 | -8.47 | ||
| DYOBY | 25,04 | 25,98 | 12,41 | 1.26 | 25,23 | -169 | 2024.12 | 300 | -0.56 | -3.62 | -11.21 | -3.32 | 11.39 | ||
| DZGYO | 8,25 | 8,60 | 6,90 | 0.8 | 28,04 | 479 | 2024.12 | 400 | 1.2 | -4.07 | -5.93 | 7.14 | -21.5 | ||
| EBEBK | 48,88 | 51,20 | 67,43 | 2.14 | 23,53 | 116 | 2024.12 | 160 | 0.72 | -4.53 | -11.69 | -9.15 | -21.29 | ||
| ECILC | 39,50 | 43,08 | 26,44 | 0.6 | 18,74 | 1.024 | 2024.12 | 685 | 1.49 | -8.31 | -14.13 | -10.06 | -17.02 | ||
| ECZYT | 170,00 | 185,20 | 40,24 | 0.87 | 18,33 | 444 | 2024.12 | 105 | 4.22 | -8.21 | -17.91 | -7.81 | -13.79 | ||
| EDATA | 3,52 | 3,81 | 157,99 | 2.05 | 33,75 | -60 | 2024.12 | 402 | -0.15 | -7.61 | -16.39 | -18.14 | -17.18 | ||
| EDIP | 17,94 | 19,59 | 1,25 | 0.25 | 46,60 | 934 | 2024.12 | 65 | 14.38 | -8.42 | -17.1 | -5.58 | -16.71 | ||
| EFORC | 74,70 | 80,85 | 61,47 | 6.95 | 24,78 | 441 | 2024.12 | 363 | 1.22 | -7.61 | -4.9 | 12.08 | 27.58 | ||
| EGEEN | 9.090,00 | 9.600,00 | 33,57 | 4.6 | 35,08 | 853 | 2024.12 | 3 | 270.8 | -5.31 | -11.32 | 2.77 | -7.32 | ||
| EGEGY | 15,06 | 15,22 | 0,00 | 23.25 | 30,59 | -269 | 2024.12 | 200 | -1.35 | -1.05 | -6.69 | -6.4 | 0 | ||
| EGEPO | 5,35 | 5,94 | 0,00 | 1.92 | 19,98 | -24 | 2024.12 | 500 | -0.05 | -9.93 | -3.43 | -5.64 | -10.54 | ||
| EGGUB | 57,90 | 62,55 | 22,84 | 0.94 | 45,34 | 254 | 2024.12 | 100 | 2.54 | -7.43 | -16.15 | -7.14 | -9.11 | ||
| EGPRO | 22,96 | 24,38 | 14,14 | 2 | 13,12 | 885 | 2024.12 | 545 | 1.62 | -5.82 | -14.14 | 4.27 | -4.01 | ||
| EGSER | 3,03 | 3,20 | 0,00 | 0.9 | 34,32 | -890 | 2024.12 | 720 | -1.24 | -5.31 | -13.68 | -9.01 | -16.3 | ||
| EKGYO | 12,15 | 13,50 | 3,50 | 0.48 | 48,34 | 13.197 | 2024.12 | 3.800 | 3.47 | -10 | -23.39 | -15.63 | -10.79 | ||
| EKIZ | 50,45 | 52,25 | 3,35 | 1.6 | 62,85 | 140 | 2024.12 | 9 | 15.07 | -3.45 | -17.3 | 0.9 | -11.02 | ||
| EKOS | 17,88 | 19,56 | 50,30 | 1.81 | 21,41 | 100 | 2024.12 | 280 | 0.36 | -8.59 | -19.68 | -13.71 | -29.44 | ||
| EKSUN | 4,97 | 5,49 | 0,00 | 1.49 | 27,38 | -695 | 2024.12 | 600 | -1.16 | -9.47 | -19.19 | -18.92 | -28.59 | ||
| ELITE | 34,96 | 38,84 | 11,47 | 2.94 | 31,37 | 395 | 2024.12 | 130 | 3.05 | -9.99 | -14.15 | -5.57 | -8.96 | ||
| EMKEL | 18,20 | 20,18 | 47,06 | 3.46 | 80,43 | -11 | 2024.12 | 150 | -0.08 | -9.81 | -14.07 | 3.7 | 16.89 | ||
| EMNIS | 310,00 | 321,50 | 299,84 | 10.58 | 34,02 | 6 | 2024.12 | 6 | 1.03 | -3.58 | -14.66 | -4.32 | 16.54 | ||
| ENDAE | 11,28 | 12,52 | 46,06 | 0.71 | 20,00 | -710 | 2024.12 | 437 | -1.62 | -9.9 | -23.47 | -31.01 | 0 | ||
| ENERY | 3,14 | 3,36 | 10,00 | 1.07 | 22,90 | 2.826 | 2024.12 | 9.000 | 0.31 | -6.55 | -16.49 | -12.54 | -24.16 | ||
| ENJSA | 55,05 | 58,65 | 0,00 | 0.87 | 19,97 | -4.853 | 2024.12 | 1.181 | -4.11 | -6.14 | -17.78 | -5.17 | -6.54 | ||
| ENKAI | 59,45 | 60,85 | 14,45 | 1.28 | 8,34 | 24.691 | 2024.12 | 6.000 | 4.12 | -2.3 | 3.39 | 22.38 | 22.33 | ||
| ENSRI | 15,98 | 16,63 | 9,85 | 1.63 | 29,47 | 190 | 2024.12 | 117 | 1.62 | -3.91 | -17.93 | -7.26 | -15 | ||
| ENTRA | 9,98 | 10,13 | 9,36 | 0.74 | 20,01 | 1.966 | 2024.12 | 1.845 | 1.07 | -1.48 | 1.53 | 21.41 | 26.17 | ||
| EPLAS | 4,55 | 4,88 | 0,00 | 0.31 | 71,68 | -348 | 2024.12 | 191 | -1.83 | -6.76 | -17.12 | -17.72 | -25.41 | ||
| ERBOS | 155,00 | 161,00 | 0,00 | 1.19 | 58,23 | -221 | 2024.12 | 20 | -11.03 | -3.73 | -10.51 | -3.55 | -18.89 | ||
| ERCB | 80,95 | 86,20 | 220,38 | 1.76 | 21,08 | 29 | 2024.12 | 78 | 0.37 | -6.09 | -15.68 | -6.69 | -19.21 | ||
| EREGL | 21,10 | 23,36 | 10,96 | 0.62 | 47,50 | 13.481 | 2024.12 | 7.000 | 1.93 | -9.68 | -17.51 | -5.47 | -13.53 | ||
| ERSU | 13,10 | 14,40 | 68,99 | 1.12 | 66,08 | -6 | 2024.12 | 36 | -0.17 | -9.03 | -15.48 | -9.22 | -25.65 | ||
| ESCAR | 49,32 | 54,80 | 72,92 | 4.07 | 20,15 | 338 | 2024.12 | 500 | 0.68 | -10 | -5.97 | 3.53 | 6.99 | ||
| ESCOM | 2,34 | 2,60 | 5,58 | 0.99 | 65,75 | -223 | 2024.12 | 705 | -0.32 | -10 | -17.9 | -30.56 | -39.54 | ||
| ESEN | 32,56 | 34,42 | 7,98 | 0.95 | 37,48 | -260 | 2024.12 | 260 | -1 | -5.4 | -5.57 | -8.08 | 39.5 | ||
| ETILR | 8,35 | 9,27 | 29,91 | 3.49 | 62,07 | 34 | 2024.12 | 120 | 0.28 | -9.93 | 6.51 | 68.35 | 23.52 | ||
| ETYAT | 9,65 | 10,40 | 0,00 | 2.89 | 93,52 | -10 | 2024.12 | 20 | -0.5 | -7.21 | -9.81 | 5.47 | -21.8 | ||
| EUHOL | 14,15 | 13,83 | 0,00 | 6.44 | 87,06 | -225 | 2024.09 | 150 | -1.5 | 2.31 | 34.12 | 66.47 | 57.22 | ||
| EUKYO | 10,99 | 11,42 | 0,00 | 2.97 | 99,42 | -11 | 2024.12 | 20 | -0.55 | -3.77 | -6.31 | -4.85 | -29.33 | ||
| EUPWR | 30,60 | 33,66 | 90,52 | 2.66 | 30,22 | 223 | 2024.12 | 660 | 0.34 | -9.09 | -19.69 | -6.48 | -7.78 | ||
| EUREN | 4,22 | 4,61 | 8,29 | 1.22 | 29,96 | 1.069 | 2024.12 | 2.100 | 0.51 | -8.46 | -17.58 | 0 | -13.7 | ||
| EUYO | 11,15 | 12,35 | 0,00 | 3.05 | 99,46 | -8 | 2024.12 | 20 | -0.41 | -9.72 | 12.74 | 20.15 | -28.98 | ||
| EYGYO | 1,98 | 2,13 | 11,51 | 0.72 | 31,33 | 120 | 2024.12 | 700 | 0.17 | -7.04 | -13.91 | -10 | -10 | ||
| FADE | 12,75 | 13,65 | 5,02 | 0.79 | 49,71 | -46 | 2024.12 | 84 | -0.55 | -6.59 | -10.78 | -6.66 | -21.25 | ||
| FENER | 43,22 | 45,38 | 6,08 | -14.62 | 32,82 | 592 | 2024.06 | 250 | 2.37 | -4.76 | -16.32 | -10 | -7.85 | ||
| FLAP | 6,99 | 7,56 | 3,54 | 0.85 | 77,92 | -69 | 2024.12 | 94 | -0.74 | -7.54 | -18.91 | -15.78 | -29.25 | ||
| FMIZP | 298,25 | 325,00 | 39,06 | 9.71 | 22,20 | 109 | 2024.12 | 14 | 7.63 | -8.23 | -8.37 | -0.08 | -8.51 | ||
| FONET | 12,41 | 13,59 | 11,89 | 1.59 | 61,59 | 150 | 2024.12 | 144 | 1.04 | -8.68 | -18.09 | -8.07 | -26.13 | ||
| FORMT | 5,10 | 5,55 | 0,00 | 2.4 | 86,98 | -152 | 2024.12 | 538 | -0.28 | -8.11 | -7.1 | -10.68 | -35.36 | ||
| FORTE | 68,25 | 70,00 | 0,00 | 5.97 | 32,81 | -82 | 2024.12 | 67 | -1.22 | -2.5 | -2.64 | 8.77 | 30.5 | ||
| FRIGO | 7,40 | 8,02 | 9,97 | 0.92 | 75,39 | 109 | 2024.12 | 147 | 0.74 | -7.73 | -10.3 | -7.27 | -3.9 | ||
| FROTO | 995,50 | 1.053,00 | 8,99 | 3.03 | 17,74 | 38.864 | 2024.12 | 351 | 110.75 | -5.46 | -5.37 | 12.81 | 6.24 | ||
| FZLGY | 29,60 | 31,30 | 0,00 | 2.73 | 31,77 | -260 | 2024.12 | 318 | -0.82 | -5.43 | -4.46 | -3.58 | 8.82 | ||
| GARAN | 107,20 | 117,20 | 4,88 | 1.36 | 13,98 | 92.175 | 2024.12 | 4.200 | 21.95 | -8.53 | -25.24 | -16.71 | -13.83 | ||
| GARFA | 15,92 | 17,45 | 4,40 | 1.99 | 8,36 | 1.438 | 2024.12 | 398 | 3.62 | -8.77 | -17.47 | -10.06 | -21.96 | ||
| GEDIK | 7,11 | 7,72 | 19,37 | 2.21 | 13,23 | 367 | 2024.12 | 1.000 | 0.37 | -7.9 | -11.13 | 3.34 | -15.66 | ||
| GEDZA | 22,30 | 24,52 | 155,89 | 1.28 | 52,57 | 7 | 2024.12 | 47 | 0.14 | -9.05 | -20.87 | -42.67 | -24.2 | ||
| GENIL | 121,10 | 134,50 | 244,36 | 4.97 | 23,26 | 149 | 2024.12 | 300 | 0.5 | -9.96 | -15.84 | -20.38 | 0.92 | ||
| GENTS | 14,34 | 14,56 | 39,30 | 1.73 | 53,83 | 109 | 2024.12 | 300 | 0.36 | -1.51 | 6.3 | 17.93 | 38.95 | ||
| GEREL | 7,90 | 8,41 | 7,52 | 2.13 | 81,02 | 252 | 2024.12 | 240 | 1.05 | -6.06 | -14.22 | -10.63 | -21.71 | ||
| GESAN | 45,60 | 50,65 | 15,60 | 2.15 | 30,78 | 1.345 | 2024.12 | 460 | 2.92 | -9.97 | -15.56 | -3.8 | -3.35 | ||
| GIPTA | 52,35 | 52,00 | 38,05 | 2.76 | 30,27 | 182 | 2024.12 | 132 | 1.38 | 0.67 | -5.16 | -5.42 | 18.87 | ||
| GLBMD | 9,25 | 9,75 | 81,63 | 2.22 | 24,25 | 13 | 2024.12 | 118 | 0.11 | -5.13 | -14.75 | -6.38 | -22.92 | ||
| GLCVY | 44,00 | 47,94 | 5,20 | 2.28 | 18,88 | 1.182 | 2024.12 | 140 | 8.46 | -8.22 | -13.22 | -4.22 | -3.55 | ||
| GLRMK | 159,90 | 160,10 | 14,45 | 6.26 | 12,01 | 3.569 | 2024.12 | 323 | 11.06 | -0.13 | -3.91 | 19.69 | 0 | ||
| GLRYH | 2,61 | 2,82 | 6,79 | 0.49 | 79,41 | 231 | 2024.12 | 600 | 0.38 | -7.45 | -13.86 | -0.76 | -15.26 | ||
| GLYHO | 7,07 | 7,84 | 4,16 | 1.65 | 51,75 | 3.315 | 2024.12 | 1.950 | 1.7 | -9.82 | -9.82 | 23.39 | 20.44 | ||
| GMTAS | 11,39 | 12,41 | 4,67 | 0.57 | 99,51 | 364 | 2024.12 | 149 | 2.44 | -8.22 | -10.17 | -1.9 | 8.37 | ||
| GOKNR | 20,28 | 22,24 | 5,98 | 0.99 | 42,70 | 1.187 | 2024.12 | 350 | 3.39 | -8.81 | -20.66 | -8.15 | -14.79 | ||
| GOLTS | 396,50 | 421,00 | 11,86 | 0.94 | 67,74 | 602 | 2024.12 | 18 | 33.43 | -5.82 | -14.22 | 3.05 | -5.6 | ||
| GOODY | 14,24 | 15,41 | 0,00 | 1.04 | 25,21 | -878 | 2024.12 | 270 | -3.25 | -7.59 | -14.73 | -6.68 | -25.45 | ||
| GOZDE | 18,13 | 20,14 | 0,00 | 0.29 | 30,37 | -7.922 | 2024.12 | 385 | -20.58 | -9.98 | -21.85 | -17.89 | -30.7 | ||
| GRNYO | 7,95 | 8,37 | 0,00 | 3.54 | 96,35 | -14 | 2024.12 | 38 | -0.37 | -5.02 | -10.17 | -9.35 | -12.54 | ||
| GRSEL | 176,50 | 193,60 | 10,91 | 2.96 | 21,56 | 1.650 | 2024.12 | 102 | 16.18 | -8.83 | -20.85 | -22.42 | -9.67 | ||
| GRTHO | 281,00 | 312,00 | 42,14 | 6.85 | 28,99 | 834 | 2024.12 | 125 | 6.67 | -9.94 | -20.79 | 19.07 | 87.96 | ||
| GSDDE | 7,50 | 8,02 | 0,00 | 0.51 | 31,97 | -35 | 2024.12 | 150 | -0.23 | -6.48 | -14.58 | -7.41 | -16.85 | ||
| GSDHO | 3,79 | 3,91 | 8,69 | 0.4 | 59,95 | 436 | 2024.12 | 1.000 | 0.44 | -3.07 | -6.42 | 11.47 | -1.81 | ||
| GSRAY | 1,79 | 1,88 | 2,47 | 7.42 | 39,95 | 710 | 2024.06 | 5.400 | 0.13 | -4.79 | -8.67 | -3.24 | -10.95 | ||
| GUBRF | 242,60 | 269,50 | 0,00 | 5.17 | 21,10 | -1.098 | 2024.09 | 334 | -3.29 | -9.98 | -23.05 | -12.1 | -15.47 | ||
| GUNDG | 43,00 | 45,80 | 0,00 | 2.51 | 25,63 | -17 | 2024.12 | 39 | -0.44 | -6.11 | -13.03 | -10.42 | -16.91 | ||
| GWIND | 24,20 | 25,50 | 15,66 | 1.25 | 29,95 | 834 | 2024.12 | 540 | 1.55 | -5.1 | -15.21 | -11.42 | -28.45 | ||
| GZNMI | 87,90 | 90,50 | 25,18 | 5.03 | 42,53 | -18 | 2024.12 | 65 | -0.27 | -2.87 | 5.33 | 26.2 | 21.75 | ||
| HALKB | 18,33 | 20,36 | 8,72 | 0.86 | 8,49 | 15.105 | 2024.12 | 7.185 | 2.1 | -9.97 | -16.76 | -6.58 | 13.15 | ||
| HATEK | 26,58 | 26,86 | 0,00 | 1.15 | 64,86 | -183 | 2024.12 | 63 | -2.91 | -1.04 | 2.07 | 45.72 | 119.67 | ||
| HATSN | 37,16 | 39,06 | 12,94 | 1.8 | 19,98 | 636 | 2024.12 | 222 | 2.87 | -4.86 | -15.74 | -4.72 | -17.82 | ||
| HDFGS | 1,61 | 1,69 | 0,00 | 0.43 | 78,70 | -295 | 2024.12 | 565 | -0.52 | -4.73 | -8.52 | -10.06 | 5.23 | ||
| HEDEF | 5,05 | 5,31 | 0,00 | 3.53 | 19,99 | -1.277 | 2024.12 | 1.875 | -0.68 | -4.9 | -8.52 | -7.68 | 54.91 | ||
| HEKTS | 3,06 | 3,34 | 0,00 | 1.87 | 44,56 | -2.727 | 2024.12 | 8.430 | -0.32 | -8.38 | -17.74 | -7.83 | -20.93 | ||
| HKTM | 11,02 | 12,13 | 0,00 | 2.02 | 49,26 | -126 | 2024.12 | 105 | -1.2 | -9.15 | -22.12 | -23.47 | -30.78 | ||
| HLGYO | 2,40 | 2,62 | 7,23 | 0.28 | 20,61 | 1.222 | 2024.12 | 3.680 | 0.33 | -8.4 | -17.53 | -9.77 | -9.43 | ||
| HOROZ | 45,72 | 50,80 | 5,91 | 1.39 | 24,05 | 700 | 2024.12 | 90 | 7.74 | -10 | -22.25 | -25.05 | -39.04 | ||
| HRKET | 52,55 | 58,00 | 4,31 | 0.94 | 20,75 | -134 | 2024.12 | 115 | -1.17 | -9.4 | -20.74 | -21.21 | -27.37 | ||
| HTTBT | 42,52 | 43,00 | 46,07 | 6.09 | 26,59 | 277 | 2024.12 | 300 | 0.92 | -1.12 | -0.65 | 6.3 | -17.52 | ||
| HUBVC | 1,64 | 1,79 | 0,00 | 0.77 | 84,46 | -222 | 2024.12 | 280 | -0.79 | -8.38 | -13.68 | -14.58 | -31.38 | ||
| HUNER | 3,54 | 3,80 | 7,13 | 0.78 | 57,18 | 497 | 2024.12 | 1.000 | 0.5 | -6.84 | -16.11 | 6.63 | -6.84 | ||
| HURGZ | 4,05 | 4,50 | 0,00 | 0.95 | 18,74 | -1.047 | 2024.12 | 592 | -1.77 | -10 | -18.18 | -16.84 | -16.32 | ||
| ICBCT | 12,14 | 13,19 | 0,00 | 2.53 | 7,15 | -301 | 2024.12 | 860 | -0.35 | -7.96 | -16.51 | -0.98 | -12.66 | ||
| ICUGS | 11,20 | 12,29 | 11,16 | 1.41 | 89,40 | 70 | 2024.12 | 70 | 1 | -8.87 | -31.46 | -34.62 | -57.25 | ||
| IDGYO | 2,11 | 2,32 | 0,00 | 1.19 | 79,46 | -156 | 2024.12 | 150 | -1.04 | -9.05 | -16.93 | -20.38 | -20.38 | ||
| IEYHO | 8,03 | 8,16 | 18,42 | 1.79 | 95,68 | -664 | 2024.12 | 544 | -1.22 | -1.59 | -9.78 | -18.31 | -27.13 | ||
| IHAAS | 19,07 | 21,18 | 0,00 | 9.55 | 34,37 | -68 | 2024.12 | 163 | -0.41 | -9.96 | -9.79 | 10.23 | 11.65 | ||
| IHEVA | 2,03 | 2,16 | 12,43 | 0.46 | 74,32 | 57 | 2024.12 | 351 | 0.16 | -6.02 | -16.46 | -10.18 | -23.68 | ||
| IHGZT | 1,24 | 1,35 | 8,68 | 0.34 | 59,62 | 114 | 2024.12 | 800 | 0.14 | -8.15 | -16.78 | -21.52 | -20.51 | ||
| IHLAS | 2,18 | 2,35 | 1,58 | 0.71 | 83,96 | -1.382 | 2024.12 | 1.500 | -0.92 | -7.23 | -20.15 | -29.9 | -36.99 | ||
| IHLGM | 1,49 | 1,59 | 0,00 | 1.8 | 74,62 | -470 | 2024.12 | 1.000 | -0.47 | -6.29 | -18.13 | -20.75 | -29.38 | ||
| IHYAY | 2,01 | 2,15 | 0,00 | 1.12 | 73,92 | -227 | 2024.12 | 450 | -0.5 | -6.51 | -24.44 | -22.39 | -45.68 | ||
| IMASM | 2,25 | 2,40 | 7,70 | 0.89 | 67,27 | 273 | 2024.12 | 935 | 0.29 | -6.25 | -16.97 | -6.64 | -23.73 | ||
| INDES | 6,71 | 7,07 | 15,34 | 1.07 | 61,22 | 328 | 2024.12 | 750 | 0.44 | -5.09 | -17.57 | -19.74 | -12.29 | ||
| INFO | 1,92 | 2,13 | 39,90 | 0.99 | 68,49 | 46 | 2024.12 | 960 | 0.05 | -9.86 | -18.64 | -12.33 | -27.27 | ||
| INGRM | 389,00 | 406,00 | 51,66 | 5.3 | 8,40 | 181 | 2024.12 | 24 | 7.53 | -4.19 | -8.95 | 4.15 | -11.19 | ||
| INTEK | 508,00 | 564,00 | 33,40 | 19.6 | 25,11 | 122 | 2024.12 | 8 | 15.21 | -9.93 | -14.91 | 12.64 | 6.95 | ||
| INTEM | 187,00 | 200,80 | 0,00 | 5.54 | 12,62 | -38 | 2024.12 | 19 | -1.94 | -6.87 | -12.21 | -4.93 | -19.74 | ||
| INVEO | 5,95 | 6,48 | 0,00 | 0.76 | 18,93 | -1.429 | 2024.12 | 1.000 | -1.43 | -8.18 | -17.82 | -11.19 | -19.92 | ||
| INVES | 197,10 | 219,00 | 25,28 | 1.88 | 9,99 | 1.462 | 2024.12 | 188 | 7.8 | -10 | -14.9 | -23.08 | -31.98 | ||
| IPEKE | 54,30 | 56,55 | 22,98 | 1.65 | 33,53 | -411 | 2024.09 | 260 | -1.58 | -3.98 | -13.88 | 2.45 | 3.63 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 0,00 | 431914.56 | 23,84 | 45.517 | 2024.12 | 0 | 45517444.87 | 0 | 0 | 0 | 0 | ||
| ISBIR | 72,00 | 76,05 | 4,32 | 0.42 | 33,14 | -404 | 2024.12 | 32 | -12.47 | -5.33 | -16.28 | -21.82 | -32.39 | ||
| ISBTR | 500.000,00 | 500.000,00 | 273.584,91 | 39266.45 | 25,62 | 45.517 | 2024.12 | 0 | 1569567.06 | 0 | 0.2 | -4.76 | -1.96 | ||
| ISCTR | 12,07 | 13,41 | 6,63 | 0.95 | 32,34 | 45.517 | 2024.12 | 25.000 | 1.82 | -9.99 | -26 | -20.44 | -10.86 | ||
| ISDMR | 35,00 | 38,04 | 7,12 | 0.87 | 5,06 | 14.254 | 2024.12 | 2.900 | 4.92 | -7.99 | -14.8 | -7.99 | -13.67 | ||
| ISFIN | 13,16 | 13,80 | 4,75 | 1.03 | 38,95 | 1.925 | 2024.12 | 695 | 2.77 | -4.64 | -13.14 | 5.11 | 0.08 | ||
| ISGSY | 34,32 | 37,52 | 2,69 | 0.61 | 40,08 | 952 | 2024.12 | 75 | 12.76 | -8.53 | -10.39 | 0.18 | -15.26 | ||
| ISGYO | 16,40 | 17,60 | 17,63 | 0.4 | 39,17 | 892 | 2024.12 | 959 | 0.93 | -6.82 | -15.81 | -4.21 | -12.58 | ||
| ISKPL | 21,34 | 21,82 | 15,08 | 2.37 | 32,95 | 301 | 2024.12 | 213 | 1.42 | -2.2 | -11.82 | -4.31 | 11.79 | ||
| ISKUR | 5.399.997,50 | 5.399.997,50 | 0,00 | 0.04 | 28,64 | 45.517 | 2024.12 | 0 | 18518081.72 | 0 | 0 | 0 | -10 | ||
| ISMEN | 42,46 | 47,16 | 11,57 | 2.39 | 29,21 | 5.506 | 2024.12 | 1.500 | 3.67 | -9.97 | -17.47 | 3.01 | -13.35 | ||
| ISSEN | 7,37 | 7,65 | 0,00 | 0.65 | 19,34 | -189 | 2024.12 | 424 | -0.45 | -3.66 | -13.09 | -8.45 | -18.92 | ||
| ISYAT | 7,43 | 7,93 | 0,00 | 2.32 | 67,23 | -14 | 2024.12 | 161 | -0.09 | -6.31 | -10.05 | -6.31 | -13.5 | ||
| IZENR | 4,77 | 5,30 | 52,67 | 0.94 | 23,99 | -929 | 2024.12 | 2.444 | -0.38 | -10 | -16.17 | -5.36 | 0.42 | ||
| IZFAS | 66,30 | 65,65 | 324,99 | 19.39 | 71,10 | 12 | 2024.12 | 59 | 0.2 | 0.99 | -3.98 | -11.6 | 11.62 | ||
| IZINV | 36,00 | 39,98 | 74,68 | 2 | 59,43 | -41 | 2024.12 | 18 | -2.33 | -9.96 | -14.89 | 0.56 | -16.78 | ||
| IZMDC | 4,64 | 5,00 | 0,00 | 0.46 | 29,04 | -2.142 | 2024.12 | 1.500 | -1.43 | -7.2 | -14.23 | -8.48 | -14.86 | ||
| JANTS | 22,02 | 23,14 | 153,21 | 3 | 17,00 | 101 | 2024.12 | 700 | 0.14 | -4.84 | -13.78 | 3.38 | -16.72 | ||
| KAPLM | 172,20 | 186,80 | 0,00 | 3.42 | 16,77 | -102 | 2024.12 | 20 | -5.11 | -7.82 | -13.25 | -3.96 | -8.16 | ||
| KAREL | 8,49 | 8,53 | 0,00 | 3.62 | 36,40 | -1.526 | 2024.12 | 806 | -1.89 | -0.47 | -6.19 | 3.92 | -16.77 | ||
| KARSN | 10,20 | 11,10 | 165,45 | 1.67 | 39,40 | 55 | 2024.12 | 900 | 0.06 | -8.11 | -16.05 | -0.59 | -15.77 | ||
| KARTN | 81,40 | 86,60 | 0,00 | 2.2 | 21,75 | -651 | 2024.12 | 75 | -8.68 | -6.01 | -18.68 | -19.25 | -11.52 | ||
| KARYE | 24,56 | 25,74 | 5,71 | 0.53 | 69,56 | 237 | 2024.12 | 55 | 4.3 | -4.58 | -11.78 | -1.37 | -12.03 | ||
| KATMR | 2,16 | 2,32 | 4,25 | 0.42 | 79,80 | 547 | 2024.12 | 1.077 | 0.51 | -6.9 | -11.48 | 2.86 | -1.82 | ||
| KAYSE | 16,60 | 17,37 | 0,00 | 0.37 | 24,34 | -2.851 | 2024.09 | 706 | -4.04 | -4.43 | -14.35 | -9.29 | -16.12 | ||
| KBORU | 60,40 | 65,75 | 9,31 | 2 | 23,97 | 648 | 2024.12 | 100 | 6.48 | -8.14 | -18.98 | -14.14 | -22.32 | ||
| KCAER | 11,04 | 12,02 | 255,03 | 2.23 | 25,78 | 83 | 2024.12 | 1.915 | 0.04 | -8.15 | -5.56 | 9.09 | -21.03 | ||
| KCHOL | 153,60 | 166,30 | 298,25 | 0.74 | 26,33 | 1.306 | 2024.12 | 2.536 | 0.52 | -7.64 | -16.25 | 0.79 | -14 | ||
| KENT | 806,50 | 891,00 | 677,51 | 31.3 | 0,53 | -774 | 2024.12 | 220 | -3.52 | -9.48 | -15.11 | -10.88 | -20.7 | ||
| KERVN | 2,06 | 2,08 | 3,22 | 0.63 | 37,00 | 377 | 2024.12 | 589 | 0.64 | -0.96 | -18.9 | -2.83 | -6.36 | ||
| KERVT | 14,42 | 15,23 | 6,32 | 0.81 | 27,18 | 1.511 | 2024.12 | 662 | 2.28 | -5.32 | -17.41 | 18.68 | -2.17 | ||
| KFEIN | 104,00 | 112,00 | 9,74 | 2.07 | 74,83 | 211 | 2024.12 | 20 | 10.67 | -7.14 | -13.26 | 14.47 | 19.2 | ||
| KGYO | 2,84 | 2,92 | 3,94 | 1.89 | 31,43 | -69 | 2024.12 | 1.000 | -0.07 | -2.74 | -4.05 | -2.41 | -8.39 | ||
| KIMMR | 7,97 | 8,38 | 5,45 | 0.67 | 26,94 | 351 | 2024.12 | 240 | 1.46 | -4.89 | -16.19 | -30.33 | -17.07 | ||
| KLGYO | 4,31 | 4,78 | 7,01 | 0.32 | 46,07 | 858 | 2024.12 | 1.395 | 0.61 | -9.83 | -20.77 | 3.11 | -4.44 | ||
| KLKIM | 31,52 | 34,12 | 15,60 | 3.34 | 26,07 | 929 | 2024.12 | 460 | 2.02 | -7.62 | -9.69 | 10.99 | 1.03 | ||
| KLMSN | 21,74 | 24,04 | 0,00 | 0.5 | 31,24 | -260 | 2024.12 | 79 | -3.28 | -9.57 | -16.19 | -10.17 | -23.93 | ||
| KLNMA | 6,90 | 7,34 | 11,19 | 3.45 | 1,10 | 6.168 | 2024.12 | 10.000 | 0.62 | -6 | -9.09 | -9.21 | -15.44 | ||
| KLRHO | 23,56 | 25,00 | 15,08 | 1.83 | 14,66 | 662 | 2024.09 | 1.625 | 0.41 | -5.76 | -12.55 | -12.22 | -28.48 | ||
| KLSER | 28,70 | 30,24 | 0,00 | 2.05 | 21,24 | -3.681 | 2024.12 | 515 | -7.15 | -5.09 | -12.77 | -6.52 | -18.74 | ||
| KLSYN | 5,22 | 5,80 | 5,11 | 0.86 | 24,97 | 441 | 2024.12 | 431 | 1.02 | -10 | -17.8 | -12.12 | -6.28 | ||
| KLYPV | 61,70 | 68,50 | 8,99 | 0 | 11,26 | 167 | 2024.09 | 411 | 0.41 | -9.93 | -9.4 | -12.36 | 0 | ||
| KMPUR | 15,85 | 17,33 | 0,00 | 2.92 | 27,04 | -1.045 | 2024.12 | 486 | -2.15 | -8.54 | -21.07 | -9.27 | -16.58 | ||
| KNFRT | 10,27 | 11,41 | 25,28 | 2.02 | 22,37 | -265 | 2024.12 | 264 | -1 | -9.99 | -17.84 | -26.59 | -6.64 | ||
| KOCMT | 11,48 | 12,50 | 92,08 | 0.53 | 23,55 | 57 | 2024.12 | 455 | 0.12 | -8.16 | -21.64 | -34.7 | -31.67 | ||
| KONKA | 30,90 | 33,22 | 7,68 | 0.63 | 19,34 | -447 | 2024.12 | 130 | -3.44 | -6.98 | -15.94 | -16.89 | -24 | ||
| KONTR | 27,34 | 30,32 | 64,88 | 4 | 57,61 | 274 | 2024.12 | 650 | 0.42 | -9.83 | -22.77 | -8.87 | -29.13 | ||
| KONYA | 5.290,00 | 5.722,50 | 126,72 | 7.97 | 15,97 | -343 | 2024.12 | 5 | -70.3 | -7.56 | -13.81 | -3.47 | -21.05 | ||
| KOPOL | 4,69 | 5,15 | 15,39 | 1.59 | 20,52 | 395 | 2024.12 | 1.297 | 0.3 | -8.93 | -23.99 | -13.63 | -26.83 | ||
| KORDS | 54,40 | 58,40 | 0,00 | 0.78 | 28,61 | -1.096 | 2024.12 | 195 | -5.63 | -6.85 | -15.79 | -13.17 | -24.02 | ||
| KOTON | 14,62 | 15,79 | 13,53 | 1.96 | 13,16 | -397 | 2024.12 | 830 | -0.48 | -7.41 | -13.7 | -12.61 | -26.31 | ||
| KOZAA | 71,90 | 75,45 | 901,40 | 1.8 | 41,30 | -1.970 | 2024.09 | 388 | -5.08 | -4.71 | -10.24 | 7.55 | -3.17 | ||
| KOZAL | 23,52 | 25,60 | 124,71 | 2.55 | 29,86 | 604 | 2024.12 | 3.203 | 0.19 | -8.13 | -14.72 | 5 | 4.16 | ||
| KRDMA | 36,90 | 40,98 | 0,00 | 0.82 | 98,46 | -3.031 | 2024.12 | 240 | -12.61 | -9.96 | -8.21 | -0.7 | 25.6 | ||
| KRDMB | 24,10 | 26,66 | 0,00 | 0.53 | 82,59 | -3.031 | 2024.12 | 119 | -25.37 | -9.6 | -12.11 | -0.41 | -2.82 | ||
| KRDMD | 28,74 | 31,92 | 0,00 | 0.64 | 91,94 | -3.031 | 2024.12 | 780 | -3.89 | -9.96 | -14.11 | 3.76 | 6.05 | ||
| KRGYO | 10,70 | 11,74 | 52,89 | 2.94 | 25,43 | 67 | 2024.12 | 330 | 0.2 | -8.86 | -10.83 | -4.89 | 35.62 | ||
| KRONT | 15,96 | 16,40 | 41,71 | 3.59 | 65,12 | -43 | 2024.12 | 86 | -0.5 | -2.68 | -13.45 | -15.87 | -30.43 | ||
| KRPLS | 6,34 | 6,72 | 0,00 | 1.46 | 44,93 | -110 | 2024.12 | 175 | -0.63 | -5.66 | -12.31 | -8.25 | -20.05 | ||
| KRSTL | 5,66 | 6,06 | 7,91 | 0.9 | 89,90 | 137 | 2024.12 | 192 | 0.72 | -6.6 | -11.56 | 1.62 | -2.41 | ||
| KRTEK | 23,60 | 25,20 | 0,00 | 0.64 | 47,45 | -362 | 2024.12 | 35 | -10.31 | -6.35 | -15.05 | -19.01 | -40.82 | ||
| KRVGD | 2,11 | 2,22 | 20,75 | 0.9 | 27,52 | -89 | 2024.12 | 2.160 | -0.04 | -4.96 | -14.58 | -0.47 | -7.86 | ||
| KSTUR | 4.500,00 | 5.000,00 | 266,31 | 29.63 | 12,44 | 72 | 2024.12 | 4 | 16.9 | -10 | -13.04 | 17.26 | 60.86 | ||
| KTLEV | 58,85 | 63,35 | 4,77 | 3.54 | 49,43 | 2.220 | 2024.12 | 180 | 12.33 | -7.1 | -13.9 | -3.37 | 12.1 | ||
| KTSKR | 57,50 | 61,30 | 6,94 | 0.56 | 30,24 | 381 | 2024.12 | 46 | 8.28 | -6.2 | -11.06 | 2.95 | -4.96 | ||
| KUTPO | 74,75 | 78,40 | 12,83 | 0.94 | 25,77 | 233 | 2024.12 | 40 | 5.83 | -4.66 | -10.43 | 5.06 | -2.92 | ||
| KUVVA | 51,00 | 56,00 | 20,56 | 2.75 | 77,90 | -74 | 2024.09 | 31 | -2.38 | -8.93 | -16.26 | 2.62 | -23.31 | ||
| KUYAS | 35,62 | 39,56 | 29,04 | 7.98 | 99,68 | 93 | 2024.09 | 400 | 0.23 | -9.96 | 2.12 | 48.29 | 72.08 | ||
| KZBGY | 5,56 | 6,00 | 0,92 | 0.41 | 34,79 | 7.274 | 2024.12 | 1.200 | 6.06 | -7.33 | -10.03 | -2.29 | -19.19 | ||
| KZGYO | 17,91 | 19,51 | 15,12 | 0.37 | 24,98 | 237 | 2024.12 | 200 | 1.18 | -8.2 | -17.47 | -8.15 | -18.59 | ||
| LIDER | 183,00 | 194,00 | 39,82 | 5.13 | 30,90 | 758 | 2024.12 | 165 | 4.6 | -5.67 | -2.3 | 18.91 | 11.25 | ||
| LIDFA | 2,64 | 2,92 | 2,24 | 0.77 | 41,12 | 657 | 2024.12 | 558 | 1.18 | -9.59 | -18.77 | -15.11 | -11.71 | ||
| LILAK | 23,12 | 24,30 | 11,61 | 1.15 | 17,03 | 1.175 | 2024.12 | 590 | 1.99 | -4.86 | -11.35 | -1.2 | -13.08 | ||
| LINK | 393,50 | 428,00 | 33,61 | 8.61 | 48,31 | 255 | 2024.12 | 22 | 11.71 | -8.06 | -17.51 | -18.91 | -20.83 | ||
| LKMNH | 16,97 | 18,05 | 15,29 | 1.92 | 71,44 | 240 | 2024.12 | 216 | 1.11 | -5.98 | -12.97 | -10.26 | -5.78 | ||
| LMKDC | 28,92 | 30,80 | 6,91 | 3.19 | 30,19 | 2.161 | 2024.12 | 516 | 4.19 | -6.1 | -13.62 | 4.56 | -7.01 | ||
| LOGO | 119,70 | 119,00 | 32,32 | 4.32 | 64,48 | 352 | 2024.12 | 95 | 3.7 | 0.59 | -7.21 | 5.09 | 10.94 | ||
| LRSHO | 2,18 | 2,30 | 2,71 | 0.29 | 84,15 | 618 | 2024.12 | 768 | 0.8 | -5.22 | -11.74 | 3.81 | -0.91 | ||
| LUKSK | 79,25 | 85,80 | 8,78 | 1.98 | 16,95 | -68 | 2024.12 | 28 | -2.42 | -7.63 | -18.26 | -3.94 | -16.67 | ||
| LYDHO | 85,35 | 86,45 | 0,00 | 8.9 | 20,49 | -473 | 2024.12 | 208 | -2.27 | -1.27 | -13.35 | -19.78 | -24.87 | ||
| LYDYE | 13.087,50 | 12.952,50 | 25,77 | 16.95 | 32,45 | 960 | 2024.12 | 2 | 507.87 | 1.04 | 2.27 | 10.91 | 15.82 | ||
| MAALT | 702,50 | 780,50 | 0,00 | 1.96 | 23,51 | -119 | 2024.12 | 7 | -17.15 | -9.99 | -20.89 | -12.62 | -18.36 | ||
| MACKO | 96,70 | 106,00 | 9,46 | 5.38 | 33,96 | 255 | 2024.12 | 25 | 10.22 | -8.77 | -19.48 | -19.42 | -9.63 | ||
| MAGEN | 25,60 | 27,70 | 23,31 | 2.6 | 16,45 | -282 | 2024.12 | 1.180 | -0.24 | -7.58 | -9.86 | -1.39 | 32.99 | ||
| MAKIM | 16,67 | 16,56 | 33,72 | 2.18 | 37,98 | 55 | 2024.12 | 112 | 0.49 | 0.66 | -13.09 | -14.6 | -28.39 | ||
| MAKTK | 8,44 | 9,15 | 7,96 | 1.37 | 52,26 | 212 | 2024.12 | 200 | 1.06 | -7.76 | -10.59 | 29.85 | 19.04 | ||
| MANAS | 10,11 | 11,09 | 0,00 | 2.09 | 74,21 | -113 | 2024.12 | 166 | -0.68 | -8.84 | -11.39 | -4.53 | 13.34 | ||
| MARBL | 10,34 | 11,26 | 20,87 | 1.12 | 25,77 | 113 | 2024.12 | 229 | 0.5 | -8.17 | -15.04 | -10.48 | -20.83 | ||
| MARKA | 60,75 | 67,50 | 14,59 | 6.73 | 94,07 | 87 | 2024.12 | 21 | 4.16 | -10 | 20.18 | 29.64 | 13.66 | ||
| MARTI | 2,62 | 2,84 | 17,79 | 0.38 | 60,66 | 524 | 2024.09 | 600 | 0.87 | -7.75 | -14.94 | -10.88 | -24.06 | ||
| MAVI | 64,50 | 69,85 | 9,41 | 2.51 | 72,57 | 2.724 | 2024.12 | 397 | 6.86 | -7.66 | -15.85 | -3.23 | -26.03 | ||
| MEDTR | 38,90 | 40,18 | 63,04 | 2.08 | 20,58 | 73 | 2024.12 | 119 | 0.62 | -3.19 | -9.11 | -8.99 | -26.47 | ||
| MEGAP | 2,98 | 3,31 | 1,69 | 0.34 | 76,12 | 485 | 2024.12 | 275 | 1.76 | -9.97 | -9.7 | 19.68 | -2.61 | ||
| MEGMT | 27,02 | 29,98 | 16,94 | 1.96 | 23,66 | 423 | 2024.12 | 265 | 1.59 | -9.87 | -1.1 | 9.93 | -15.09 | ||
| MEKAG | 41,40 | 42,30 | 0,00 | 2.27 | 27,02 | -87 | 2024.12 | 63 | -1.39 | -2.13 | -2.77 | -2.27 | -9.96 | ||
| MEPET | 7,44 | 8,20 | 17,69 | 0.32 | 52,59 | -254 | 2024.12 | 75 | -3.37 | -9.27 | -14.19 | -15.65 | -17.88 | ||
| MERCN | 17,08 | 17,01 | 20,25 | 1.82 | 28,85 | -60 | 2024.12 | 190 | -0.31 | 0.41 | 3.96 | 13.19 | 35.13 | ||
| MERIT | 11,41 | 12,67 | 10,74 | 0.39 | 28,16 | 357 | 2024.12 | 337 | 1.06 | -9.95 | -21.53 | -15.48 | -27.65 | ||
| MERKO | 13,47 | 14,39 | 9,41 | 1.08 | 78,38 | 9 | 2024.03 | 101 | 0.09 | -6.39 | -9.54 | -2.18 | -5.47 | ||
| METRO | 2,30 | 2,45 | 0,00 | 0.37 | 60,14 | -1.086 | 2024.12 | 540 | -2.01 | -6.12 | -16.06 | -21.5 | -10.85 | ||
| METUR | 14,46 | 15,95 | 91,05 | 4.51 | 73,43 | 17 | 2024.12 | 108 | 0.16 | -9.34 | -18.67 | -1.97 | -15.83 | ||
| MGROS | 449,00 | 490,75 | 12,82 | 1.42 | 50,76 | 6.340 | 2024.12 | 181 | 35.02 | -8.51 | -17.54 | -20.11 | -17.92 | ||
| MHRGY | 4,04 | 4,27 | 37,27 | 0.56 | 22,41 | 90 | 2024.12 | 827 | 0.11 | -5.39 | -14.04 | -9.82 | -18.05 | ||
| MIATK | 36,56 | 39,98 | 7,93 | 3.75 | 57,28 | 2.276 | 2024.12 | 494 | 4.61 | -8.55 | -16.53 | 13.54 | -13.24 | ||
| MMCAS | 21,30 | 21,62 | 178,66 | 142.4 | 91,02 | 2 | 2024.12 | 13 | 0.12 | -1.48 | -6.17 | -8.74 | 4.93 | ||
| MNDRS | 8,70 | 9,50 | 198,33 | 0.21 | 49,61 | 12 | 2024.12 | 277 | 0.04 | -8.42 | -16.67 | -13 | -11.13 | ||
| MNDTR | 4,97 | 5,43 | 0,00 | 0.78 | 15,30 | -473 | 2024.12 | 1.049 | -0.45 | -8.47 | -17.58 | -14.9 | -14.75 | ||
| MOBTL | 3,62 | 3,73 | 28,21 | 0.58 | 20,28 | 132 | 2024.12 | 1.025 | 0.13 | -2.95 | -10.84 | -3.21 | -14.22 | ||
| MOGAN | 8,02 | 8,38 | 0,00 | 0.34 | 10,75 | -3.791 | 2024.12 | 2.440 | -1.55 | -4.3 | -12.73 | -8.86 | -22.89 | ||
| MOPAS | 23,82 | 26,46 | 28,50 | 2.82 | 20,99 | 228 | 2024.12 | 273 | 0.84 | -9.98 | -18.43 | -18.54 | 0 | ||
| MPARK | 305,50 | 306,75 | 11,20 | 2.58 | 26,70 | 5.210 | 2024.12 | 191 | 27.28 | -0.41 | -12.09 | -14.49 | -20.03 | ||
| MRGYO | 1,23 | 1,36 | 0,90 | 0.15 | 71,87 | 1.160 | 2024.09 | 1.091 | 1.06 | -9.56 | -16.33 | -13.38 | -29.71 | ||
| MRSHL | 1.328,00 | 1.405,00 | 0,00 | 16.35 | 6,37 | -243 | 2024.12 | 11 | -22.14 | -5.48 | -11.53 | -6.48 | -14.54 | ||
| MSGYO | 4,12 | 4,45 | 18,94 | 0.53 | 10,21 | 102 | 2024.12 | 470 | 0.22 | -7.42 | -15.57 | -24.27 | 4.57 | ||
| MTRKS | 21,52 | 22,60 | 16,56 | 3.99 | 39,94 | 131 | 2024.12 | 101 | 1.3 | -4.78 | -14.6 | 11.22 | 4.16 | ||
| MTRYO | 6,22 | 6,38 | 24,04 | 0.72 | 94,86 | 11 | 2024.12 | 42 | 0.26 | -2.51 | -7.72 | -6.47 | -15.72 | ||
| MZHLD | 5,42 | 5,62 | 0,00 | 5.81 | 66,36 | -239 | 2024.12 | 109 | -2.2 | -3.56 | -6.23 | -2.34 | -17.63 | ||
| NATEN | 42,30 | 42,54 | 8,01 | 1.15 | 32,10 | -50 | 2024.12 | 165 | -0.3 | -0.56 | -7.16 | -35.96 | -44.2 | ||
| NETAS | 50,60 | 55,50 | 0,00 | 924.83 | 36,93 | -281 | 2024.12 | 65 | -4.33 | -8.83 | -18.52 | -16.5 | -23.33 | ||
| NIBAS | 13,65 | 14,75 | 8,15 | 1.19 | 76,55 | -19 | 2024.12 | 54 | -0.35 | -7.46 | -15.06 | -11.88 | -23.53 | ||
| NTGAZ | 6,24 | 6,75 | 11,78 | 1.21 | 38,44 | 366 | 2024.12 | 690 | 0.53 | -7.56 | -16.24 | 9.28 | 0.16 | ||
| NTHOL | 35,64 | 39,60 | 6,78 | 0.34 | 22,55 | 2.627 | 2024.12 | 500 | 5.25 | -10 | -20.87 | -18.63 | -18.03 | ||
| NUGYO | 6,05 | 6,57 | 11,67 | 0.39 | 50,23 | 174 | 2024.12 | 335 | 0.52 | -7.92 | -16.78 | -13.45 | -17.58 | ||
| NUHCM | 264,00 | 280,75 | 21,62 | 2.04 | 18,82 | 1.835 | 2024.12 | 150 | 12.21 | -5.97 | -8.73 | 4.45 | -11.15 | ||
| OBAMS | 42,04 | 46,70 | 65,66 | 2.1 | 18,62 | 307 | 2024.12 | 479 | 0.64 | -9.98 | -24.86 | -38.58 | -25.59 | ||
| OBASE | 25,40 | 27,36 | 0,00 | 2.12 | 31,41 | -49 | 2024.12 | 46 | -1.08 | -7.16 | -15.62 | -12.72 | -18.33 | ||
| ODAS | 4,71 | 5,19 | 0,00 | 0.5 | 77,95 | -2.978 | 2024.12 | 1.400 | -2.13 | -9.25 | -19.76 | -9.77 | -21.89 | ||
| ODINE | 123,40 | 125,40 | 33,91 | 7.2 | 22,25 | 402 | 2024.12 | 111 | 3.64 | -1.6 | -6.8 | -26.2 | -7.77 | ||
| OFSYM | 36,58 | 39,64 | 15,00 | 1.88 | 15,54 | 357 | 2024.12 | 146 | 2.44 | -7.72 | -12.7 | 2.12 | -12.28 | ||
| ONCSM | 88,05 | 95,35 | 0,00 | 7.66 | 36,25 | -59 | 2024.12 | 24 | -2.48 | -7.66 | -15.09 | -8.9 | -17.01 | ||
| ONRYT | 59,00 | 64,40 | 67,99 | 1.94 | 31,39 | 32 | 2024.09 | 63 | 0.51 | -8.39 | -14.37 | -5.68 | -25.69 | ||
| ORCAY | 8,13 | 8,66 | 0,00 | 1.58 | 59,51 | -102 | 2024.12 | 80 | -1.28 | -6.12 | -12.3 | -8.45 | -11.53 | ||
| ORGE | 77,50 | 83,15 | 8,97 | 2.45 | 51,85 | 691 | 2024.12 | 80 | 8.64 | -6.8 | -19.06 | 0 | -9.78 | ||
| ORMA | 162,00 | 170,70 | 13,29 | 0.79 | 13,23 | 331 | 2024.12 | 27 | 12.19 | -5.1 | -15.18 | -11.48 | -16.32 | ||
| OSMEN | 8,68 | 9,49 | 8,45 | 1.73 | 30,67 | 375 | 2024.09 | 400 | 0.94 | -8.54 | -20.37 | 8.1 | -15.32 | ||
| OSTIM | 2,70 | 2,72 | 13,14 | 0.8 | 84,96 | 121 | 2024.12 | 590 | 0.21 | -0.74 | -3.57 | 5.88 | 26.76 | ||
| OTKAR | 451,25 | 471,25 | 115,29 | 6.61 | 27,17 | -3.104 | 2024.12 | 120 | -25.87 | -4.24 | -8.79 | 15.41 | -6.86 | ||
| OTTO | 336,00 | 338,75 | 82,60 | 5.87 | 45,32 | 31 | 2024.12 | 8 | 4.07 | -0.81 | -2.33 | 0.3 | -20 | ||
| OYAKC | 30,10 | 31,58 | 20,42 | 3.21 | 19,90 | 7.167 | 2024.12 | 4.862 | 1.47 | -4.69 | -4.14 | 8.27 | 25.42 | ||
| OYAYO | 20,36 | 21,92 | 0,00 | 3.61 | 52,56 | -10 | 2024.12 | 20 | -0.5 | -7.12 | -13.51 | -4.14 | -21.39 | ||
| OYLUM | 6,90 | 7,20 | 5,13 | 0.79 | 77,90 | -49 | 2024.12 | 85 | -0.57 | -4.17 | -9.8 | -10.51 | -22.3 | ||
| OYYAT | 25,96 | 28,56 | 33,77 | 1.03 | 30,34 | 231 | 2024.12 | 300 | 0.77 | -9.1 | -15.22 | -11.04 | -27.04 | ||
| OZATD | 108,10 | 118,20 | 34,23 | 2.26 | 18,70 | 225 | 2024.12 | 71 | 3.16 | -8.55 | -11.47 | 1.79 | 21.39 | ||
| OZGYO | 4,16 | 4,56 | 0,00 | 0.24 | 38,91 | -736 | 2024.12 | 250 | -2.95 | -8.77 | -18.91 | -16.13 | -25.58 | ||
| OZKGY | 10,25 | 11,26 | 8,64 | 0.3 | 24,97 | 1.727 | 2024.12 | 1.456 | 1.19 | -8.97 | -18.65 | -9.69 | -26.73 | ||
| OZRDN | 7,99 | 8,40 | 24,61 | 2.01 | 58,68 | -51 | 2024.12 | 74 | -0.69 | -4.88 | -14.82 | -11.62 | -9.72 | ||
| OZSUB | 33,90 | 34,48 | 47,54 | 3.36 | 33,32 | -113 | 2024.12 | 60 | -1.89 | -1.68 | -9.46 | -13.17 | 15.7 | ||
| OZYSR | 20,22 | 21,94 | 15,93 | 0.87 | 30,02 | -91 | 2024.12 | 103 | -0.88 | -7.84 | -11.55 | -17.06 | -22.23 | ||
| PAGYO | 59,00 | 65,00 | 6,25 | 0.48 | 37,06 | 821 | 2024.12 | 87 | 9.43 | -9.23 | -13.43 | -4.69 | -7.45 | ||
| PAMEL | 76,00 | 82,40 | 57,06 | 3.21 | 23,88 | -351 | 2024.12 | 31 | -11.3 | -7.77 | -16.85 | -5.18 | -22.17 | ||
| PAPIL | 29,34 | 29,12 | 0,00 | 13.56 | 89,46 | -19 | 2024.12 | 206 | -0.09 | 0.76 | 25.17 | 113.69 | 121.43 | ||
| PARSN | 75,45 | 78,20 | 50,60 | 0.63 | 29,80 | -334 | 2024.12 | 77 | -4.33 | -3.52 | -6.97 | -2.83 | -13.38 | ||
| PASEU | 38,48 | 38,44 | 125,36 | 14.3 | 32,03 | 206 | 2024.12 | 672 | 0.31 | 0.1 | 3.72 | 7.73 | 30.18 | ||
| PATEK | 76,75 | 77,60 | 0,00 | 15.06 | 31,89 | -119 | 2024.12 | 134 | -0.89 | -1.1 | -23.25 | -8.96 | -18.35 | ||
| PCILT | 12,18 | 13,53 | 5,82 | 1.2 | 37,80 | 248 | 2024.12 | 118 | 2.09 | -9.98 | -28.1 | -23.3 | -33.37 | ||
| PEHOL | 14,09 | 15,65 | 19,91 | 5.34 | 54,73 | 706 | 2024.12 | 998 | 0.71 | -9.97 | -26.88 | -25.96 | 252.25 | ||
| PEKGY | 1,37 | 1,48 | 32,37 | 1.08 | 68,61 | 106 | 2024.12 | 2.500 | 0.04 | -7.43 | -9.87 | -6.16 | -8.05 | ||
| PENGD | 6,34 | 7,03 | 0,00 | 0.32 | 76,83 | -322 | 2024.12 | 175 | -1.84 | -9.82 | -17.23 | -9.82 | -5.09 | ||
| PENTA | 12,85 | 13,71 | 14,88 | 1.49 | 39,19 | 340 | 2024.12 | 394 | 0.86 | -6.27 | -16.5 | -7.55 | -17.31 | ||
| PETKM | 15,81 | 16,34 | 2,22 | 0.69 | 48,02 | -6.344 | 2024.12 | 2.534 | -2.5 | -3.24 | -13.51 | -3.13 | -12.65 | ||
| PETUN | 7,94 | 8,39 | 1.034,60 | 0.36 | 33,08 | 2 | 2024.12 | 303 | 0.01 | -5.36 | -13.88 | -17.29 | -22.08 | ||
| PGSUS | 239,40 | 266,00 | 9,01 | 1.6 | 46,30 | 13.285 | 2024.12 | 500 | 26.57 | -10 | -15.33 | 0.17 | 12.39 | ||
| PINSU | 5,56 | 6,06 | 45,92 | 0.84 | 32,32 | 34 | 2024.12 | 284 | 0.12 | -8.25 | -18.12 | -16.01 | -16.89 | ||
| PKART | 55,40 | 60,70 | 20,73 | 3.6 | 33,79 | 61 | 2024.12 | 23 | 2.67 | -8.73 | -17.74 | -20.4 | -25.14 | ||
| PKENT | 194,00 | 204,50 | 29,87 | 3.81 | 19,93 | 162 | 2024.12 | 25 | 6.49 | -5.14 | -14.31 | -9.89 | -25.31 | ||
| PLTUR | 21,00 | 22,68 | 8,90 | 0.83 | 20,19 | 578 | 2024.12 | 245 | 2.36 | -7.41 | -29.81 | -14.29 | -32.48 | ||
| PNLSN | 35,70 | 37,98 | 41,71 | 1.25 | 27,99 | 64 | 2024.12 | 75 | 0.86 | -6 | -15.68 | -14.06 | -28.6 | ||
| PNSUT | 7,82 | 8,25 | 0,00 | 0.27 | 38,00 | -1.692 | 2024.12 | 315 | -5.38 | -5.21 | -10.93 | -15.82 | -21.17 | ||
| POLHO | 10,75 | 10,94 | 11,69 | 0.53 | 21,61 | -633 | 2024.12 | 759 | -0.83 | -1.74 | -7.88 | -5.7 | -11.23 | ||
| POLTK | 6.145,00 | 6.345,00 | 0,00 | 86.06 | 22,67 | -23 | 2024.12 | 4 | -6.07 | -3.15 | -6.47 | 0.74 | -12.28 | ||
| PRDGS | 4,46 | 4,77 | 0,00 | 0.51 | 56,51 | -23 | 2024.12 | 196 | -0.12 | -6.5 | -13.9 | -13.23 | -23.5 | ||
| PRKAB | 25,48 | 26,96 | 0,00 | 6.25 | 16,23 | -727 | 2024.12 | 217 | -3.36 | -5.49 | -14.38 | -14.27 | -13.74 | ||
| PRKME | 16,80 | 18,34 | 34,24 | 0.66 | 31,47 | 73 | 2024.12 | 149 | 0.49 | -8.4 | -18.29 | -12.73 | -27.59 | ||
| PRZMA | 9,35 | 10,15 | 9,37 | 2 | 73,60 | -9 | 2024.12 | 72 | -0.12 | -7.88 | -6.5 | 16.15 | 32.44 | ||
| PSDTC | 72,55 | 80,00 | 20,17 | 3.86 | 81,37 | 27 | 2024.12 | 7 | 3.6 | -9.31 | -13.63 | -2.81 | -12.33 | ||
| PSGYO | 1,52 | 1,66 | 3,08 | 0.41 | 33,10 | 2.367 | 2024.12 | 4.800 | 0.49 | -8.43 | -16.94 | 7.8 | -2.56 | ||
| QNBFK | 42,60 | 40,66 | 70,69 | 18.32 | 0,60 | 1.205 | 2024.12 | 2.000 | 0.6 | 4.77 | 2.95 | 15.76 | 0.28 | ||
| QNBTR | 373,25 | 414,50 | 34,57 | 7.99 | 0,12 | 36.174 | 2024.12 | 3.350 | 10.8 | -9.95 | 31.54 | 36.22 | 40.58 | ||
| QUAGR | 3,65 | 3,91 | 0,00 | 1.17 | 35,06 | -2.995 | 2024.12 | 2.640 | -1.13 | -6.65 | -13.92 | 8.31 | 12.31 | ||
| RALYH | 87,60 | 91,05 | 22,37 | 9.1 | 36,79 | 1.304 | 2024.12 | 333 | 3.92 | -3.79 | 0.39 | 0.55 | 57.22 | ||
| RAYSG | 247,50 | 275,00 | 18,25 | 9.24 | 5,48 | 2.212 | 2024.12 | 163 | 13.56 | -10 | -25.56 | -30.23 | -53.35 | ||
| REEDR | 10,86 | 11,97 | 0,00 | 1.5 | 38,03 | -976 | 2024.12 | 950 | -1.03 | -9.27 | -18.47 | -8.2 | -24.32 | ||
| RGYAS | 97,65 | 105,80 | 6,90 | 0.36 | 9,53 | 4.686 | 2024.12 | 331 | 14.16 | -7.7 | -17.04 | -13.58 | -26.02 | ||
| RNPOL | 23,90 | 23,56 | 15,92 | 0.84 | 53,29 | 45 | 2024.12 | 30 | 1.5 | 1.44 | -8.57 | 1.96 | -5.76 | ||
| RODRG | 15,80 | 16,72 | 0,00 | 6.74 | 54,74 | 0 | 2024.12 | 28 | -0.01 | -5.5 | -7.98 | -3.54 | -20.6 | ||
| RTALB | 2,75 | 3,05 | 26,32 | 0.82 | 84,54 | 52 | 2024.12 | 500 | 0.1 | -9.84 | -15.9 | -16.92 | -5.17 | ||
| RUBNS | 24,44 | 22,22 | 68,42 | 0.58 | 45,85 | 27 | 2024.12 | 75 | 0.36 | 9.99 | 4.71 | -0.08 | -12.59 | ||
| RYGYO | 12,03 | 12,61 | 2,61 | 0.52 | 29,08 | 9.229 | 2024.12 | 2.000 | 4.61 | -4.6 | -20.8 | -23.57 | -29.24 | ||
| RYSAS | 14,34 | 15,93 | 20,59 | 3.94 | 28,02 | 1.393 | 2024.12 | 2.000 | 0.7 | -9.98 | -23.15 | -25.24 | -36.38 | ||
| SAFKR | 74,15 | 75,10 | 43,22 | 3.41 | 66,16 | 60 | 2024.12 | 35 | 1.72 | -1.27 | -8.68 | 0.61 | 16.86 | ||
| SAHOL | 80,10 | 89,00 | 29,76 | 0.59 | 53,23 | -7.631 | 2024.12 | 2.100 | -3.63 | -10 | -25.42 | -17.25 | -16.56 | ||
| SAMAT | 15,69 | 16,74 | 20,87 | 1.37 | 91,09 | -31 | 2024.12 | 37 | -0.86 | -6.27 | -14.96 | -10.09 | -18.96 | ||
| SANEL | 20,80 | 23,00 | 0,00 | 21.39 | 99,17 | 26 | 2024.09 | 18 | 1.41 | -9.57 | -13.26 | -9.64 | -11.94 | ||
| SANFM | 37,00 | 38,30 | 117,57 | 12.2 | 50,04 | 47 | 2024.12 | 150 | 0.31 | -3.39 | -21.28 | -22.82 | -0.86 | ||
| SANKO | 19,38 | 20,66 | 5,44 | 1.63 | 13,50 | -199 | 2024.12 | 150 | -1.33 | -6.2 | -13.25 | -11.99 | -23.7 | ||
| SARKY | 17,74 | 19,05 | 30,35 | 1.19 | 81,67 | 351 | 2024.12 | 600 | 0.58 | -6.88 | -10.5 | 0.06 | -6.09 | ||
| SASA | 3,31 | 3,60 | 7,93 | 1.2 | 23,25 | 18.279 | 2024.12 | 43.816 | 0.42 | -8.06 | -16.2 | -6.23 | -18.67 | ||
| SAYAS | 28,96 | 30,96 | 114,47 | 2.71 | 54,89 | 20 | 2024.12 | 77 | 0.25 | -6.46 | -20.22 | -17.45 | -34.86 | ||
| SDTTR | 199,10 | 215,10 | 1.164,09 | 6.26 | 27,10 | 10 | 2024.12 | 58 | 0.17 | -7.44 | -2.31 | 8.21 | -6.61 | ||
| SEGMN | 18,46 | 20,00 | 18,97 | 1.04 | 19,54 | 174 | 2024.12 | 179 | 0.97 | -7.7 | -15.79 | -11.76 | -15.86 | ||
| SEGYO | 4,52 | 4,72 | 46,76 | 0.62 | 24,89 | -350 | 2024.12 | 814 | -0.43 | -4.24 | -8.69 | -9.6 | -6.22 | ||
| SEKFK | 7,23 | 7,64 | 4,49 | 1.19 | 51,15 | 161 | 2024.12 | 100 | 1.61 | -5.37 | -7.78 | 5.09 | -6.59 | ||
| SEKUR | 13,15 | 13,15 | 0,00 | 1.64 | 69,63 | -17 | 2024.12 | 54 | -0.31 | 0 | 3.95 | 15.15 | 0.08 | ||
| SELEC | 62,15 | 65,00 | 18,75 | 1.64 | 14,90 | 2.059 | 2024.12 | 621 | 3.32 | -4.39 | -10.38 | -5.26 | -22.31 | ||
| SELGD | 44,12 | 45,72 | 234,62 | 7.17 | 98,67 | 4 | 2024.12 | 22 | 0.19 | -3.5 | -6.64 | -13.83 | -11.69 | ||
| SELVA | 1,69 | 1,87 | 22,96 | 0.44 | 67,08 | 34 | 2024.12 | 468 | 0.07 | -9.63 | -19.52 | -15.92 | -5.59 | ||
| SERNT | 8,34 | 9,26 | 5,38 | 1.03 | 27,28 | 640 | 2024.12 | 413 | 1.55 | -9.94 | -19.42 | -14.29 | 0 | ||
| SEYKM | 2,90 | 2,99 | 0,00 | 1.42 | 75,39 | -35 | 2024.12 | 200 | -0.17 | -3.01 | -11.59 | -7.35 | -9.94 | ||
| SILVR | 15,70 | 16,80 | 15,13 | 0.5 | 55,66 | 47 | 2024.12 | 45 | 1.04 | -6.55 | -14.44 | -11.75 | -18.19 | ||
| SISE | 35,10 | 38,50 | 21,41 | 0.58 | 47,55 | 5.022 | 2024.12 | 3.063 | 1.64 | -8.83 | -13.76 | -1.02 | -15.46 | ||
| SKBNK | 3,95 | 4,31 | 4,88 | 0.92 | 50,02 | 2.025 | 2024.12 | 2.500 | 0.81 | -8.35 | -8.14 | 2.07 | -16.67 | ||
| SKTAS | 3,92 | 4,20 | 0,00 | 0.52 | 58,96 | -464 | 2024.12 | 222 | -2.09 | -6.67 | -15.15 | -11.71 | -27.27 | ||
| SKYLP | 92,75 | 102,50 | 0,00 | 4.4 | 78,73 | -16 | 2024.12 | 10 | -1.65 | -9.51 | -20.46 | -23.73 | -31.7 | ||
| SKYMD | 14,76 | 16,39 | 41,51 | 2.41 | 33,84 | -53 | 2024.12 | 155 | -0.34 | -9.95 | -16.61 | -32.29 | -5.39 | ||
| SMART | 24,46 | 26,28 | 63,28 | 2.25 | 93,08 | 12 | 2024.12 | 32 | 0.39 | -6.93 | -16.75 | -15.36 | -16.29 | ||
| SMRTG | 30,66 | 33,52 | 42,11 | 5.29 | 26,95 | 441 | 2024.12 | 606 | 0.73 | -8.53 | -19.86 | -15.26 | -24.56 | ||
| SMRVA | 30,86 | 29,50 | 6,71 | 2.13 | 23,72 | 543 | 2024.12 | 118 | 4.6 | 4.61 | 10.77 | 9.67 | 11.81 | ||
| SNGYO | 2,97 | 3,24 | 2,27 | 0.3 | 59,15 | 5.233 | 2024.12 | 4.000 | 1.31 | -8.33 | -14.66 | -4.5 | -5.41 | ||
| SNICA | 3,70 | 3,94 | 4,39 | 0.83 | 53,53 | -576 | 2024.12 | 600 | -0.96 | -6.09 | -16.1 | -21.94 | -28.3 | ||
| SNKRN | 85,00 | 88,00 | 0,00 | 31.43 | 88,72 | -1 | 2024.12 | 8 | -0.12 | -3.41 | 7.6 | 6.25 | 63.46 | ||
| SNPAM | 50,95 | 53,25 | 75,92 | 1.14 | 4,12 | 87 | 2024.12 | 130 | 0.67 | -4.32 | -13.06 | -8.2 | -18.68 | ||
| SODSN | 80,50 | 87,40 | 0,00 | 7.15 | 31,07 | 0 | 2024.12 | 15 | -0.01 | -7.9 | -13.44 | -10.36 | -24.63 | ||
| SOKE | 10,30 | 11,00 | 0,00 | 1.16 | 24,49 | -252 | 2024.12 | 387 | -0.65 | -6.36 | -16.94 | -9.17 | -18.51 | ||
| SOKM | 34,36 | 38,16 | 332,86 | 0.71 | 45,73 | 61 | 2024.12 | 593 | 0.1 | -9.96 | -19.57 | -9.86 | -16.6 | ||
| SONME | 81,70 | 86,55 | 29,21 | 1.71 | 5,71 | 207 | 2024.12 | 74 | 2.8 | -5.6 | -14.85 | -8 | -8.41 | ||
| SRVGY | 2,61 | 2,89 | 4,27 | 0.45 | 22,24 | 1.986 | 2024.12 | 3.250 | 0.61 | -9.69 | -22.32 | -15.26 | -42.38 | ||
| SUMAS | 293,00 | 317,50 | 129,21 | 4.78 | 25,04 | 14 | 2024.12 | 6 | 2.27 | -7.72 | -12.54 | -8.22 | -11.21 | ||
| SUNTK | 29,88 | 33,18 | 15,87 | 2.67 | 21,02 | 894 | 2024.12 | 475 | 1.88 | -9.95 | -29.96 | -29.96 | -21.45 | ||
| SURGY | 35,80 | 38,80 | 18,24 | 0.97 | 22,82 | 329 | 2024.12 | 168 | 1.96 | -7.73 | -20.37 | -15.33 | -14.56 | ||
| SUWEN | 20,78 | 23,08 | 20,04 | 3.7 | 48,04 | 232 | 2024.12 | 224 | 1.04 | -9.97 | -14.35 | -10.35 | -32.36 | ||
| TABGD | 155,70 | 165,10 | 21,28 | 2.57 | 20,08 | 1.912 | 2024.12 | 261 | 7.32 | -5.69 | -12.87 | -4.19 | 3.94 | ||
| TARKM | 325,25 | 344,00 | 67,45 | 3.31 | 23,78 | 101 | 2024.12 | 21 | 4.82 | -5.45 | -16.6 | -5.73 | -25.57 | ||
| TATEN | 33,12 | 35,06 | 6,23 | 1.96 | 23,23 | 1.491 | 2024.12 | 281 | 5.31 | -5.53 | -20.96 | -20.92 | -20 | ||
| TATGD | 12,06 | 12,35 | 0,00 | 0.96 | 41,17 | -405 | 2024.12 | 245 | -1.66 | -2.35 | -7.52 | 5.6 | -9.73 | ||
| TAVHL | 240,80 | 253,75 | 13,34 | 1.48 | 49,23 | 6.558 | 2024.12 | 363 | 18.05 | -5.1 | -9.05 | -3.45 | -12.12 | ||
| TBORG | 160,80 | 173,50 | 13,11 | 2.96 | 5,00 | 3.955 | 2024.12 | 323 | 12.26 | -7.32 | -4.91 | 20.18 | 10.97 | ||
| TCELL | 87,40 | 97,10 | 8,17 | 1.03 | 53,94 | 23.523 | 2024.12 | 2.200 | 10.69 | -9.99 | -20.11 | -13.21 | -5.82 | ||
| TCKRC | 31,62 | 35,00 | 12,47 | 1.76 | 26,46 | 431 | 2024.12 | 170 | 2.54 | -9.66 | -20.95 | -19.42 | 0.96 | ||
| TDGYO | 15,30 | 15,59 | 0,00 | 3.65 | 60,68 | -6 | 2024.12 | 69 | -0.09 | -1.86 | 4.44 | 11.52 | 31.44 | ||
| TEKTU | 3,75 | 4,08 | 10,70 | 0.24 | 65,11 | -393 | 2024.12 | 300 | -1.31 | -8.09 | -17.22 | -12.38 | -16.67 | ||
| TERA | 44,88 | 49,86 | 17,40 | 5.24 | 31,42 | 406 | 2024.12 | 158 | 2.58 | -9.99 | -2.52 | 24.67 | 33.18 | ||
| TEZOL | 16,79 | 18,40 | 57,62 | 1.84 | 24,95 | 146 | 2024.12 | 500 | 0.29 | -8.75 | -12.19 | -11.68 | 7.97 | ||
| TGSAS | 55,25 | 57,40 | 9,28 | 3.66 | 57,67 | 89 | 2024.12 | 15 | 5.95 | -3.75 | -12.02 | 0.82 | -10.89 | ||
| THYAO | 285,75 | 308,00 | 3,48 | 0.58 | 50,33 | 88.831 | 2024.12 | 1.380 | 64.37 | -7.22 | -15.21 | -7.3 | 1.69 | ||
| TKFEN | 129,30 | 117,90 | 118,39 | 1.57 | 50,02 | 404 | 2024.12 | 370 | 1.09 | 9.67 | 33.57 | 83.67 | 79.46 | ||
| TKNSA | 30,14 | 33,48 | 0,00 | 2.66 | 37,21 | -1.420 | 2024.12 | 201 | -7.06 | -9.98 | -22.2 | 24.03 | -24.65 | ||
| TLMAN | 82,25 | 90,00 | 14,74 | 1.35 | 39,47 | 117 | 2024.12 | 21 | 5.58 | -8.61 | -17.05 | -11.8 | -13.28 | ||
| TMPOL | 69,60 | 74,30 | 27,70 | 1.46 | 48,61 | 36 | 2024.12 | 14 | 2.51 | -6.33 | -18.26 | -15.53 | -6.89 | ||
| TMSN | 91,65 | 98,60 | 0,00 | 1.61 | 28,66 | -456 | 2024.12 | 115 | -3.97 | -7.05 | -16.68 | -9.44 | -22.59 | ||
| TNZTP | 29,76 | 33,06 | 5,16 | 1.19 | 21,64 | 1.260 | 2024.12 | 219 | 5.77 | -9.98 | -16.69 | 2.52 | -12.03 | ||
| TOASO | 174,40 | 186,40 | 16,70 | 1.85 | 24,10 | 5.221 | 2024.12 | 500 | 10.44 | -6.44 | -20.07 | -10.56 | -14.97 | ||
| TRCAS | 31,70 | 33,54 | 9,02 | 0.76 | 27,94 | 898 | 2024.12 | 256 | 3.51 | -5.49 | -4.81 | 23.44 | 13.38 | ||
| TRGYO | 54,25 | 57,20 | 6,30 | 0.56 | 21,11 | 8.611 | 2024.12 | 1.000 | 8.61 | -5.16 | -12.15 | 0.93 | -14.9 | ||
| TRILC | 21,62 | 23,92 | 48,35 | 1.82 | 43,89 | 72 | 2024.12 | 162 | 0.45 | -9.62 | -19.87 | -13.45 | 29.08 | ||
| TSGYO | 8,71 | 9,24 | 16,05 | 1.2 | 11,38 | -22 | 2024.12 | 650 | -0.03 | -5.74 | 29.04 | 41.63 | 25.32 | ||
| TSKB | 10,09 | 11,21 | 2,79 | 0.87 | 41,19 | 10.135 | 2024.12 | 2.800 | 3.62 | -9.99 | -26.19 | -18.3 | -17.43 | ||
| TSPOR | 0,94 | 1,00 | 0,00 | 1.33 | 48,94 | -477 | 2024.06 | 7.500 | -0.06 | -6 | -7.84 | -5.05 | -6 | ||
| TTKOM | 45,64 | 50,70 | 18,89 | 1.09 | 13,31 | 8.456 | 2024.12 | 3.500 | 2.42 | -9.98 | -19.08 | -5.31 | 4.97 | ||
| TTRAK | 827,00 | 825,00 | 14,42 | 4.88 | 24,93 | 5.741 | 2024.12 | 100 | 57.37 | 0.24 | -0.24 | 24.27 | 10.27 | ||
| TUCLK | 7,37 | 8,08 | 7,59 | 0.57 | 58,29 | 175 | 2024.12 | 180 | 0.97 | -8.79 | -19.98 | -19.45 | -27.96 | ||
| TUKAS | 1,96 | 2,08 | 11,29 | 0.78 | 40,74 | 781 | 2024.12 | 4.500 | 0.17 | -5.77 | -13.66 | 2.08 | -14.78 | ||
| TUPRS | 135,60 | 141,90 | 14,27 | 0.93 | 46,49 | 18.315 | 2024.12 | 1.927 | 9.51 | -4.44 | -6.09 | 5.12 | -4.44 | ||
| TUREX | 207,00 | 204,60 | 103,10 | 4.43 | 20,78 | 217 | 2024.12 | 108 | 2.01 | 1.17 | 10.7 | 24.7 | 25.53 | ||
| TURGG | 422,25 | 469,00 | 48,62 | 1.88 | 23,32 | 62 | 2024.12 | 7 | 8.69 | -9.97 | -16.55 | -6.99 | -23.16 | ||
| TURSG | 15,70 | 16,80 | 6,17 | 2.73 | 18,89 | 12.720 | 2024.12 | 5.000 | 2.54 | -6.55 | -12.63 | -3.5 | -14.35 | ||
| UFUK | 538,50 | 555,00 | 272,89 | 17.01 | 39,82 | -241 | 2024.12 | 47 | -5.14 | -2.97 | -8.42 | -7.95 | -7.16 | ||
| ULAS | 21,74 | 24,14 | 47,16 | 1.72 | 87,18 | 12 | 2024.12 | 25 | 0.46 | -9.94 | -23.61 | -28.72 | -32.06 | ||
| ULKER | 113,30 | 125,80 | 5,65 | 1.34 | 40,90 | 7.401 | 2024.12 | 369 | 20.04 | -9.94 | -20.04 | 2.63 | -3.74 | ||
| ULUFA | 12,78 | 14,00 | 1,90 | 1.03 | 56,53 | 899 | 2024.12 | 134 | 6.73 | -8.71 | -16.96 | -20.32 | -20.62 | ||
| ULUSE | 130,40 | 140,50 | 0,00 | 12.43 | 6,30 | 53 | 2024.09 | 80 | 0.67 | -7.19 | -15.16 | -12.66 | -21.54 | ||
| ULUUN | 5,46 | 5,91 | 370,01 | 0.4 | 38,69 | -161 | 2024.12 | 750 | -0.21 | -7.61 | -13.74 | -7.46 | -14.82 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0.48 | 41,01 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | 0 | ||
| UNLU | 12,66 | 13,90 | 18,95 | 0.96 | 45,09 | 117 | 2024.12 | 176 | 0.67 | -8.92 | -16.71 | -4.24 | -13.35 | ||
| USAK | 3,36 | 3,25 | 8,12 | 1.21 | 77,27 | -58 | 2024.12 | 1.225 | -0.05 | 3.39 | 31.77 | 61.54 | 26.32 | ||
| VAKBN | 22,26 | 23,60 | 5,47 | 1.01 | 6,02 | 40.375 | 2024.12 | 9.916 | 4.07 | -5.68 | -21.57 | -14.05 | -4.55 | ||
| VAKFN | 2,05 | 2,26 | 4,34 | 1.25 | 37,86 | 1.652 | 2024.12 | 3.500 | 0.47 | -9.29 | -19.29 | 8.47 | 7.9 | ||
| VAKKO | 64,45 | 71,60 | 12,79 | 1.3 | 13,24 | 806 | 2024.12 | 160 | 5.04 | -9.99 | -16.41 | -7.99 | -23.5 | ||
| VANGD | 18,80 | 20,06 | 0,00 | 2.49 | 90,61 | -9 | 2024.12 | 25 | -0.36 | -6.28 | -17.03 | -27.19 | -10.9 | ||
| VBTYZ | 17,85 | 19,58 | 59,31 | 2.72 | 44,59 | 35 | 2024.12 | 117 | 0.3 | -8.84 | -19.08 | -15.24 | -26.9 | ||
| VERTU | 29,78 | 31,88 | 0,00 | 0.42 | 36,37 | -182 | 2024.12 | 52 | -3.5 | -6.59 | -12.67 | -11.69 | -18.9 | ||
| VERUS | 213,60 | 213,30 | 33,53 | 3.92 | 16,11 | 446 | 2024.12 | 70 | 6.37 | 0.14 | -6.36 | -10.25 | -27.1 | ||
| VESBE | 12,98 | 14,02 | 78,13 | 0.61 | 22,65 | 266 | 2024.12 | 1.600 | 0.17 | -7.42 | -14.61 | -6.82 | -23.42 | ||
| VESTL | 46,76 | 51,95 | 0,00 | 0.35 | 47,18 | -4.311 | 2024.12 | 335 | -12.85 | -9.99 | -22 | -16.43 | -34.42 | ||
| VKFYO | 16,40 | 17,46 | 0,00 | 8.74 | 48,33 | -6 | 2024.12 | 30 | -0.21 | -6.07 | -12.77 | -5.53 | -13.73 | ||
| VKGYO | 1,89 | 2,02 | 2,15 | 0.36 | 31,48 | 3.037 | 2024.12 | 3.450 | 0.88 | -6.44 | -14.87 | -8.25 | -8.7 | ||
| VKING | 24,82 | 25,28 | 0,00 | 28.34 | 21,42 | -485 | 2024.12 | 42 | -11.56 | -1.82 | -12.79 | -4.83 | -26.48 | ||
| VRGYO | 2,35 | 2,52 | 0,00 | 0.47 | 32,59 | -425 | 2024.12 | 820 | -0.52 | -6.75 | -17.25 | -10.99 | -21.67 | ||
| VSNMD | 131,50 | 146,10 | 50,90 | 7 | 20,51 | -26 | 2024.12 | 117 | -0.22 | -9.99 | -9.93 | 28.17 | 0 | ||
| YAPRK | 658,00 | 726,50 | 269,87 | 18.08 | 27,90 | 35 | 2024.12 | 14 | 2.44 | -9.43 | -17.7 | -21.2 | 1.15 | ||
| YATAS | 23,80 | 25,70 | 19,82 | 0.44 | 58,94 | 180 | 2024.12 | 150 | 1.2 | -7.39 | -18.21 | -5.56 | -13.64 | ||
| YAYLA | 20,04 | 20,76 | 13,11 | 1.57 | 74,27 | -62 | 2024.12 | 50 | -1.25 | -3.47 | -7.74 | -16.64 | 1.26 | ||
| YBTAS | 154.385,00 | 140.350,00 | 71,77 | 11.87 | 7,20 | -91 | 2024.12 | 0 | -913.07 | 10 | 28.65 | 44.08 | 17.49 | ||
| YEOTK | 51,30 | 57,00 | 19,53 | 7.97 | 36,32 | 648 | 2024.09 | 355 | 1.82 | -10 | -11.25 | 5.99 | -0.77 | ||
| YESIL | 1,34 | 1,44 | 4,91 | 0.8 | 91,90 | -168 | 2024.12 | 645 | -0.26 | -6.94 | -13.55 | -8.22 | -31.98 | ||
| YGGYO | 73,30 | 71,60 | 1,90 | 1.18 | 82,27 | -524 | 2024.12 | 242 | -2.16 | 2.37 | -0.27 | 4.27 | 17.66 | ||
| YGYO | 4,75 | 5,00 | 0,58 | 0.11 | 78,35 | -3.122 | 2024.12 | 263 | -11.86 | -5 | -24.12 | 2.59 | -50.57 | ||
| YIGIT | 25,70 | 28,20 | 34,63 | 1.49 | 24,94 | 223 | 2024.12 | 301 | 0.74 | -8.87 | -17.63 | -7.55 | -26.36 | ||
| YKBNK | 24,08 | 26,74 | 7,01 | 1.05 | 38,78 | 29.017 | 2024.12 | 8.447 | 3.44 | -9.95 | -29.09 | -18.1 | -21.36 | ||
| YKSLN | 6,93 | 7,69 | 0,00 | 3.08 | 39,18 | -388 | 2024.12 | 250 | -1.55 | -9.88 | 1.32 | 1.46 | -12.06 | ||
| YONGA | 50,40 | 53,50 | 24,81 | 1.86 | 30,64 | 34 | 2024.12 | 17 | 2.03 | -5.79 | -12.95 | 1.82 | -13.1 | ||
| YUNSA | 5,91 | 6,43 | 77,41 | 0.84 | 42,01 | 37 | 2024.12 | 480 | 0.08 | -8.09 | 2.25 | 11.09 | -13.97 | ||
| YYAPI | 1,34 | 1,41 | 1,92 | 0.36 | 78,26 | 596 | 2024.12 | 853 | 0.7 | -4.97 | -15.72 | -6.94 | -41.74 | ||
| YYLGD | 8,56 | 9,20 | 8,74 | 1 | 31,00 | 1.064 | 2024.12 | 1.087 | 0.98 | -6.96 | -13.19 | -1.38 | -20 | ||
| ZEDUR | 6,55 | 7,04 | 14,82 | 0.65 | 39,96 | 77 | 2024.12 | 175 | 0.44 | -6.96 | -16.45 | -14.38 | -23.12 | ||
| ZOREN | 3,24 | 3,54 | 1,39 | 0.28 | 37,34 | -2.364 | 2024.12 | 5.000 | -0.47 | -8.48 | -19.2 | -14.06 | -25.69 | ||
| ZRGYO | 19,98 | 20,60 | 30,67 | 1.7 | 18,94 | 3.057 | 2024.12 | 4.694 | 0.65 | -3.01 | -7.76 | 9.36 | 47.78 |
589 adet hisse
Status Bar