Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 25,22 | 24,86 | 7,14 | 1.01 | 28,91 | 163 | 2024.06 | 135 | 1.21 | 1.45 | -7.28 | -4.11 | -7.89 | ||
| ACSEL | 113,50 | 109,80 | 43,14 | 2.7 | 48,30 | 1 | 2024.06 | 11 | 0.1 | 3.37 | 6.57 | -1.05 | 6.87 | ||
| ADEL | 37,06 | 36,70 | 31,08 | 6.93 | 27,60 | 149 | 2024.06 | 260 | 0.57 | 0.98 | 0.6 | -2.22 | 23.16 | ||
| ADESE | 1,92 | 1,86 | 1,34 | 0.21 | 92,85 | 375 | 2024.06 | 1.008 | 0.37 | 3.23 | 1.59 | -9.01 | 3.23 | ||
| ADGYO | 30,12 | 29,94 | 8,69 | 1.32 | 25,07 | 504 | 2024.06 | 294 | 1.72 | 0.6 | -0.59 | -9.17 | 5.32 | ||
| AEFES | 182,90 | 181,20 | 4,95 | 1.38 | 32,85 | 7.360 | 2024.06 | 592 | 12.43 | 0.94 | -5.33 | -6.83 | 34.54 | ||
| AFYON | 14,11 | 13,98 | 4,48 | 1.14 | 48,56 | 151 | 2024.06 | 400 | 0.38 | 0.93 | -0.84 | 1.88 | 31.01 | ||
| AGESA | 104,00 | 102,60 | 10,99 | 4.94 | 19,89 | 1.198 | 2024.06 | 180 | 6.66 | 1.37 | -3.26 | -14.05 | 74.06 | ||
| AGHOL | 294,50 | 292,75 | 4,18 | 0.9 | 37,85 | 4.045 | 2024.06 | 244 | 16.61 | 0.6 | -2.89 | -5.53 | 47.85 | ||
| AGROT | 12,87 | 12,75 | 13,32 | 2.68 | 24,96 | -44 | 2024.06 | 1.200 | -0.04 | 0.94 | 6.81 | -7.74 | 6.63 | ||
| AGYO | 7,25 | 7,06 | 3,51 | 0.43 | 18,30 | 19 | 2024.06 | 263 | 0.07 | 2.69 | 6.31 | -0.69 | -14.4 | ||
| AHGAZ | 18,77 | 17,07 | 11,69 | 2.26 | 20,50 | 1.711 | 2024.06 | 2.600 | 0.66 | 9.96 | 10.22 | 26.06 | 83.48 | ||
| AHSGY | 18,60 | 18,50 | 0,00 | 0 | 25,63 | 63 | 2024.06 | 195 | 0.32 | 0.54 | -17.63 | -26.48 | 0 | ||
| AKBNK | 53,25 | 54,50 | 4,79 | 1.25 | 52,94 | 24.108 | 2024.06 | 5.200 | 4.64 | -2.29 | -4.14 | -13.56 | 52.14 | ||
| AKCNS | 156,30 | 156,40 | 12,44 | 1.84 | 20,52 | 673 | 2024.06 | 191 | 3.52 | -0.06 | 4.2 | 1.36 | 14.31 | ||
| AKENR | 11,40 | 11,34 | 2,41 | 0.47 | 25,25 | 649 | 2024.06 | 729 | 0.89 | 0.53 | 0.71 | -6.4 | 166.36 | ||
| AKFGY | 1,88 | 1,86 | 12,62 | 0.36 | 44,41 | 1.130 | 2024.06 | 3.900 | 0.29 | 1.08 | -0.53 | -8.29 | -4.57 | ||
| AKFYE | 17,90 | 17,70 | 6,07 | 0.65 | 33,49 | 770 | 2024.06 | 1.016 | 0.76 | 1.13 | 3.65 | -5.19 | 24.74 | ||
| AKGRT | 5,71 | 5,46 | 9,76 | 2.37 | 27,99 | 608 | 2024.06 | 1.612 | 0.38 | 4.58 | 8.97 | 1.96 | 8.76 | ||
| AKMGY | 206,00 | 189,00 | 22,95 | 1.1 | 9,17 | 227 | 2024.06 | 37 | 6.08 | 9 | 10.81 | -4.19 | 64.03 | ||
| AKSA | 8,48 | 8,25 | 17,90 | 1.64 | 33,23 | 746 | 2024.06 | 3.885 | 0.19 | 2.79 | 2.17 | -8.03 | 4.05 | ||
| AKSEN | 35,26 | 34,52 | 10,33 | 1.2 | 19,85 | 1.509 | 2024.06 | 1.226 | 1.23 | 2.14 | -1.4 | -8.03 | 21.92 | ||
| AKSGY | 6,00 | 5,89 | 4,31 | 0.55 | 28,60 | 1.076 | 2024.06 | 2.415 | 0.45 | 1.87 | 3.27 | -6.98 | 53.06 | ||
| AKSUE | 10,59 | 10,50 | 13,57 | 1.31 | 77,91 | -1 | 2024.06 | 66 | -0.02 | 0.86 | -1.31 | -3.55 | -1.03 | ||
| AKYHO | 2,69 | 2,65 | 78,64 | 0.98 | 77,26 | 14 | 2024.06 | 248 | 0.06 | 1.51 | 0.37 | -5.61 | 17.98 | ||
| ALARK | 87,20 | 87,05 | 7,94 | 0.77 | 37,12 | -1.181 | 2024.06 | 435 | -2.72 | 0.17 | 2.89 | -7.63 | -2.97 | ||
| ALBRK | 5,48 | 5,37 | 4,13 | 0.9 | 40,27 | 1.870 | 2024.06 | 2.500 | 0.75 | 2.05 | 1.48 | -11.33 | 43.46 | ||
| ALCAR | 935,00 | 903,50 | 45,66 | 6.23 | 15,92 | -246 | 2024.06 | 11 | -22.82 | 3.49 | 6.67 | -4.1 | -10.7 | ||
| ALCTL | 110,90 | 109,50 | 40,14 | 1.9 | 34,96 | 152 | 2024.06 | 39 | 3.94 | 1.28 | 1.65 | -2.21 | 45.25 | ||
| ALFAS | 48,96 | 49,14 | 25,67 | 5.03 | 22,96 | 211 | 2024.06 | 368 | 0.57 | -0.37 | -0.69 | -6.92 | -40.91 | ||
| ALGYO | 17,91 | 17,85 | 3,80 | 0.39 | 48,70 | -58 | 2024.06 | 290 | -0.2 | 0.34 | -0.22 | -10.54 | -2.82 | ||
| ALKA | 26,04 | 25,76 | 57,02 | 3.17 | 19,58 | -57 | 2024.06 | 184 | -0.31 | 1.09 | 5.6 | -0.91 | -0.38 | ||
| ALKIM | 31,68 | 31,00 | 19,92 | 1.51 | 46,49 | -51 | 2024.06 | 150 | -0.34 | 2.19 | 2.52 | -3.12 | -7.04 | ||
| ALKLC | 33,40 | 33,20 | 0,00 | 2.44 | 30,24 | 63 | 2024.06 | 112 | 0.56 | 0.6 | 3.47 | -3.08 | 0 | ||
| ALMAD | 7,06 | 6,60 | 11,60 | 2.08 | 68,60 | -31 | 2024.06 | 275 | -0.11 | 6.97 | 23.86 | 16.31 | 3.52 | ||
| ALTNY | 87,90 | 87,30 | 58,36 | 7.51 | 24,98 | 63 | 2024.06 | 235 | 0.27 | 0.69 | 1.97 | -10.53 | 0 | ||
| ALVES | 33,60 | 33,80 | 33,70 | 3.23 | 24,98 | 18 | 2024.06 | 160 | 0.11 | -0.59 | 6.67 | -19.35 | 0 | ||
| ANELE | 14,30 | 14,12 | 22,18 | 1.48 | 16,62 | 53 | 2024.06 | 265 | 0.2 | 1.28 | 5.46 | -3.18 | 16.83 | ||
| ANGEN | 14,60 | 14,45 | 24,57 | 2.37 | 35,24 | -107 | 2024.06 | 220 | -0.49 | 1.04 | -5.26 | 7.35 | 17.27 | ||
| ANHYT | 100,20 | 99,50 | 13,66 | 5.7 | 15,06 | 2.128 | 2024.06 | 430 | 4.95 | 0.7 | -3 | -7.22 | 176.64 | ||
| ANSGR | 81,50 | 80,90 | 6,63 | 1.5 | 34,74 | 5.438 | 2024.06 | 500 | 10.88 | 0.74 | 0.62 | 1.81 | 35.61 | ||
| ARASE | 53,90 | 53,80 | 2,97 | 1.06 | 17,46 | 539 | 2024.06 | 250 | 2.15 | 0.19 | -3.75 | -4.6 | -11.78 | ||
| ARCLK | 143,20 | 139,70 | 15,05 | 1.26 | 14,61 | -4 | 2024.06 | 676 | -0.01 | 2.51 | 2.21 | -0.76 | 11.44 | ||
| ARDYZ | 31,10 | 31,24 | 14,25 | 2.43 | 74,81 | 35 | 2024.06 | 170 | 0.21 | -0.45 | 3.67 | -11.65 | 19.34 | ||
| ARENA | 30,52 | 30,40 | 25,78 | 2.43 | 36,16 | -227 | 2024.06 | 100 | -2.27 | 0.4 | 4.16 | 0.73 | -3.17 | ||
| ARSAN | 21,04 | 21,26 | 6,66 | 0.73 | 36,13 | 774 | 2024.06 | 204 | 3.78 | -1.04 | 4.06 | -8.12 | 103.88 | ||
| ARTMS | 43,34 | 43,00 | 648,90 | 2.39 | 28,54 | 53 | 2024.06 | 70 | 0.76 | 0.79 | -14.01 | -22.12 | 0 | ||
| ARZUM | 47,10 | 49,66 | 36,57 | 3.49 | 48,95 | -147 | 2024.06 | 32 | -4.57 | -5.16 | 9.33 | -3.88 | 48.86 | ||
| ASELS | 58,25 | 57,05 | 25,10 | 2.14 | 25,78 | 6.142 | 2024.09 | 4.560 | 1.35 | 2.1 | 3.83 | -1.69 | 29.5 | ||
| ASGYO | 10,79 | 10,73 | 2,28 | 0.4 | 23,53 | -711 | 2024.06 | 659 | -1.08 | 0.56 | -1.64 | -10.53 | -24.12 | ||
| ASTOR | 69,45 | 69,60 | 17,04 | 4.19 | 27,71 | 1.282 | 2024.06 | 998 | 1.28 | -0.22 | 3.97 | -10.9 | -25.34 | ||
| ASUZU | 67,55 | 68,05 | 13,32 | 1.67 | 14,47 | 411 | 2024.06 | 252 | 1.63 | -0.74 | 5.14 | -1.96 | 5.32 | ||
| ATAGY | 10,25 | 10,13 | 18,33 | 0.92 | 57,22 | 0 | 2024.06 | 48 | 0.01 | 1.19 | 1.09 | -3.94 | 17.28 | ||
| ATAKP | 42,64 | 43,02 | 22,29 | 1.55 | 20,32 | 44 | 2024.06 | 139 | 0.31 | -0.88 | -0.05 | -2.43 | -8.46 | ||
| ATATP | 81,95 | 80,90 | 108,96 | 6.42 | 19,67 | 167 | 2024.06 | 94 | 1.78 | 1.3 | 0.25 | -11.88 | -16.04 | ||
| ATEKS | 140,90 | 139,70 | 21,48 | 1.27 | 20,70 | -51 | 2024.06 | 25 | -2.02 | 0.86 | 5.15 | -8.51 | 57.78 | ||
| ATLAS | 5,07 | 4,90 | 2,53 | 0.9 | 99,78 | 33 | 2024.06 | 60 | 0.55 | 3.47 | 6.29 | -1.36 | 14.19 | ||
| ATSYH | 44,12 | 44,30 | 160,46 | 4.33 | 98,66 | 2 | 2024.06 | 8 | 0.21 | -0.41 | -11.58 | -34.59 | -6.13 | ||
| AVGYO | 8,25 | 8,28 | 59,31 | 0.67 | 52,07 | 50 | 2024.06 | 112 | 0.44 | -0.36 | -1.43 | -1.32 | -3.96 | ||
| AVHOL | 33,58 | 33,38 | 30,57 | 2.61 | 47,41 | 22 | 2024.06 | 37 | 0.6 | 0.6 | 3.64 | -0.65 | 10.68 | ||
| AVOD | 2,80 | 2,76 | 56,64 | 0.7 | 93,83 | -90 | 2024.06 | 270 | -0.33 | 1.45 | 0 | -6.98 | -11.39 | ||
| AVPGY | 45,06 | 45,46 | 5,20 | 0.55 | 20,84 | 8.327 | 2024.06 | 400 | 20.82 | -0.88 | 0.13 | -10.77 | 21.85 | ||
| AVTUR | 11,67 | 12,25 | 7,63 | 0.71 | 69,29 | 3 | 2024.06 | 45 | 0.08 | -4.74 | 7.26 | -15.44 | 38.93 | ||
| AYCES | 458,75 | 417,25 | 1.579,95 | 4.03 | 7,46 | -136 | 2024.06 | 25 | -5.45 | 9.95 | 14.98 | 0.94 | -10.75 | ||
| AYDEM | 25,06 | 24,68 | 46,94 | 0.46 | 18,43 | 2.951 | 2024.06 | 705 | 4.19 | 1.54 | 5.74 | -3.99 | 45.61 | ||
| AYEN | 27,26 | 26,86 | 7,51 | 0.71 | 16,88 | 299 | 2024.06 | 278 | 1.08 | 1.49 | 2.87 | -8.71 | 22.19 | ||
| AYES | 9,45 | 9,00 | 16,31 | 0.97 | 55,74 | -98 | 2024.06 | 150 | -0.65 | 5 | 5 | -3.96 | 58.29 | ||
| AYGAZ | 151,80 | 149,50 | 6,32 | 0.74 | 24,16 | 253 | 2024.06 | 220 | 1.15 | 1.54 | 6.38 | 0.53 | 17.6 | ||
| AZTEK | 47,68 | 47,30 | 29,80 | 3.07 | 25,48 | 70 | 2024.06 | 100 | 0.7 | 0.8 | -1.53 | -9.18 | -52.52 | ||
| BAGFS | 21,44 | 20,82 | 13,80 | 0.57 | 61,20 | -805 | 2024.06 | 135 | -5.96 | 2.98 | 0.66 | 5 | -34.91 | ||
| BAHKM | 44,70 | 42,84 | 0,00 | 4.97 | 29,08 | 29 | 2024.06 | 55 | 0.52 | 4.34 | 7.97 | -1.37 | 0 | ||
| BAKAB | 30,94 | 30,44 | 84,36 | 1.02 | 17,50 | -100 | 2024.06 | 72 | -1.4 | 1.64 | 2.93 | -7.31 | -15.23 | ||
| BALAT | 49,02 | 48,50 | 14,54 | 7.22 | 93,57 | 8 | 2024.06 | 14 | 0.59 | 1.07 | -1.96 | 3.55 | 163.55 | ||
| BANVT | 325,50 | 316,00 | 16,09 | 4.4 | 8,29 | 1.914 | 2024.06 | 100 | 19.14 | 3.01 | 2.2 | -7.4 | 263.69 | ||
| BARMA | 17,25 | 17,05 | 42,62 | 1.88 | 19,94 | 27 | 2024.06 | 263 | 0.1 | 1.17 | 0.88 | -7.46 | 3.29 | ||
| BASCM | 12,10 | 12,03 | 9,36 | 1.6 | 7,46 | -466 | 2024.06 | 660 | -0.71 | 0.58 | 0.83 | 7.84 | 40.7 | ||
| BASGZ | 26,34 | 26,56 | 5,88 | 1.02 | 15,28 | 1.880 | 2024.06 | 700 | 2.69 | -0.83 | -3.2 | 0.42 | 55.95 | ||
| BAYRK | 18,37 | 16,70 | 119,12 | 5.69 | 90,83 | -54 | 2024.06 | 47 | -1.15 | 10 | 6.49 | -4.47 | 9.35 | ||
| BEGYO | 3,21 | 3,23 | 21,19 | 1.02 | 35,56 | 274 | 2024.06 | 815 | 0.34 | -0.62 | -3.02 | -10.83 | 9.93 | ||
| BERA | 13,04 | 12,82 | 3,98 | 0.47 | 63,98 | 825 | 2024.06 | 683 | 1.21 | 1.72 | 0.77 | -12.72 | 13.59 | ||
| BEYAZ | 21,32 | 21,06 | 32,27 | 2.85 | 24,52 | -91 | 2024.06 | 100 | -0.91 | 1.24 | -1.3 | -14.65 | 9.67 | ||
| BFREN | 665,00 | 652,00 | 1.239,42 | 110.47 | 15,45 | 32 | 2024.06 | 31 | 1.03 | 1.99 | 3.34 | -5.81 | -24.49 | ||
| BIENY | 28,56 | 28,12 | 114,34 | 0.96 | 20,01 | -792 | 2024.06 | 361 | -2.19 | 1.57 | -0.42 | -3.9 | -30.85 | ||
| BIGCH | 22,84 | 22,68 | 19,58 | 2.41 | 39,43 | 86 | 2024.06 | 107 | 0.8 | 0.71 | -0.7 | -17.84 | 2.06 | ||
| BIMAS | 470,25 | 472,00 | 19,35 | 3.22 | 68,13 | 8.725 | 2024.06 | 607 | 14.37 | -0.37 | 0.91 | -4.45 | 58.21 | ||
| BINBN | 91,85 | 91,60 | 0,00 | 0 | 15,17 | 5 | 2024.06 | 112 | 0.04 | 0.27 | 0 | 0 | 0 | ||
| BINHO | 293,00 | 287,25 | 5,12 | 0.96 | 20,20 | 453 | 2024.06 | 47 | 9.64 | 2 | 1.12 | -19.45 | 17.91 | ||
| BIOEN | 18,41 | 18,00 | 10,24 | 2.58 | 37,73 | 140 | 2024.06 | 500 | 0.28 | 2.28 | 6.48 | 16.82 | 7.04 | ||
| BIZIM | 27,42 | 26,78 | 42,37 | 1.22 | 32,75 | -607 | 2024.06 | 80 | -7.55 | 2.39 | -0.58 | -6.03 | -26.17 | ||
| BJKAS | 4,94 | 4,86 | 47,53 | -1.95 | 48,60 | 476 | 2023.12 | 1.200 | 0.4 | 1.65 | 0.41 | -13.49 | -48.54 | ||
| BLCYT | 18,50 | 18,20 | 4,77 | 0.73 | 48,88 | -242 | 2024.06 | 100 | -2.42 | 1.65 | 1.37 | -2.48 | 27.32 | ||
| BMSCH | 26,44 | 25,86 | 35,54 | 1.09 | 63,56 | -75 | 2024.06 | 36 | -2.08 | 2.24 | 2.24 | 15.26 | 57.38 | ||
| BMSTL | 48,00 | 47,96 | 272,29 | 3.29 | 42,94 | 13 | 2024.06 | 73 | 0.18 | 0.08 | -0.13 | -3.03 | 68.54 | ||
| BNTAS | 9,92 | 9,69 | 6,02 | 1.35 | 58,80 | 122 | 2024.06 | 121 | 1.01 | 2.37 | -0.4 | -6.15 | 50.3 | ||
| BOBET | 22,76 | 20,70 | 7,41 | 1.59 | 29,99 | 51 | 2024.06 | 380 | 0.13 | 9.95 | 16.72 | 10.49 | -23.5 | ||
| BORLS | 42,88 | 42,98 | 11,41 | 2.42 | 30,63 | -463 | 2024.06 | 169 | -2.74 | -0.23 | 3.88 | 8.56 | 30.02 | ||
| BORSK | 21,56 | 21,20 | 7,12 | 1.1 | 29,15 | 57 | 2024.03 | 240 | 0.24 | 1.7 | 1.6 | -7.55 | 0 | ||
| BOSSA | 6,25 | 6,25 | 9,59 | 1.24 | 12,17 | 323 | 2024.06 | 1.300 | 0.25 | 0 | 0.64 | -11.72 | 32.14 | ||
| BRISA | 82,75 | 81,25 | 7,51 | 1.55 | 10,20 | 758 | 2024.06 | 305 | 2.48 | 1.85 | 1.22 | -9.96 | 10.08 | ||
| BRKO | 9,48 | 9,30 | 5,54 | 1.02 | 84,22 | 11 | 2024.06 | 140 | 0.08 | 1.94 | -6.6 | 8.72 | 163.33 | ||
| BRKSN | 25,64 | 25,42 | 16,28 | 1.65 | 66,79 | 28 | 2024.06 | 31 | 0.89 | 0.87 | 0.39 | -13.84 | 12.75 | ||
| BRKVY | 42,90 | 41,44 | 12,03 | 2.93 | 24,30 | 179 | 2024.06 | 56 | 3.19 | 3.52 | 6.72 | -10.21 | -7.7 | ||
| BRLSM | 15,05 | 14,58 | 15,10 | 3.68 | 48,17 | 85 | 2024.06 | 224 | 0.38 | 3.22 | 1.42 | -2.78 | -35.68 | ||
| BRMEN | 4,65 | 4,35 | 195,75 | 11.18 | 65,23 | -12 | 2024.06 | 45 | -0.26 | 6.9 | 6.9 | -9.88 | 17.13 | ||
| BRSAN | 451,75 | 420,50 | 22,61 | 2.25 | 19,33 | 640 | 2024.06 | 142 | 4.51 | 7.43 | 8.07 | -4.64 | -23.56 | ||
| BRYAT | 1.873,00 | 1.795,00 | 37,28 | 2.16 | 15,36 | 673 | 2024.06 | 28 | 23.94 | 4.35 | 6.6 | -5.12 | -19.2 | ||
| BSOKE | 50,55 | 50,50 | 12,56 | 3.26 | 25,32 | 408 | 2024.06 | 400 | 1.02 | 0.1 | 0 | 1.18 | 338.8 | ||
| BTCIM | 150,00 | 148,90 | 13,28 | 1.9 | 46,26 | 456 | 2024.06 | 180 | 2.53 | 0.74 | -2.98 | -13.89 | 28.65 | ||
| BUCIM | 6,57 | 6,50 | 6,74 | 0.92 | 36,09 | 73 | 2024.06 | 1.500 | 0.05 | 1.08 | -0.15 | -8.62 | -5.06 | ||
| BURCE | 252,50 | 267,50 | 47,04 | 2.66 | 52,69 | 21 | 2024.06 | 8 | 2.45 | -5.61 | 1 | 16.09 | 106.16 | ||
| BURVA | 150,50 | 155,10 | 326,67 | 12.96 | 59,73 | 30 | 2024.06 | 7 | 4.03 | -2.97 | 5.25 | 0.33 | 109.76 | ||
| BVSAN | 81,20 | 79,85 | 16,39 | 2.2 | 30,47 | 84 | 2024.06 | 38 | 2.24 | 1.69 | 3.44 | -10.77 | 3.37 | ||
| BYDNR | 19,59 | 19,12 | 14,31 | 1.36 | 21,41 | -81 | 2024.06 | 84 | -0.97 | 2.46 | -1.66 | -11.68 | -13.62 | ||
| CANTE | 1,46 | 1,45 | 34,96 | 0.51 | 51,39 | -754 | 2024.06 | 7.000 | -0.11 | 0.69 | 0 | -8.75 | -35.68 | ||
| CASA | 79,55 | 78,20 | 98,30 | 1.95 | 99,20 | 4 | 2024.06 | 5 | 0.78 | 1.73 | 1.99 | -4.73 | -11.56 | ||
| CATES | 35,98 | 35,14 | 5,13 | 0.6 | 19,99 | -138 | 2024.06 | 165 | -0.83 | 2.39 | 2.74 | -9.83 | -11.16 | ||
| CCOLA | 49,04 | 47,96 | 8,66 | 2.89 | 28,94 | 8.352 | 2024.06 | 2.798 | 2.98 | 2.25 | -3.56 | -13.97 | 3.68 | ||
| CELHA | 25,00 | 24,82 | 55,99 | 5.84 | 24,32 | -28 | 2024.06 | 101 | -0.28 | 0.73 | -4.65 | -9.09 | 12.41 | ||
| CEMAS | 3,37 | 3,27 | 5,15 | 0.79 | 89,19 | -216 | 2024.06 | 791 | -0.27 | 3.06 | 6.31 | -2.6 | -24.1 | ||
| CEMTS | 8,30 | 8,35 | 24,04 | 0.91 | 42,04 | 26 | 2024.06 | 500 | 0.05 | -0.6 | 2.6 | -6.43 | -17.08 | ||
| CEMZY | 10,38 | 10,28 | 0,00 | 0 | 24,86 | 27 | 2024.06 | 402 | 0.07 | 0.97 | 0 | -12.55 | 0 | ||
| CEOEM | 58,60 | 59,35 | 33,71 | 8.77 | 49,79 | 31 | 2024.06 | 44 | 0.7 | -1.26 | -4.79 | 13.68 | 203.47 | ||
| CIMSA | 31,68 | 31,62 | 9,95 | 1.34 | 45,04 | 1.671 | 2024.06 | 946 | 1.77 | 0.19 | 0.7 | -9.69 | 11.55 | ||
| CLEBI | 1.775,00 | 1.778,00 | 25,30 | 9.21 | 10,05 | 1.120 | 2024.06 | 24 | 46.09 | -0.17 | 1.6 | -3.27 | 110.7 | ||
| CMBTN | 2.468,00 | 2.368,00 | 69,15 | 9.77 | 49,50 | -16 | 2024.06 | 2 | -8.86 | 4.22 | 13.37 | 2.15 | 16.09 | ||
| CMENT | 401,75 | 390,75 | 40,54 | 3.51 | 2,70 | 501 | 2024.06 | 87 | 5.75 | 2.82 | 11.83 | 2.55 | 99.98 | ||
| CONSE | 2,57 | 2,51 | 9,61 | 1.51 | 48,89 | 22 | 2024.06 | 771 | 0.03 | 2.39 | 0 | -8.21 | -14.05 | ||
| COSMO | 106,10 | 106,00 | 1.975,05 | 22.15 | 67,92 | -11 | 2024.06 | 6 | -1.62 | 0.09 | 4.33 | -6.77 | -2.66 | ||
| CRDFA | 5,30 | 5,27 | 9,25 | 1.18 | 70,51 | 67 | 2024.06 | 100 | 0.67 | 0.57 | 1.53 | -8.62 | -6.03 | ||
| CRFSA | 113,60 | 112,00 | 13,66 | 2.77 | 10,70 | -990 | 2024.06 | 128 | -7.75 | 1.43 | 6.67 | 6.67 | 0.98 | ||
| CUSAN | 19,43 | 19,15 | 102,43 | 1.47 | 25,84 | -49 | 2024.06 | 71 | -0.69 | 1.46 | 2.7 | -8.78 | 0.78 | ||
| CVKMD | 271,75 | 268,00 | 60,04 | 2.54 | 25,81 | 138 | 2024.06 | 42 | 3.28 | 1.4 | -1.36 | -3.29 | -11.48 | ||
| CWENE | 159,90 | 157,60 | 73,55 | 2.58 | 29,15 | 356 | 2024.06 | 124 | 2.88 | 1.46 | -0.13 | -8.42 | -40.83 | ||
| DAGHL | 17,76 | 17,59 | 21,31 | 17.16 | 58,71 | -6 | 2024.06 | 30 | -0.2 | 0.97 | 0.85 | 0.34 | 38.75 | ||
| DAGI | 10,83 | 9,96 | 10,87 | 1.11 | 43,81 | -59 | 2024.06 | 130 | -0.46 | 8.74 | 16.83 | 19.14 | 47.75 | ||
| DAPGM | 4,59 | 4,57 | 8,96 | 1.38 | 16,75 | 503 | 2024.06 | 2.650 | 0.19 | 0.44 | -0.22 | -14.68 | 11.14 | ||
| DARDL | 5,07 | 4,95 | 108,03 | 0.66 | 31,37 | -171 | 2024.06 | 586 | -0.29 | 2.42 | 2.22 | -7.65 | 0.6 | ||
| DCTTR | 22,90 | 22,98 | 0,00 | 10.09 | 28,80 | -17 | 2024.06 | 130 | -0.13 | -0.35 | -1.63 | -7.36 | 0 | ||
| DENGE | 3,23 | 3,26 | 5,98 | 0.74 | 87,47 | 33 | 2024.06 | 300 | 0.11 | -0.92 | -12.23 | -46.08 | 44.2 | ||
| DERHL | 8,95 | 9,08 | 21,05 | 1.52 | 39,18 | 51 | 2024.06 | 197 | 0.26 | -1.43 | -3.87 | 8.22 | 12.16 | ||
| DERIM | 29,64 | 29,38 | 214,54 | 5.53 | 26,96 | 0 | 2024.06 | 54 | 0.01 | 0.89 | -0.67 | -11.84 | 97.6 | ||
| DESA | 20,34 | 20,26 | 15,01 | 2.27 | 17,96 | 167 | 2024.06 | 245 | 0.68 | 0.4 | 2.37 | -7.29 | 17.57 | ||
| DESPC | 46,10 | 46,40 | 39,48 | 3.46 | 50,85 | 24 | 2024.06 | 23 | 1.06 | -0.65 | 3.83 | -6.91 | 61.75 | ||
| DEVA | 66,95 | 66,30 | 5,77 | 0.73 | 17,72 | 456 | 2024.06 | 200 | 2.28 | 0.98 | -0.89 | 2.92 | -11.11 | ||
| DGATE | 38,68 | 38,70 | 114,44 | 4.78 | 40,74 | -18 | 2024.06 | 30 | -0.61 | -0.05 | 3.98 | -5.8 | 61.03 | ||
| DGGYO | 33,18 | 33,10 | 5,53 | 1.2 | 5,56 | 593 | 2024.06 | 332 | 1.79 | 0.24 | -1.49 | -14.22 | 16.42 | ||
| DGNMO | 9,05 | 8,73 | 7,27 | 1.19 | 50,08 | 176 | 2024.06 | 350 | 0.5 | 3.67 | 10.77 | 4.5 | -3.42 | ||
| DIRIT | 31,08 | 34,52 | 6,41 | 1.08 | 94,29 | 0 | 2024.06 | 11 | -0.01 | -9.97 | -33.84 | -36.57 | 180 | ||
| DITAS | 15,80 | 15,83 | 1.864,46 | 3.53 | 31,75 | -40 | 2024.06 | 85 | -0.47 | -0.19 | -0.25 | -7 | 6.9 | ||
| DMRGD | 11,13 | 11,03 | 20,60 | 1.47 | 40,45 | 8 | 2024.06 | 185 | 0.04 | 0.91 | 1.27 | -11.74 | 5.6 | ||
| DMSAS | 6,74 | 6,75 | 12,06 | 1.25 | 51,62 | 6 | 2024.06 | 200 | 0.03 | -0.15 | 0.6 | 4.66 | 49.78 | ||
| DNISI | 18,31 | 16,65 | 133,66 | 2.31 | 43,58 | 2 | 2024.06 | 120 | 0.02 | 9.97 | 8.02 | 16.03 | 45.78 | ||
| DOAS | 213,00 | 211,00 | 3,08 | 0.96 | 34,47 | 5.222 | 2024.06 | 220 | 23.73 | 0.95 | 1.77 | -2.7 | -3.34 | ||
| DOBUR | 180,00 | 182,60 | 329,05 | 92.09 | 29,97 | 6 | 2024.06 | 20 | 0.31 | -1.42 | 1.64 | -12.41 | 179.07 | ||
| DOCO | 5.485,00 | 5.442,50 | 29,03 | 5.69 | 78,56 | 2.308 | 2023.12 | 11 | 215.31 | 0.78 | -0.86 | 7.13 | 22.5 | ||
| DOFER | 27,40 | 27,00 | 19,01 | 1.67 | 30,47 | -31 | 2024.06 | 56 | -0.56 | 1.48 | 1.33 | -10.75 | 11.29 | ||
| DOGUB | 22,70 | 22,68 | 269,57 | 9.79 | 43,88 | -15 | 2024.06 | 39 | -0.38 | 0.09 | -0.26 | -3.4 | 58.74 | ||
| DOHOL | 13,12 | 12,95 | 127,94 | 0.61 | 35,69 | 1.859 | 2024.06 | 2.617 | 0.71 | 1.31 | 0.54 | -13.23 | 18.95 | ||
| DOKTA | 23,50 | 23,36 | 26,44 | 1.69 | 9,87 | -216 | 2024.06 | 324 | -0.67 | 0.6 | 6.72 | 1.56 | -23.4 | ||
| DURDO | 15,12 | 15,22 | 13,15 | 1.25 | 32,58 | -155 | 2024.06 | 100 | -1.55 | -0.66 | -10.64 | -8.31 | -10.48 | ||
| DURKN | 13,88 | 12,62 | 0,00 | 0 | 31,99 | 17 | 2024.06 | 133 | 0.13 | 9.98 | 11.04 | -19.4 | 0 | ||
| DYOBY | 20,50 | 19,66 | 15,42 | 1.32 | 25,21 | 101 | 2024.06 | 300 | 0.34 | 4.27 | 10.93 | -2.38 | 153.4 | ||
| DZGYO | 9,96 | 9,89 | 27,47 | 1.24 | 25,07 | 61 | 2024.06 | 400 | 0.15 | 0.71 | 13.57 | 14.75 | 160.05 | ||
| EBEBK | 42,30 | 41,34 | 33,94 | 2.08 | 23,52 | 93 | 2024.06 | 160 | 0.58 | 2.32 | 0 | -4.58 | -41.54 | ||
| ECILC | 38,36 | 37,82 | 13,62 | 0.61 | 18,74 | 146 | 2024.06 | 685 | 0.21 | 1.43 | -0.62 | -19.82 | -10.81 | ||
| ECZYT | 171,80 | 171,00 | 26,44 | 0.91 | 18,33 | -28 | 2024.06 | 105 | -0.27 | 0.47 | -3.32 | -16.64 | -29.65 | ||
| EDATA | 14,09 | 13,77 | 36,35 | 2.83 | 32,53 | 22 | 2024.06 | 135 | 0.16 | 2.32 | 4.99 | -11.05 | -13.35 | ||
| EDIP | 18,91 | 19,30 | 0,85 | 0.35 | 44,44 | 279 | 2024.06 | 65 | 4.29 | -2.02 | 5.47 | -9.69 | 29.43 | ||
| EFORC | 34,24 | 33,66 | 0,00 | 5.19 | 22,92 | 152 | 2024.06 | 363 | 0.42 | 1.72 | 1.48 | 8.01 | 0 | ||
| EGEEN | 9.730,00 | 9.527,50 | 56,98 | 6 | 35,09 | 451 | 2024.06 | 3 | 143.29 | 2.13 | 4.99 | -9.91 | -5.75 | ||
| EGEPO | 17,48 | 17,41 | 28,28 | 1.82 | 19,98 | -24 | 2024.06 | 125 | -0.19 | 0.4 | -1.02 | -13.72 | -13.04 | ||
| EGGUB | 61,65 | 61,05 | 11,79 | 1.2 | 45,26 | 48 | 2024.06 | 100 | 0.48 | 0.98 | 3.96 | -14.26 | 40.75 | ||
| EGPRO | 144,20 | 140,00 | 33,25 | 2.34 | 13,12 | 445 | 2024.06 | 81 | 5.5 | 3 | 0.84 | -7.8 | 13.2 | ||
| EGSER | 3,80 | 3,71 | 15,48 | 1.07 | 33,03 | -252 | 2024.06 | 720 | -0.35 | 2.43 | 2.15 | 0.53 | 7.35 | ||
| EKGYO | 10,04 | 10,06 | 8,39 | 0.53 | 48,34 | 1.047 | 2024.06 | 3.800 | 0.28 | -0.2 | 4.69 | -16.47 | 45.93 | ||
| EKIZ | 56,40 | 55,50 | 39,12 | 1.97 | 62,85 | 134 | 2024.06 | 9 | 14.43 | 1.62 | 5.42 | -3.59 | 47.95 | ||
| EKOS | 23,26 | 22,78 | 68,95 | 2.93 | 21,41 | -131 | 2024.06 | 280 | -0.47 | 2.11 | 5.82 | -8.21 | -34.81 | ||
| EKSUN | 6,23 | 6,05 | 14,24 | 1.84 | 27,63 | -288 | 2024.06 | 600 | -0.48 | 2.98 | 0.16 | -7.02 | -7.7 | ||
| ELITE | 35,68 | 34,20 | 28,61 | 3.84 | 31,35 | 281 | 2024.06 | 130 | 2.17 | 4.33 | 0.28 | -0.61 | -32.87 | ||
| EMKEL | 10,80 | 10,66 | 2.079,85 | 2.19 | 79,54 | -10 | 2024.06 | 150 | -0.07 | 1.31 | 3.85 | -10.45 | -28.85 | ||
| EMNIS | 300,00 | 299,00 | 37,84 | 11.6 | 32,94 | 2 | 2024.06 | 6 | 0.31 | 0.33 | 1.18 | 0 | 222.06 | ||
| ENERY | 241,00 | 228,00 | 11,13 | 1.63 | 25,55 | 2.367 | 2024.06 | 145 | 16.32 | 5.7 | 6.17 | 14.22 | 115.18 | ||
| ENJSA | 54,60 | 55,60 | 14,55 | 0.99 | 19,97 | -2.973 | 2024.06 | 1.181 | -2.52 | -1.8 | 1.87 | -7.85 | 25.03 | ||
| ENKAI | 46,94 | 44,98 | 13,74 | 1.15 | 8,42 | 11.054 | 2024.06 | 6.000 | 1.84 | 4.36 | 4.82 | 3.62 | 44.79 | ||
| ENSRI | 21,26 | 21,30 | 15,30 | 2.91 | 28,82 | -42 | 2024.06 | 117 | -0.36 | -0.19 | 3 | 10.33 | -20.61 | ||
| ENTRA | 7,67 | 7,63 | 15,51 | 0.56 | 20,01 | 1.909 | 2024.06 | 1.845 | 1.03 | 0.52 | 1.05 | -1.79 | 0 | ||
| EPLAS | 5,39 | 5,09 | 19,27 | 0.44 | 71,68 | -139 | 2024.06 | 191 | -0.73 | 5.89 | 5.89 | -6.42 | 0.94 | ||
| ERBOS | 188,80 | 187,50 | 15,95 | 1.53 | 58,27 | -30 | 2024.06 | 20 | -1.5 | 0.69 | 3.17 | -9.06 | 7.33 | ||
| ERCB | 94,20 | 93,35 | 96,80 | 2.18 | 21,08 | 51 | 2024.06 | 78 | 0.65 | 0.91 | 2.56 | -0.48 | -22.02 | ||
| EREGL | 49,02 | 49,44 | 18,03 | 0.79 | 47,53 | 9.987 | 2024.06 | 3.500 | 2.85 | -0.85 | 0.2 | -8.37 | 21.04 | ||
| ERSU | 17,20 | 17,19 | 111,52 | 1.89 | 66,25 | -40 | 2024.06 | 36 | -1.12 | 0.06 | 3.49 | -16.34 | 50.09 | ||
| ESCAR | 331,00 | 326,75 | 13,41 | 3.24 | 20,38 | 482 | 2024.06 | 54 | 8.87 | 1.3 | -2.93 | -6.33 | 108.37 | ||
| ESCOM | 49,56 | 48,40 | 11,61 | 1.49 | 65,75 | 42 | 2024.06 | 50 | 0.84 | 2.4 | 0.24 | -1.96 | 21.29 | ||
| ESEN | 20,30 | 19,98 | 23,21 | 0.58 | 30,77 | 844 | 2024.06 | 260 | 3.24 | 1.6 | 1.4 | -3.33 | 21.48 | ||
| ETILR | 37,30 | 36,54 | 20,65 | 7.28 | 62,07 | -14 | 2024.06 | 40 | -0.36 | 2.08 | 11.14 | 2.19 | 194.16 | ||
| ETYAT | 11,66 | 11,55 | 28,63 | 3.62 | 93,73 | -2 | 2024.06 | 20 | -0.12 | 0.95 | -0.51 | -10.38 | 24.57 | ||
| EUHOL | 8,28 | 7,53 | 328,18 | 3.98 | 87,18 | -158 | 2024.06 | 150 | -1.05 | 9.96 | -10.78 | -9.01 | 184.54 | ||
| EUKYO | 12,65 | 12,60 | 42,90 | 3.61 | 99,45 | -3 | 2024.06 | 20 | -0.16 | 0.4 | 2.35 | -2.69 | -16.78 | ||
| EUPWR | 26,62 | 26,70 | 28,43 | 2.74 | 30,22 | 67 | 2024.06 | 660 | 0.1 | -0.3 | -1.92 | -5.6 | -50.7 | ||
| EUREN | 11,15 | 10,61 | 17,00 | 1.44 | 29,89 | 525 | 2024.06 | 760 | 0.69 | 5.09 | 4.11 | -10.08 | -24.46 | ||
| EUYO | 10,69 | 10,66 | 29,14 | 3.1 | 99,63 | -1 | 2024.06 | 20 | -0.06 | 0.28 | 6.16 | -0.65 | -12.59 | ||
| EYGYO | 7,42 | 7,43 | 8,62 | 0.91 | 31,26 | 9 | 2024.06 | 200 | 0.04 | -0.14 | 1.64 | -3.51 | -13.01 | ||
| FADE | 14,18 | 13,94 | 10,23 | 0.93 | 49,71 | 61 | 2024.06 | 84 | 0.73 | 1.72 | 1.21 | -8.75 | -4.51 | ||
| FENER | 103,80 | 102,90 | 64,54 | -9 | 32,80 | 1.587 | 2023.12 | 99 | 16.04 | 0.88 | 2.87 | -7.98 | 13.51 | ||
| FLAP | 11,16 | 11,25 | 6,43 | 1.55 | 78,16 | -59 | 2024.06 | 94 | -0.63 | -0.8 | 1.46 | -16.09 | 2.67 | ||
| FMIZP | 284,75 | 277,25 | 115,16 | 10.7 | 22,20 | 66 | 2024.06 | 14 | 4.65 | 2.71 | 3.83 | -9.17 | 3.64 | ||
| FONET | 17,61 | 16,88 | 16,70 | 2.79 | 61,60 | 70 | 2024.06 | 144 | 0.49 | 4.33 | 7.44 | 0.11 | 176.89 | ||
| FORMT | 4,30 | 4,25 | 88,63 | 2.18 | 86,78 | -70 | 2024.06 | 538 | -0.13 | 1.18 | 1.9 | -7.73 | 80.67 | ||
| FORTE | 43,12 | 42,56 | 448,65 | 4.43 | 32,80 | -88 | 2024.06 | 67 | -1.31 | 1.32 | 2.96 | -7.47 | -34.72 | ||
| FRIGO | 7,52 | 7,33 | 24,02 | 1.18 | 75,42 | 71 | 2024.06 | 147 | 0.48 | 2.59 | -1.44 | -1.05 | 22.08 | ||
| FROTO | 968,00 | 915,50 | 6,25 | 3.89 | 17,74 | 15.703 | 2024.06 | 351 | 44.75 | 5.74 | 3.2 | 5.45 | 35.72 | ||
| FZLGY | 17,00 | 17,00 | 16,77 | 1.76 | 29,94 | -203 | 2024.06 | 318 | -0.64 | 0 | 1.92 | 6.32 | 42.62 | ||
| GARAN | 114,80 | 116,90 | 4,66 | 1.73 | 13,98 | 44.839 | 2024.06 | 4.200 | 10.68 | -1.8 | -3.85 | -6.21 | 105.74 | ||
| GARFA | 18,75 | 17,98 | 9,39 | 3.07 | 8,36 | 693 | 2024.06 | 398 | 1.74 | 4.28 | 2.4 | -12.79 | 21.99 | ||
| GEDIK | 7,01 | 6,93 | 10,11 | 2.45 | 13,23 | 363 | 2024.06 | 1.000 | 0.36 | 1.15 | 7.02 | -2.77 | 1.89 | ||
| GEDZA | 18,29 | 17,69 | 14,89 | 1.24 | 52,28 | -7 | 2024.06 | 47 | -0.14 | 3.39 | 3.63 | -9.19 | -9.28 | ||
| GENIL | 90,20 | 90,20 | 22,23 | 4.6 | 22,56 | -6 | 2024.06 | 300 | -0.02 | 0 | -2.22 | 0.39 | 95.41 | ||
| GENTS | 7,39 | 7,27 | 18,84 | 1.01 | 53,62 | 150 | 2024.06 | 300 | 0.5 | 1.65 | 2.36 | -4.65 | -2.25 | ||
| GEREL | 10,69 | 10,75 | 40,26 | 3.86 | 81,02 | 202 | 2024.06 | 240 | 0.84 | -0.56 | -5.73 | -11.21 | 47.04 | ||
| GESAN | 40,88 | 40,58 | 39,90 | 2.31 | 30,78 | 550 | 2024.06 | 460 | 1.19 | 0.74 | 4.29 | -1.02 | -38.62 | ||
| GIPTA | 29,84 | 29,84 | 32,75 | 1.93 | 30,27 | 11 | 2024.06 | 132 | 0.08 | 0 | -4.91 | -8.24 | 5.89 | ||
| GLBMD | 9,90 | 9,38 | 12,78 | 2.59 | 24,24 | 37 | 2024.06 | 118 | 0.32 | 5.54 | 6.22 | -2.94 | -23.08 | ||
| GLCVY | 45,88 | 43,92 | 6,18 | 3.08 | 18,89 | 570 | 2024.06 | 140 | 4.08 | 4.46 | 9.24 | 7.8 | 37.04 | ||
| GLRYH | 11,36 | 11,35 | 10,05 | 0.49 | 70,65 | 258 | 2024.06 | 120 | 2.15 | 0.09 | -8.09 | -0.26 | 4.51 | ||
| GLYHO | 16,61 | 16,11 | 4,56 | 1.17 | 53,80 | 692 | 2024.06 | 650 | 1.07 | 3.1 | 3.81 | -7.47 | 60.33 | ||
| GMTAS | 10,24 | 10,11 | 358,99 | 0.69 | 99,27 | 263 | 2024.06 | 149 | 1.76 | 1.29 | 1.29 | -0.39 | 42.82 | ||
| GOKNR | 25,28 | 24,40 | 27,21 | 1.49 | 22,63 | 646 | 2024.06 | 350 | 1.85 | 3.61 | 5.73 | -7.2 | 31.33 | ||
| GOLTS | 371,00 | 370,00 | 4,80 | 0.95 | 67,69 | 497 | 2024.06 | 18 | 27.59 | 0.27 | 2.42 | -11.39 | 54.53 | ||
| GOODY | 14,87 | 14,65 | 22,89 | 1.13 | 25,20 | -158 | 2024.06 | 270 | -0.59 | 1.5 | 4.28 | -3.25 | -20.57 | ||
| GOZDE | 27,22 | 26,46 | 7,12 | 0.39 | 30,39 | -919 | 2024.06 | 385 | -2.39 | 2.87 | 1.19 | -10.11 | 30.74 | ||
| GRNYO | 9,86 | 9,62 | 24,47 | 4.52 | 96,24 | -3 | 2024.06 | 38 | -0.08 | 2.5 | 3.79 | 6.83 | 47.61 | ||
| GRSEL | 120,20 | 119,90 | 13,37 | 2.39 | 21,56 | 722 | 2024.06 | 102 | 7.08 | 0.25 | -2.28 | -10.37 | 76.77 | ||
| GRTHO | 103,50 | 103,80 | 14,49 | 3.58 | 19,99 | 279 | 2024.06 | 125 | 2.23 | -0.29 | -10.39 | -4.17 | 151.21 | ||
| GSDDE | 7,16 | 7,07 | 76,23 | 0.56 | 31,96 | -70 | 2024.06 | 150 | -0.47 | 1.27 | 1.27 | -7.01 | -5.67 | ||
| GSDHO | 3,55 | 3,41 | 4,72 | 0.44 | 59,95 | 25 | 2024.06 | 1.000 | 0.03 | 4.11 | 5.03 | -5.84 | -0.84 | ||
| GSRAY | 6,76 | 6,56 | 54,00 | 13.93 | 39,91 | 2.776 | 2023.12 | 1.080 | 2.57 | 3.05 | 5.13 | -3.7 | 7.3 | ||
| GUBRF | 192,70 | 185,70 | 112,91 | 4.55 | 23,87 | -1.815 | 2024.06 | 334 | -5.44 | 3.77 | 4.44 | -5.77 | 25.29 | ||
| GUNDG | 46,50 | 45,60 | 0,00 | 5.98 | 25,63 | 21 | 2024.06 | 39 | 0.54 | 1.97 | 7 | -16.22 | 0 | ||
| GWIND | 24,98 | 25,00 | 17,99 | 1.55 | 29,95 | 417 | 2024.06 | 540 | 0.77 | -0.08 | 5.05 | 0.65 | 18.22 | ||
| GZNMI | 55,35 | 51,95 | 9,89 | 3.84 | 39,53 | -61 | 2024.06 | 65 | -0.94 | 6.55 | 11.82 | 14.6 | 146.88 | ||
| HALKB | 16,63 | 16,38 | 12,12 | 0.88 | 8,49 | 8.258 | 2024.06 | 7.185 | 1.15 | 1.53 | 5.39 | -1.36 | 38.82 | ||
| HATEK | 10,46 | 10,22 | 151,81 | 0.47 | 62,51 | -45 | 2024.06 | 63 | -0.71 | 2.35 | 3.67 | -13.12 | -0.48 | ||
| HATSN | 39,64 | 39,24 | 17,04 | 2.71 | 19,98 | -155 | 2024.06 | 222 | -0.7 | 1.02 | 4.7 | -7.73 | -19.5 | ||
| HDFGS | 1,39 | 1,38 | 2,16 | 0.43 | 78,77 | -283 | 2024.06 | 565 | -0.5 | 0.73 | 0 | -9.15 | -22.35 | ||
| HEDEF | 3,10 | 2,96 | 7,58 | 2.17 | 19,99 | -681 | 2024.06 | 1.875 | -0.36 | 4.73 | 0.65 | -9.88 | -44.44 | ||
| HEKTS | 3,80 | 3,77 | 161,67 | 3.96 | 44,60 | -983 | 2024.06 | 8.430 | -0.12 | 0.8 | -2.06 | -14.99 | -47.44 | ||
| HKTM | 16,10 | 15,88 | 23.542,11 | 3.31 | 37,26 | -49 | 2024.06 | 105 | -0.47 | 1.39 | 2.16 | 0.12 | -5.68 | ||
| HLGYO | 2,26 | 2,25 | 3,70 | 0.3 | 20,60 | 1.275 | 2024.06 | 3.680 | 0.35 | 0.44 | 0 | -10.32 | 10.78 | ||
| HOROZ | 49,22 | 49,04 | 0,00 | 2.02 | 24,05 | 217 | 2024.06 | 90 | 2.4 | 0.37 | 10.96 | -4.98 | 0 | ||
| HRKET | 70,20 | 69,90 | 9,33 | 1.36 | 20,75 | 219 | 2024.06 | 115 | 1.9 | 0.43 | 3.69 | -3.11 | 0 | ||
| HTTBT | 82,20 | 82,40 | 58,82 | 5.83 | 26,59 | 124 | 2024.06 | 128 | 0.98 | -0.24 | -7.64 | -7.64 | 44.34 | ||
| HUBVC | 8,37 | 8,31 | 64,57 | 1.01 | 84,46 | -127 | 2024.06 | 70 | -1.82 | 0.72 | -1.53 | -3.68 | 10.13 | ||
| HUNER | 3,02 | 2,97 | 114,86 | 0.82 | 47,27 | -72 | 2024.06 | 1.000 | -0.07 | 1.68 | 1.68 | -5.03 | -21.15 | ||
| HURGZ | 3,90 | 3,85 | 111,79 | 0.91 | 18,77 | -546 | 2024.06 | 592 | -0.92 | 1.3 | 0 | -6.25 | 2.36 | ||
| ICBCT | 13,40 | 13,40 | 14,71 | 2.54 | 7,15 | 61 | 2024.06 | 860 | 0.07 | 0 | 6.69 | 1.52 | -7.52 | ||
| ICUGS | 25,00 | 25,98 | 52,97 | 4.01 | 56,49 | -16 | 2024.06 | 70 | -0.23 | -3.77 | -4.8 | 6.56 | 141.78 | ||
| IDGYO | 2,51 | 2,48 | 5,55 | 2.1 | 79,35 | -109 | 2024.06 | 150 | -0.73 | 1.21 | -1.18 | -8.39 | 6.81 | ||
| IEYHO | 7,70 | 7,70 | 11,86 | 1.76 | 99,17 | -177 | 2024.06 | 544 | -0.33 | 0 | -0.26 | -17.65 | 78.65 | ||
| IHAAS | 22,10 | 21,60 | 44,20 | 13.02 | 34,33 | -64 | 2024.06 | 163 | -0.39 | 2.32 | 12.7 | 9.73 | 47.63 | ||
| IHEVA | 2,00 | 1,95 | 3,90 | 0.58 | 74,35 | -55 | 2024.06 | 351 | -0.16 | 2.56 | 4.17 | -9.91 | -7.83 | ||
| IHGZT | 1,14 | 1,12 | 4,14 | 0.4 | 59,63 | -152 | 2024.06 | 800 | -0.19 | 1.79 | 1.79 | -6.56 | -8.8 | ||
| IHLAS | 0,99 | 0,98 | 1,34 | 0.35 | 83,76 | -851 | 2024.06 | 1.500 | -0.57 | 1.02 | 1.02 | -9.17 | -1 | ||
| IHLGM | 1,13 | 1,12 | 107,87 | 1.16 | 74,90 | -157 | 2024.06 | 1.000 | -0.16 | 0.89 | 1.8 | -10.32 | -15.67 | ||
| IHYAY | 3,61 | 3,58 | 15,53 | 2.23 | 73,92 | -150 | 2024.06 | 450 | -0.33 | 0.84 | 0.56 | -12.38 | 30.33 | ||
| IMASM | 2,47 | 2,45 | 234,15 | 1.84 | 62,66 | 66 | 2024.06 | 935 | 0.07 | 0.82 | -0.8 | -12.41 | -21.84 | ||
| INDES | 6,42 | 6,34 | 12,81 | 1.14 | 61,23 | 211 | 2024.06 | 750 | 0.28 | 1.26 | 1.58 | -8.02 | 12.04 | ||
| INFO | 8,63 | 8,29 | 12,07 | 1.2 | 68,62 | 73 | 2024.06 | 228 | 0.32 | 4.1 | 2.13 | -2.6 | -31.4 | ||
| INGRM | 445,75 | 430,25 | 165,46 | 6.92 | 8,40 | 79 | 2024.06 | 24 | 3.31 | 3.6 | 10.33 | -1.44 | -4.91 | ||
| INTEK | 504,00 | 497,00 | 1.389,28 | 18.65 | 25,09 | 142 | 2024.06 | 8 | 17.78 | 1.41 | -1.37 | -15.86 | 255.93 | ||
| INTEM | 228,80 | 208,00 | 58,39 | 7.17 | 14,05 | 22 | 2024.06 | 19 | 1.13 | 10 | 11.39 | 2.83 | 10.27 | ||
| INVEO | 7,85 | 7,64 | 9,17 | 1.07 | 18,87 | -632 | 2024.06 | 1.000 | -0.63 | 2.75 | 9.64 | -3.68 | -21.66 | ||
| INVES | 310,00 | 305,75 | 29,79 | 2.68 | 19,98 | 5.887 | 2024.06 | 188 | 31.4 | 1.39 | 2.31 | -3.43 | 17.98 | ||
| IPEKE | 34,60 | 33,38 | 57,17 | 1.12 | 33,54 | -186 | 2024.06 | 260 | -0.72 | 3.66 | 1.89 | -17.58 | 8.4 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 1.434,25 | 481653.38 | 23,87 | 29.151 | 2024.06 | 0 | 29150857.87 | 0 | 0 | 0 | 465.02 | ||
| ISBIR | 103,50 | 102,90 | 27,66 | 0.72 | 32,51 | 277 | 2024.06 | 32 | 8.54 | 0.58 | 1.27 | -3.63 | 7.73 | ||
| ISBTR | 550.000,00 | 500.002,50 | 5.304,31 | 48161.41 | 25,60 | 29.151 | 2024.06 | 0 | 1005202 | 10 | 11.59 | -6.94 | -3.5 | ||
| ISCTR | 12,35 | 12,51 | 5,45 | 1.08 | 32,65 | 29.151 | 2024.06 | 25.000 | 1.17 | -1.28 | -0.88 | -12.16 | 35.57 | ||
| ISDMR | 35,74 | 36,06 | 11,56 | 1.02 | 5,06 | 7.113 | 2024.06 | 2.900 | 2.45 | -0.89 | 1.13 | -7.36 | 4.78 | ||
| ISFIN | 11,14 | 10,86 | 5,60 | 1.01 | 38,95 | 1.010 | 2024.06 | 695 | 1.45 | 2.58 | 3.72 | -2.96 | -0.98 | ||
| ISGSY | 22,24 | 22,74 | 3,89 | 0.6 | 40,12 | -28 | 2024.06 | 75 | -0.37 | -2.2 | 6.01 | -0.27 | -1.59 | ||
| ISGYO | 15,75 | 15,77 | 5,47 | 0.42 | 37,44 | 2.447 | 2024.06 | 959 | 2.55 | -0.13 | 2.27 | -10.51 | 1.55 | ||
| ISKPL | 16,14 | 15,53 | 21,64 | 2.28 | 33,13 | 111 | 2024.06 | 213 | 0.52 | 3.93 | -0.19 | -2.77 | 122.31 | ||
| ISKUR | 6.000.000,00 | 6.000.000,00 | 0,23 | 0.05 | 28,60 | 29.151 | 2024.06 | 0 | 11859584.16 | 0 | 0 | 0 | -32.82 | ||
| ISMEN | 32,80 | 31,60 | 10,96 | 2.43 | 29,20 | 2.072 | 2024.06 | 1.500 | 1.38 | 3.8 | 2.05 | -6.55 | 5.16 | ||
| ISSEN | 9,14 | 9,10 | 17,22 | 0.93 | 19,38 | 268 | 2024.06 | 424 | 0.63 | 0.44 | 1.56 | -7.11 | -10.3 | ||
| ISYAT | 8,07 | 7,34 | 19,93 | 2.85 | 67,17 | -4 | 2024.06 | 161 | -0.02 | 9.95 | 9.35 | -1.59 | -16.8 | ||
| IZENR | 17,77 | 17,69 | 12,55 | 0.89 | 23,99 | -964 | 2024.06 | 575 | -1.68 | 0.45 | 0.97 | -6.18 | -33.74 | ||
| IZFAS | 52,85 | 48,08 | 89,65 | 20.99 | 70,75 | 0 | 2024.06 | 65 | 0 | 9.92 | 25.59 | -2.76 | 301.6 | ||
| IZINV | 47,40 | 46,58 | 112,46 | 4.06 | 57,34 | -5 | 2024.06 | 18 | -0.29 | 1.76 | 5.57 | -9.02 | 29.09 | ||
| IZMDC | 5,35 | 5,32 | 9,10 | 0.48 | 28,86 | -2.073 | 2024.06 | 1.500 | -1.38 | 0.56 | 2.89 | -5.48 | -7.44 | ||
| JANTS | 28,84 | 28,92 | 41,20 | 4.71 | 17,00 | 52 | 2024.06 | 700 | 0.07 | -0.28 | 3.37 | -9.76 | 76.5 | ||
| KAPLM | 165,00 | 150,00 | 52,91 | 4.3 | 16,77 | -48 | 2024.06 | 20 | -2.42 | 10 | 15.63 | 5.5 | 89.66 | ||
| KAREL | 9,59 | 9,35 | 51,45 | 3.01 | 34,92 | -390 | 2024.06 | 806 | -0.48 | 2.57 | 0.31 | -4.86 | -17.4 | ||
| KARSN | 14,93 | 14,69 | 17,29 | 3.06 | 39,43 | -280 | 2024.06 | 900 | -0.31 | 1.63 | 1.77 | -13.45 | 75.03 | ||
| KARTN | 82,15 | 79,95 | 36,04 | 2.41 | 21,74 | -418 | 2024.06 | 75 | -5.58 | 2.75 | 5.59 | -4.75 | 13.31 | ||
| KARYE | 25,62 | 24,80 | 18,34 | 0.62 | 67,31 | 175 | 2024.06 | 55 | 3.18 | 3.31 | 3.73 | -6.43 | 13.87 | ||
| KATMR | 2,21 | 2,19 | 22,50 | 0.58 | 79,81 | 146 | 2024.06 | 1.077 | 0.14 | 0.91 | 2.32 | -2.64 | 16.32 | ||
| KAYSE | 19,09 | 18,85 | 4,75 | 0.5 | 23,80 | 198 | 2023.12 | 706 | 0.28 | 1.27 | 0.63 | -10.79 | -43.52 | ||
| KBORU | 69,75 | 69,20 | 37,31 | 2.86 | 23,97 | 349 | 2024.06 | 100 | 3.49 | 0.8 | 2.42 | -11.09 | 66.75 | ||
| KCAER | 36,58 | 36,82 | 30,28 | 2.67 | 25,79 | 144 | 2024.06 | 658 | 0.22 | -0.65 | 1.22 | -8.14 | 23.41 | ||
| KCHOL | 182,00 | 182,20 | 7,80 | 0.97 | 26,38 | 1.632 | 2024.06 | 2.536 | 0.64 | -0.11 | 3.94 | -3.29 | 33.29 | ||
| KENT | 775,00 | 751,00 | 514,64 | 31.08 | 0,54 | -115 | 2024.06 | 220 | -0.52 | 3.2 | -1.02 | -13.12 | 55.78 | ||
| KERVN | 1,68 | 1,66 | 2,26 | 1.02 | 37,04 | -59 | 2024.06 | 589 | -0.1 | 1.21 | -4.55 | -13.85 | 69.7 | ||
| KERVT | 12,47 | 12,10 | 16,29 | 0.89 | 27,18 | 528 | 2024.06 | 662 | 0.8 | 3.06 | 9.39 | -3.78 | 32.94 | ||
| KFEIN | 89,50 | 88,65 | 26,18 | 2.19 | 74,82 | 79 | 2024.06 | 20 | 4.01 | 0.96 | 4.25 | -13.28 | 53.25 | ||
| KGYO | 47,32 | 47,10 | 2,41 | 2.07 | 31,42 | -116 | 2024.06 | 61 | -1.89 | 0.47 | 4.69 | 15.47 | 63.4 | ||
| KIMMR | 9,68 | 9,96 | 7,52 | 0.96 | 27,06 | 237 | 2024.06 | 240 | 0.99 | -2.81 | -5.38 | -12 | 59.21 | ||
| KLGYO | 3,72 | 3,62 | 5,46 | 0.34 | 46,07 | 173 | 2024.06 | 1.395 | 0.12 | 2.76 | 4.49 | -14.29 | 28.72 | ||
| KLKIM | 27,30 | 26,40 | 25,91 | 3.89 | 26,06 | 288 | 2024.06 | 460 | 0.63 | 3.41 | 9.64 | 2.02 | 27.75 | ||
| KLMSN | 24,18 | 22,96 | 41,05 | 0.61 | 31,23 | -71 | 2024.06 | 79 | -0.89 | 5.31 | 9.02 | -0.17 | 10.11 | ||
| KLNMA | 14,70 | 14,70 | 21,68 | 4.87 | 0,91 | 2.734 | 2024.06 | 5.500 | 0.5 | 0 | -0.94 | -6.37 | 8.33 | ||
| KLRHO | 27,52 | 27,32 | 12,62 | 2.31 | 14,66 | 789 | 2024.06 | 1.625 | 0.49 | 0.73 | 1.7 | -7.96 | -19.63 | ||
| KLSER | 33,94 | 33,34 | 85,71 | 2.13 | 21,23 | -1.292 | 2024.06 | 515 | -2.51 | 1.8 | 0.65 | -13.42 | -47.04 | ||
| KLSYN | 5,36 | 5,29 | 126,15 | 1.39 | 24,99 | 147 | 2024.06 | 431 | 0.34 | 1.32 | 5.51 | 10.29 | 6.99 | ||
| KMPUR | 17,25 | 17,00 | 23,41 | 3.05 | 27,08 | -329 | 2024.06 | 486 | -0.68 | 1.47 | -1.43 | -10.2 | -40.15 | ||
| KNFRT | 8,71 | 8,52 | 21,15 | 1.79 | 22,38 | -96 | 2024.06 | 264 | -0.37 | 2.23 | 1.04 | -11.57 | -4.71 | ||
| KOCMT | 15,70 | 15,45 | 116,35 | 0.83 | 23,55 | 131 | 2024.06 | 455 | 0.29 | 1.62 | 5.3 | 5.02 | 0 | ||
| KONKA | 38,48 | 37,40 | 21,37 | 0.84 | 19,34 | 61 | 2024.06 | 130 | 0.47 | 2.89 | 1.48 | -4.52 | -18.13 | ||
| KONTR | 40,98 | 41,10 | 60,85 | 6.41 | 46,18 | 746 | 2024.06 | 650 | 1.15 | -0.29 | 4.81 | -7.08 | -38.93 | ||
| KONYA | 6.270,00 | 6.120,00 | 62,39 | 10.62 | 15,97 | -227 | 2024.06 | 5 | -46.66 | 2.45 | 2.54 | -10.17 | -12.98 | ||
| KOPOL | 29,38 | 29,16 | 19,58 | 1.82 | 20,51 | 308 | 2024.06 | 216 | 1.42 | 0.76 | -2.72 | -16.01 | -25.51 | ||
| KORDS | 74,30 | 72,65 | 98,33 | 1.05 | 28,61 | -8 | 2024.06 | 195 | -0.04 | 2.27 | 1.78 | -3.69 | -4.13 | ||
| KOTON | 17,10 | 16,96 | 11,77 | 2.17 | 13,16 | 650 | 2024.06 | 830 | 0.78 | 0.83 | 0.29 | -12.67 | 0 | ||
| KOZAA | 57,70 | 56,05 | 53,94 | 1.43 | 41,32 | -363 | 2024.06 | 388 | -0.93 | 2.94 | -0.52 | -15.95 | 36.02 | ||
| KOZAL | 20,48 | 20,08 | 168,29 | 2.64 | 29,87 | -238 | 2024.06 | 3.203 | -0.07 | 1.99 | 2.45 | -11.8 | 4.86 | ||
| KRDMA | 20,02 | 20,34 | 18,12 | 0.51 | 99,62 | -1.829 | 2024.06 | 240 | -7.61 | -1.57 | 4.82 | 3.04 | -1.19 | ||
| KRDMB | 18,76 | 18,95 | 16,47 | 0.47 | 82,59 | -1.829 | 2024.06 | 119 | -15.31 | -1 | 5.81 | 1.19 | -1.32 | ||
| KRDMD | 26,72 | 27,30 | 22,11 | 0.68 | 91,97 | -1.829 | 2024.06 | 780 | -2.34 | -2.13 | 0.75 | -0.67 | 12.46 | ||
| KRGYO | 34,00 | 33,84 | 12,78 | 2.31 | 24,98 | -11 | 2024.06 | 66 | -0.17 | 0.47 | 5.92 | 1.86 | 13.33 | ||
| KRONT | 19,83 | 19,55 | 38,14 | 4.66 | 64,99 | -12 | 2024.06 | 86 | -0.13 | 1.43 | 0.66 | 2.01 | 50.23 | ||
| KRPLS | 6,98 | 6,95 | 25,32 | 1.69 | 44,91 | -27 | 2024.06 | 175 | -0.16 | 0.43 | 5.28 | -0.57 | -4.25 | ||
| KRSTL | 5,92 | 5,90 | 19,43 | 1.19 | 89,89 | 38 | 2024.06 | 192 | 0.2 | 0.34 | 3.14 | 0 | -48.07 | ||
| KRTEK | 28,36 | 28,46 | 8,52 | 0.76 | 47,27 | -105 | 2024.06 | 35 | -2.98 | -0.35 | -4.06 | 11.22 | 6.38 | ||
| KRVGD | 2,19 | 2,16 | 21,10 | 1.03 | 27,45 | -106 | 2024.06 | 2.160 | -0.05 | 1.39 | 1.39 | -0.91 | -3.52 | ||
| KSTUR | 2.692,50 | 2.512,50 | 220,41 | 23.85 | 12,34 | -16 | 2024.06 | 4 | -3.84 | 7.16 | 3.46 | -10.33 | 47.9 | ||
| KTLEV | 50,70 | 50,40 | 6,31 | 5.64 | 33,32 | 732 | 2024.06 | 180 | 4.07 | 0.6 | 4.75 | 1.4 | -31.63 | ||
| KTSKR | 60,15 | 58,60 | 14,27 | 0.75 | 30,24 | 98 | 2024.06 | 46 | 2.13 | 2.65 | 4.16 | -2.2 | -6.09 | ||
| KUTPO | 64,80 | 63,00 | 92,58 | 0.99 | 25,88 | 59 | 2024.06 | 40 | 1.47 | 2.86 | 2.86 | -19.95 | 18.57 | ||
| KUVVA | 41,50 | 41,48 | 15,07 | 2.29 | 77,90 | -35 | 2024.06 | 31 | -1.12 | 0.05 | -1.71 | -5.68 | -10.75 | ||
| KUYAS | 68,90 | 68,20 | 33,33 | 4.35 | 99,60 | 35 | 2024.06 | 100 | 0.35 | 1.03 | 9.54 | 3.61 | 28.67 | ||
| KZBGY | 30,22 | 31,64 | 2,43 | 0.61 | 34,78 | 5.346 | 2024.06 | 300 | 17.82 | -4.49 | -5.97 | -1.24 | 61.86 | ||
| KZGYO | 22,04 | 21,30 | 38,72 | 0.44 | 24,97 | 177 | 2024.06 | 200 | 0.88 | 3.47 | 4.46 | 9 | 4.26 | ||
| LIDER | 83,15 | 82,40 | 18,87 | 3.07 | 30,90 | 159 | 2024.06 | 165 | 0.97 | 0.91 | 0.61 | -11.82 | 29.72 | ||
| LIDFA | 2,94 | 2,87 | 3,66 | 1.11 | 41,11 | 286 | 2024.06 | 558 | 0.51 | 2.44 | 3.52 | -3.61 | -20.97 | ||
| LILAK | 22,94 | 22,58 | 74,59 | 1.33 | 17,03 | 578 | 2024.06 | 590 | 0.98 | 1.59 | 0.79 | -10.74 | 0 | ||
| LINK | 520,00 | 520,00 | 1.604,49 | 31.45 | 60,51 | 2 | 2024.06 | 11 | 0.16 | 0 | -2.62 | -4.59 | 149.04 | ||
| LKMNH | 15,60 | 15,44 | 11,17 | 2.08 | 71,05 | 116 | 2024.06 | 216 | 0.54 | 1.04 | -3.7 | -10.19 | 46.89 | ||
| LMKDC | 21,56 | 21,46 | 9,66 | 3.46 | 30,18 | 1.094 | 2024.06 | 516 | 2.12 | 0.47 | 2.08 | -5.36 | 0 | ||
| LOGO | 105,60 | 104,60 | 41,32 | 4.67 | 66,25 | 190 | 2024.06 | 100 | 1.9 | 0.96 | 7.76 | 15.98 | 49.72 | ||
| LRSHO | 2,25 | 2,18 | 9,55 | 0.39 | 84,16 | 396 | 2024.06 | 768 | 0.52 | 3.21 | -3.85 | -12.11 | 6.64 | ||
| LUKSK | 76,65 | 74,70 | 26,95 | 2.24 | 16,95 | -24 | 2024.06 | 28 | -0.87 | 2.61 | 3.65 | -8.59 | 20.52 | ||
| LYDHO | 94,55 | 94,20 | 0,00 | 9.51 | 20,49 | -84 | 2024.06 | 208 | -0.4 | 0.37 | -1.66 | -12.05 | 143.56 | ||
| LYDYE | 10.420,00 | 9.965,00 | 220,96 | 125.04 | 32,44 | 76 | 2024.06 | 2 | 40.16 | 4.57 | 13.26 | 8.54 | 228.71 | ||
| MAALT | 888,50 | 808,00 | 517,76 | 2.85 | 23,51 | -92 | 2024.06 | 7 | -13.15 | 9.96 | 16.22 | 7.5 | 12.4 | ||
| MACKO | 73,20 | 70,75 | 14,28 | 5.99 | 33,97 | 92 | 2024.06 | 25 | 3.66 | 3.46 | 3.83 | -4.26 | 16.91 | ||
| MAGEN | 20,20 | 20,06 | 102,42 | 2 | 16,31 | 1.134 | 2024.06 | 1.180 | 0.96 | 0.7 | 0.2 | -8.35 | 113.08 | ||
| MAKIM | 22,70 | 21,80 | 24,57 | 3.4 | 37,99 | 59 | 2024.06 | 112 | 0.52 | 4.13 | 5.58 | -0.53 | 1.34 | ||
| MAKTK | 6,12 | 6,00 | 13,31 | 1.38 | 52,16 | -20 | 2024.06 | 200 | -0.1 | 2 | 0.16 | -6.28 | 18.38 | ||
| MANAS | 16,93 | 16,94 | 22,85 | 2.4 | 74,22 | -52 | 2024.06 | 83 | -0.63 | -0.06 | 1.62 | -4.19 | 137.78 | ||
| MARBL | 12,28 | 12,19 | 26,45 | 1.66 | 25,77 | 74 | 2024.06 | 229 | 0.32 | 0.74 | 1.91 | -5.54 | -9.04 | ||
| MARKA | 68,35 | 62,15 | 1.213,05 | 9.17 | 98,94 | 67 | 2024.06 | 21 | 3.17 | 9.98 | 46.24 | 49.43 | 109.15 | ||
| MARTI | 3,24 | 3,23 | 88,49 | 0.56 | 60,44 | 76 | 2024.03 | 600 | 0.13 | 0.31 | -1.82 | -6.36 | -15.41 | ||
| MAVI | 78,70 | 79,60 | 22,21 | 3.88 | 72,57 | 1.553 | 2024.06 | 397 | 3.91 | -1.13 | -3.14 | -12.75 | 38.14 | ||
| MEDTR | 44,48 | 44,00 | 149,24 | 2.82 | 20,54 | 39 | 2024.06 | 119 | 0.32 | 1.09 | 4.96 | -4.39 | 59.77 | ||
| MEGAP | 2,38 | 2,34 | 9,92 | 0.46 | 76,14 | -23 | 2024.03 | 275 | -0.08 | 1.71 | -3.64 | -2.06 | -42.51 | ||
| MEGMT | 30,70 | 30,42 | 22,12 | 2.36 | 23,66 | 352 | 2024.06 | 265 | 1.33 | 0.92 | 1.32 | -9.17 | 37.55 | ||
| MEKAG | 40,46 | 40,30 | 35,43 | 2.51 | 27,01 | -48 | 2024.06 | 63 | -0.77 | 0.4 | -1.32 | -9.28 | -30.3 | ||
| MEPET | 10,58 | 10,25 | 4,93 | 0.5 | 52,81 | -125 | 2024.06 | 75 | -1.66 | 3.22 | 2.72 | 7.85 | 39.21 | ||
| MERCN | 13,55 | 13,32 | 36,89 | 1.69 | 28,87 | -64 | 2024.06 | 190 | -0.34 | 1.73 | -0.15 | -1.24 | -2.03 | ||
| MERIT | 174,90 | 159,00 | 63,65 | 0.56 | 28,16 | 174 | 2024.06 | 28 | 6.19 | 10 | 20.46 | 4.42 | 162.89 | ||
| MERKO | 17,80 | 17,32 | 31,91 | 2.56 | 78,34 | 53 | 2023.09 | 101 | 0.53 | 2.77 | 4.58 | 6.78 | 125.32 | ||
| METRO | 2,16 | 2,10 | 1,34 | 0.3 | 60,13 | 15 | 2024.06 | 540 | 0.03 | 2.86 | 2.37 | -12.9 | -2.7 | ||
| METUR | 15,20 | 15,13 | 50,59 | 5.28 | 69,72 | 15 | 2024.06 | 108 | 0.14 | 0.46 | 3.05 | 3.26 | 100.79 | ||
| MGROS | 424,75 | 430,75 | 9,92 | 1.69 | 50,76 | 1.950 | 2024.06 | 181 | 10.77 | -1.39 | -0.99 | -5.61 | 28.7 | ||
| MHRGY | 4,48 | 4,48 | 123,64 | 0.65 | 22,41 | 87 | 2024.06 | 827 | 0.1 | 0 | 2.05 | -5.49 | -13.68 | ||
| MIATK | 39,02 | 38,42 | 20,01 | 6.68 | 57,33 | 696 | 2024.06 | 494 | 1.41 | 1.56 | 3.39 | -9.47 | 8.09 | ||
| MMCAS | 23,12 | 23,00 | 126,13 | -31.24 | 91,82 | 2 | 2024.06 | 13 | 0.13 | 0.52 | -2.86 | -4.7 | 184.73 | ||
| MNDRS | 11,26 | 10,90 | 3,84 | 0.32 | 49,73 | 89 | 2024.06 | 277 | 0.32 | 3.3 | 4.16 | -0.35 | 33.73 | ||
| MNDTR | 5,71 | 5,65 | 10,87 | 1.04 | 15,30 | -524 | 2024.06 | 1.049 | -0.5 | 1.06 | 1.24 | -8.79 | 4.96 | ||
| MOBTL | 4,20 | 4,08 | 17,58 | 0.77 | 20,28 | -119 | 2024.06 | 1.025 | -0.12 | 2.94 | 2.94 | -5.83 | 14.44 | ||
| MOGAN | 9,95 | 9,70 | 25,93 | 0.53 | 10,75 | -3.649 | 2024.06 | 2.440 | -1.5 | 2.58 | 3.22 | -2.64 | 0 | ||
| MPARK | 310,75 | 306,25 | 10,32 | 3.48 | 26,70 | 1.791 | 2024.06 | 191 | 9.38 | 1.47 | 6.06 | -12.75 | 91.49 | ||
| MRGYO | 3,93 | 3,95 | 1,69 | 0.2 | 68,94 | 1 | 2024.03 | 376 | 0 | -0.51 | 0.51 | -12.08 | -13.05 | ||
| MRSHL | 1.798,00 | 1.635,00 | 3.554,67 | 19.48 | 6,38 | 31 | 2024.06 | 11 | 2.82 | 9.97 | 28.43 | 13.15 | -2.44 | ||
| MSGYO | 12,90 | 12,83 | 2,12 | 0.45 | 27,18 | 108 | 2024.06 | 134 | 0.8 | 0.55 | 2.3 | -7.86 | -5.84 | ||
| MTRKS | 46,00 | 45,08 | 28,84 | 4.16 | 39,98 | 81 | 2024.06 | 40 | 2.01 | 2.04 | 3.84 | 4.74 | 38.18 | ||
| MTRYO | 7,13 | 7,25 | 2,57 | 0.89 | 94,93 | 34 | 2024.06 | 42 | 0.81 | -1.66 | 4.85 | -7.16 | 0.42 | ||
| MZHLD | 6,45 | 6,17 | 15,69 | 12.94 | 66,38 | -167 | 2024.06 | 109 | -1.54 | 4.54 | 6.44 | -1.83 | -17.31 | ||
| NATEN | 55,00 | 54,10 | 94,71 | 1.43 | 28,14 | 770 | 2024.06 | 165 | 4.67 | 1.66 | -1.08 | -12.14 | 22.11 | ||
| NETAS | 73,90 | 74,70 | 46,87 | 72.75 | 36,92 | -193 | 2024.06 | 65 | -2.98 | -1.07 | -1.01 | -11.87 | 79.11 | ||
| NIBAS | 19,96 | 20,04 | 29,52 | 1.96 | 76,57 | -4 | 2024.06 | 54 | -0.08 | -0.4 | 3.64 | 2.41 | 20.46 | ||
| NTGAZ | 4,36 | 4,26 | 16,20 | 1.12 | 38,45 | 77 | 2024.06 | 690 | 0.11 | 2.35 | 3.56 | -5.22 | -39.36 | ||
| NTHOL | 40,00 | 37,40 | 8,30 | 0.53 | 19,24 | 638 | 2024.06 | 564 | 1.13 | 6.95 | 6.95 | -5.03 | 107.04 | ||
| NUGYO | 7,11 | 7,02 | 3,71 | 0.61 | 50,23 | 138 | 2024.06 | 335 | 0.41 | 1.28 | 3.04 | -9.2 | 18.5 | ||
| NUHCM | 262,75 | 260,50 | 19,50 | 2.57 | 18,77 | 242 | 2024.06 | 150 | 1.61 | 0.86 | 0.86 | 0.57 | -13.43 | ||
| OBAMS | 37,88 | 36,70 | 14,01 | 2.02 | 18,62 | 351 | 2024.06 | 479 | 0.73 | 3.22 | -1.61 | 18.23 | 0 | ||
| OBASE | 28,48 | 28,18 | 38,83 | 2.64 | 30,75 | -28 | 2024.06 | 46 | -0.61 | 1.07 | 5.56 | -9.59 | -26.86 | ||
| ODAS | 5,72 | 5,70 | 3,10 | 0.66 | 78,00 | -2.091 | 2024.06 | 1.400 | -1.49 | 0.35 | -0.87 | -11.86 | -30.67 | ||
| ODINE | 83,20 | 82,70 | 46,21 | 6.57 | 25,79 | -2 | 2024.06 | 111 | -0.01 | 0.61 | 7.15 | 9.76 | 0 | ||
| OFSYM | 34,96 | 34,24 | 44,97 | 2.3 | 15,54 | 67 | 2024.06 | 146 | 0.46 | 2.1 | -7.86 | -8 | -15.39 | ||
| ONCSM | 97,30 | 96,10 | 1.516,12 | 9.91 | 35,10 | -54 | 2024.06 | 24 | -2.25 | 1.25 | -6.53 | -27.93 | -34.96 | ||
| ONRYT | 72,75 | 72,70 | 46,70 | 2.63 | 31,38 | 19 | 2024.06 | 63 | 0.31 | 0.07 | 1.46 | -10.79 | 0 | ||
| ORCAY | 9,01 | 8,81 | 14,73 | 1.71 | 58,88 | -18 | 2024.06 | 80 | -0.22 | 2.27 | 3.8 | -8.62 | -0.22 | ||
| ORGE | 68,30 | 67,50 | 23,46 | 3.05 | 51,85 | 185 | 2024.06 | 80 | 2.31 | 1.19 | 1.86 | -11.76 | 10.16 | ||
| ORMA | 217,00 | 215,40 | 21,53 | 1.17 | 12,90 | 517 | 2024.06 | 27 | 19.01 | 0.74 | -2.78 | -4.41 | 66.92 | ||
| OSMEN | 8,39 | 8,31 | 11,89 | 1.97 | 30,67 | 204 | 2024.06 | 400 | 0.51 | 0.96 | -1.41 | -6.67 | -4.66 | ||
| OSTIM | 7,35 | 7,35 | 3,33 | 0.71 | 84,91 | 7 | 2024.06 | 157 | 0.05 | 0 | 4.4 | -12.5 | 17.6 | ||
| OTKAR | 460,00 | 456,50 | 28,86 | 6.59 | 27,17 | -1.374 | 2024.06 | 120 | -11.45 | 0.77 | -0.59 | 4.43 | 9.61 | ||
| OTTO | 392,00 | 378,25 | 56,19 | 8.59 | 44,92 | 6 | 2024.06 | 8 | 0.74 | 3.64 | 0.58 | 1.88 | 26.45 | ||
| OYAKC | 56,70 | 56,70 | 9,13 | 1.95 | 19,90 | 2.978 | 2024.06 | 1.247 | 2.39 | 0 | -5.18 | -14.74 | 2.25 | ||
| OYAYO | 26,38 | 26,22 | 18,97 | 4.99 | 52,52 | 0 | 2024.06 | 20 | -0.02 | 0.61 | 1.31 | -6.32 | 10.56 | ||
| OYLUM | 7,66 | 7,25 | 6,68 | 1.02 | 82,28 | -43 | 2024.06 | 85 | -0.51 | 5.66 | 8.96 | -1.8 | 2.68 | ||
| OYYAT | 37,38 | 37,00 | 6,89 | 1.85 | 30,34 | -255 | 2024.06 | 300 | -0.85 | 1.03 | 0.38 | -3.61 | -7.43 | ||
| OZATD | 76,90 | 74,95 | 0,00 | 0 | 18,70 | 204 | 2024.06 | 71 | 2.85 | 2.6 | 1.32 | -19.43 | 0 | ||
| OZGYO | 5,07 | 5,04 | 1,15 | 0.28 | 38,89 | 7 | 2024.06 | 250 | 0.03 | 0.6 | 0.8 | -7.14 | 3.89 | ||
| OZKGY | 9,59 | 9,47 | 4,28 | 0.33 | 24,98 | 462 | 2024.06 | 1.456 | 0.32 | 1.27 | 0.21 | -16.39 | 24.87 | ||
| OZRDN | 8,29 | 8,28 | 9,18 | 2.15 | 58,73 | -14 | 2024.06 | 74 | -0.19 | 0.12 | 5.47 | -5.58 | -28.9 | ||
| OZSUB | 32,30 | 32,42 | 24,92 | 3.02 | 33,31 | 26 | 2024.06 | 60 | 0.43 | -0.37 | -5 | -11.07 | 32.59 | ||
| OZYSR | 25,60 | 25,58 | 16,72 | 1.22 | 30,01 | 18 | 2024.06 | 103 | 0.18 | 0.08 | 3.73 | 1.67 | 0 | ||
| PAGYO | 52,15 | 52,10 | 1,56 | 0.48 | 37,02 | 311 | 2024.06 | 87 | 3.57 | 0.1 | 0.29 | -5.53 | 53.52 | ||
| PAMEL | 92,55 | 90,30 | 20,46 | 3.18 | 23,90 | -36 | 2024.06 | 31 | -1.17 | 2.49 | 1.7 | -6.99 | -11.01 | ||
| PAPIL | 75,50 | 74,30 | 76,18 | 6.47 | 89,36 | -4 | 2024.06 | 34 | -0.11 | 1.62 | 5.82 | 1.34 | 41.17 | ||
| PARSN | 83,20 | 82,40 | 35,39 | 0.81 | 29,80 | 8 | 2024.06 | 77 | 0.1 | 0.97 | 2.27 | -5.46 | -8.67 | ||
| PASEU | 23,92 | 24,00 | 35,13 | 10.74 | 32,03 | 118 | 2024.06 | 672 | 0.18 | -0.33 | -0.33 | 5.14 | 81.76 | ||
| PATEK | 66,10 | 63,90 | 338,38 | 13.75 | 20,13 | -44 | 2024.06 | 134 | -0.33 | 3.44 | 5.34 | -4.2 | 0 | ||
| PCILT | 19,78 | 18,57 | 6,36 | 2.01 | 38,02 | 222 | 2024.06 | 118 | 1.87 | 6.52 | 4.88 | 5.21 | 62.93 | ||
| PEHOL | 1,59 | 1,57 | 8,46 | 0.91 | 99,38 | 41 | 2024.06 | 998 | 0.04 | 1.27 | 0.63 | -12.64 | -32.63 | ||
| PEKGY | 4,12 | 4,10 | 5,91 | 0.91 | 68,68 | 416 | 2024.06 | 670 | 0.62 | 0.49 | 0.73 | -11.02 | -87.43 | ||
| PENGD | 6,20 | 6,08 | 29,64 | 0.36 | 76,82 | -160 | 2024.06 | 175 | -0.92 | 1.97 | 2.82 | -4.76 | 7.64 | ||
| PENTA | 13,40 | 13,20 | 36,06 | 1.8 | 38,87 | 84 | 2024.06 | 394 | 0.21 | 1.52 | 2.06 | -7.65 | -25.51 | ||
| PETKM | 19,58 | 19,39 | 4,21 | 0.81 | 48,05 | 2.636 | 2024.06 | 2.534 | 1.04 | 0.98 | 2.09 | -13.59 | 7.52 | ||
| PETUN | 9,69 | 9,47 | 7,93 | 0.54 | 33,10 | -104 | 2024.06 | 303 | -0.34 | 2.32 | 1.47 | -5.37 | 8.88 | ||
| PGSUS | 240,90 | 234,50 | 5,81 | 2.02 | 42,43 | 496 | 2024.06 | 500 | 0.99 | 2.73 | 7.02 | 0.67 | 81.28 | ||
| PINSU | 6,55 | 6,49 | 12,96 | 1.34 | 32,42 | -5 | 2024.06 | 284 | -0.02 | 0.93 | -2.24 | -10.03 | 58.98 | ||
| PKART | 57,50 | 56,00 | 113,07 | 4.5 | 33,79 | 40 | 2024.06 | 23 | 1.75 | 2.68 | 3.23 | -14.56 | 79.13 | ||
| PKENT | 237,00 | 224,80 | 25,80 | 7.58 | 19,93 | -63 | 2024.06 | 25 | -2.53 | 5.43 | 10.28 | 8.22 | 9.02 | ||
| PLTUR | 21,18 | 21,22 | 92,10 | 1.04 | 20,20 | 123 | 2024.06 | 245 | 0.5 | -0.19 | -5.87 | -12.84 | 52.48 | ||
| PNLSN | 39,26 | 37,54 | 26,75 | 1.81 | 27,99 | 45 | 2024.06 | 75 | 0.61 | 4.58 | 5.48 | -10.69 | -29.53 | ||
| PNSUT | 9,81 | 9,60 | 13,66 | 0.39 | 38,07 | -514 | 2024.06 | 315 | -1.63 | 2.19 | 0.72 | -5.49 | 3.37 | ||
| POLHO | 10,86 | 10,52 | 9,17 | 0.6 | 21,62 | -117 | 2024.06 | 759 | -0.15 | 3.23 | 5.85 | -6.62 | -22.37 | ||
| POLTK | 6.220,00 | 6.175,00 | 1.177,14 | 101.48 | 22,67 | -21 | 2024.06 | 4 | -5.59 | 0.73 | 0.32 | -6.85 | -59.6 | ||
| PRDGS | 5,11 | 4,96 | 23,71 | 0.77 | 56,52 | -201 | 2024.06 | 196 | -1.03 | 3.02 | -2.3 | -13.39 | -18.89 | ||
| PRKAB | 30,60 | 29,92 | 74,14 | 6.92 | 16,24 | -368 | 2024.06 | 217 | -1.7 | 2.27 | 2.69 | -0.33 | 1.53 | ||
| PRKME | 17,29 | 17,10 | 10,48 | 0.79 | 31,47 | 38 | 2024.06 | 149 | 0.26 | 1.11 | 2.98 | -4.95 | -3.94 | ||
| PRZMA | 30,00 | 29,28 | 21,10 | 2.44 | 73,78 | -12 | 2024.06 | 24 | -0.52 | 2.46 | -1.38 | -9.09 | -28.23 | ||
| PSDTC | 106,40 | 109,00 | 39,29 | 7.55 | 81,60 | 6 | 2024.06 | 7 | 0.87 | -2.39 | 1.33 | -9.06 | 88.99 | ||
| PSGYO | 1,28 | 1,25 | 9,42 | 0.35 | 33,09 | 1.290 | 2024.06 | 4.800 | 0.27 | 2.4 | 5.79 | -14.09 | -24.71 | ||
| QNBFB | 287,00 | 277,00 | 29,45 | 9.72 | 0,12 | 17.459 | 2024.06 | 3.350 | 5.21 | 3.61 | -3.37 | -5.9 | -0.26 | ||
| QNBFL | 102,30 | 103,10 | 137,83 | 35.71 | 0,59 | 388 | 2024.06 | 1.000 | 0.39 | -0.78 | 0.79 | -3.94 | -0.78 | ||
| QUAGR | 2,62 | 2,59 | 22,47 | 0.85 | 32,02 | -1.546 | 2024.06 | 2.640 | -0.59 | 1.16 | 2.34 | -10.88 | -54.36 | ||
| RALYH | 206,30 | 202,50 | 32,53 | 5.99 | 36,80 | 505 | 2024.06 | 63 | 8.01 | 1.88 | -1.57 | -7.07 | 165 | ||
| RAYSG | 406,00 | 412,00 | 54,22 | 21.47 | 5,48 | 1.072 | 2024.06 | 163 | 6.57 | -1.46 | -4.53 | -11.35 | 70.95 | ||
| REEDR | 22,10 | 21,68 | 38,14 | 3.98 | 23,20 | -607 | 2024.06 | 950 | -0.64 | 1.94 | 7.6 | -13.74 | 2.51 | ||
| RGYAS | 103,50 | 104,10 | 2,12 | 0.44 | 9,53 | 5.274 | 2024.06 | 331 | 15.93 | -0.58 | 0.39 | -9.05 | 0 | ||
| RNPOL | 24,04 | 23,40 | 22,89 | 0.99 | 53,29 | 21 | 2024.06 | 30 | 0.7 | 2.74 | 3.27 | -5.21 | -39.26 | ||
| RODRG | 19,33 | 18,90 | 80,41 | 8.29 | 54,74 | -12 | 2024.06 | 28 | -0.44 | 2.28 | 2.38 | 0.78 | 45.56 | ||
| RTALB | 18,66 | 18,02 | 5,31 | 1.23 | 84,57 | 118 | 2024.06 | 100 | 1.17 | 3.55 | -0.11 | 19.62 | 30.13 | ||
| RUBNS | 25,46 | 25,00 | 20,75 | 0.76 | 45,80 | 66 | 2024.06 | 75 | 0.89 | 1.84 | 1.92 | -7.75 | 13.36 | ||
| RYGYO | 11,35 | 11,30 | 1,12 | 0.58 | 29,10 | 1.082 | 2024.06 | 2.000 | 0.54 | 0.44 | -2.24 | -6.66 | 72.76 | ||
| RYSAS | 12,40 | 12,38 | 32,13 | 5.61 | 27,33 | 1.343 | 2024.06 | 2.000 | 0.67 | 0.16 | -3.2 | 0.16 | 65.33 | ||
| SAFKR | 63,40 | 62,30 | 12,06 | 3.53 | 66,14 | 23 | 2024.06 | 35 | 0.66 | 1.77 | 8.94 | 31.54 | 96.89 | ||
| SAHOL | 87,50 | 88,50 | 13,30 | 0.71 | 53,23 | -7.631 | 2024.06 | 2.100 | -3.63 | -1.13 | -0.91 | -10.12 | 49.52 | ||
| SAMAT | 20,44 | 20,60 | 274,83 | 2 | 91,11 | 8 | 2024.03 | 37 | 0.21 | -0.78 | 4.13 | -13.46 | -49.53 | ||
| SANEL | 23,12 | 23,04 | 777,38 | 123.53 | 99,15 | 11 | 2024.06 | 18 | 0.61 | 0.35 | 0.52 | -3.67 | -7.52 | ||
| SANFM | 31,76 | 33,40 | 42,19 | 11.84 | 49,72 | 43 | 2024.06 | 150 | 0.28 | -4.91 | 0.25 | 14 | 306.14 | ||
| SANKO | 20,74 | 20,32 | 10,14 | 1.72 | 13,49 | -81 | 2024.06 | 150 | -0.54 | 2.07 | 2.17 | -6.41 | 8.87 | ||
| SARKY | 21,60 | 21,40 | 11,81 | 1.6 | 81,65 | 519 | 2024.06 | 600 | 0.86 | 0.94 | 1.12 | -10.15 | -7.14 | ||
| SASA | 3,97 | 3,89 | 9,09 | 1.71 | 23,54 | 13.721 | 2024.06 | 43.280 | 0.32 | 2.06 | 1.02 | -7.67 | -12.94 | ||
| SAYAS | 43,42 | 42,68 | 44,44 | 4.41 | 54,91 | 65 | 2024.06 | 77 | 0.84 | 1.73 | 1.5 | -13.13 | -49.77 | ||
| SDTTR | 245,60 | 244,30 | 51,01 | 9.07 | 27,10 | -14 | 2024.06 | 58 | -0.23 | 0.53 | 3.5 | 6.18 | -9.19 | ||
| SEGMN | 17,70 | 16,82 | 0,00 | 1.78 | 19,54 | 47 | 2024.06 | 179 | 0.26 | 5.23 | 4.3 | -11.28 | 0 | ||
| SEGYO | 4,11 | 4,04 | 5,10 | 0.58 | 24,94 | 78 | 2024.06 | 814 | 0.1 | 1.73 | 2.75 | -3.29 | -30.46 | ||
| SEKFK | 7,83 | 7,77 | 4,28 | 1.29 | 51,16 | 84 | 2024.06 | 100 | 0.84 | 0.77 | 1.82 | -5.55 | 11.22 | ||
| SEKUR | 11,12 | 10,85 | 21,66 | 1.6 | 76,74 | -18 | 2024.06 | 49 | -0.37 | 2.49 | 7.03 | -0.8 | 61.86 | ||
| SELEC | 64,80 | 62,95 | 136,55 | 2.12 | 14,90 | 401 | 2024.06 | 621 | 0.65 | 2.94 | -1.82 | -5.33 | 5.68 | ||
| SELGD | 51,10 | 49,90 | 23,94 | 9.01 | 98,66 | 8 | 2024.06 | 22 | 0.37 | 2.41 | -0.29 | 8.26 | 144.5 | ||
| SELVA | 10,92 | 10,66 | 5,74 | 0.57 | 58,32 | -22 | 2024.06 | 78 | -0.28 | 2.44 | -3.28 | -11 | -1.89 | ||
| SEYKM | 4,47 | 4,49 | 25,48 | 3 | 74,79 | 9 | 2024.06 | 200 | 0.04 | -0.45 | 1.59 | -3.66 | 41.01 | ||
| SILVR | 17,95 | 17,85 | 67,94 | 0.65 | 54,97 | 46 | 2024.06 | 45 | 1.02 | 0.56 | 0.22 | -14.36 | 29.32 | ||
| SISE | 41,14 | 40,04 | 8,83 | 0.76 | 48,62 | 4.928 | 2024.06 | 3.063 | 1.61 | 2.75 | 8.89 | -4.55 | -8.98 | ||
| SKBNK | 4,16 | 4,05 | 3,71 | 1.18 | 50,12 | 1.220 | 2024.06 | 2.500 | 0.49 | 2.72 | 2.97 | -4.37 | 22.35 | ||
| SKTAS | 5,43 | 5,72 | 17,86 | 0.58 | 58,91 | 2 | 2024.06 | 222 | 0.01 | -5.07 | 20.67 | 19.08 | 17.03 | ||
| SKYLP | 92,00 | 89,40 | 23,45 | 4.69 | 78,70 | 7 | 2024.06 | 10 | 0.72 | 2.91 | 5.75 | -2.65 | -3.62 | ||
| SKYMD | 9,99 | 9,88 | 34,38 | 1.82 | 33,85 | -25 | 2024.06 | 155 | -0.16 | 1.11 | 0.4 | -4.22 | 43.12 | ||
| SMART | 28,12 | 27,80 | 25,35 | 2.84 | 93,19 | 26 | 2024.06 | 32 | 0.83 | 1.15 | 4.38 | -2.7 | -1.68 | ||
| SMRTG | 35,32 | 34,72 | 29,64 | 7.5 | 26,95 | 165 | 2024.06 | 606 | 0.27 | 1.73 | 1.2 | -8.02 | -36.07 | ||
| SNGYO | 7,59 | 7,45 | 6,25 | 0.35 | 54,23 | 642 | 2024.06 | 1.500 | 0.43 | 1.88 | 3.13 | -3.8 | 178.02 | ||
| SNICA | 5,31 | 5,20 | 12,19 | 1.06 | 39,56 | 167 | 2024.06 | 600 | 0.28 | 2.12 | 1.53 | -1.85 | -28.24 | ||
| SNKRN | 49,00 | 49,50 | 139,32 | 4.97 | 89,07 | 12 | 2024.06 | 8 | 1.58 | -1.01 | -2.1 | -4.39 | 88.61 | ||
| SNPAM | 63,20 | 61,85 | 170,03 | 5.85 | 4,12 | 5 | 2024.06 | 130 | 0.04 | 2.18 | -0.94 | -9.52 | -51.39 | ||
| SODSN | 109,40 | 108,00 | 52,69 | 11.12 | 31,06 | 1 | 2024.06 | 15 | 0.05 | 1.3 | -1.8 | -6.66 | 50.69 | ||
| SOKE | 13,97 | 12,70 | 16,03 | 1.92 | 23,00 | -160 | 2024.06 | 387 | -0.41 | 10 | 6.64 | 17.69 | -13.28 | ||
| SOKM | 42,08 | 42,28 | 8,81 | 0.99 | 45,72 | 165 | 2024.06 | 593 | 0.28 | -0.47 | -5.69 | -11.22 | -18.43 | ||
| SONME | 72,75 | 71,40 | 589,39 | 5.34 | 5,73 | 3 | 2024.06 | 74 | 0.04 | 1.89 | 3.93 | -5.52 | 16.96 | ||
| SRVGY | 292,50 | 286,75 | 3,01 | 0.92 | 24,58 | 36 | 2024.06 | 52 | 0.69 | 2.01 | 0.43 | -18.58 | -5.26 | ||
| SUMAS | 335,75 | 324,25 | 73,49 | 6.47 | 25,72 | 7 | 2024.06 | 6 | 1.18 | 3.55 | 4.92 | 10.17 | 72.18 | ||
| SUNTK | 20,04 | 19,75 | 36,07 | 2.3 | 20,68 | 101 | 2024.06 | 475 | 0.21 | 1.47 | -2.24 | 7.45 | 4.7 | ||
| SURGY | 73,90 | 73,50 | 9,68 | 2.02 | 22,82 | 94 | 2024.06 | 168 | 0.56 | 0.54 | -9.21 | -7.04 | 146.99 | ||
| SUWEN | 26,38 | 26,74 | 34,07 | 5.58 | 50,89 | 94 | 2024.06 | 224 | 0.42 | -1.35 | -0.38 | -7.96 | 3.49 | ||
| TABGD | 133,20 | 135,40 | 26,65 | 2.69 | 20,08 | 913 | 2024.06 | 261 | 3.49 | -1.63 | -4.17 | -3.48 | 13.98 | ||
| TARKM | 402,50 | 394,75 | 60,29 | 4.5 | 23,76 | 242 | 2024.06 | 21 | 11.5 | 1.96 | 1.9 | -9.75 | -27.02 | ||
| TATEN | 32,62 | 32,42 | 14,03 | 2.71 | 25,01 | 395 | 2024.06 | 281 | 1.41 | 0.62 | 2.58 | -11.17 | 5.98 | ||
| TATGD | 23,66 | 23,54 | 17,22 | 1.23 | 40,54 | -409 | 2024.06 | 136 | -3.01 | 0.51 | -0.59 | -7.14 | -29.75 | ||
| TAVHL | 230,40 | 226,90 | 10,48 | 1.58 | 49,04 | 2.806 | 2024.06 | 363 | 7.72 | 1.54 | 4.87 | -7.73 | 114.33 | ||
| TBORG | 118,00 | 117,80 | 27,67 | 2.72 | 5,00 | 1.205 | 2024.06 | 323 | 3.74 | 0.17 | -4.84 | -6.65 | 66.71 | ||
| TCELL | 87,25 | 88,00 | 12,65 | 1.26 | 53,94 | 5.760 | 2024.06 | 2.200 | 2.62 | -0.85 | 3.75 | -8.35 | 55.53 | ||
| TCKRC | 25,04 | 22,78 | 0,00 | 2.6 | 26,46 | 328 | 2024.06 | 170 | 1.93 | 9.92 | 9.44 | -1.34 | 0 | ||
| TDGYO | 12,05 | 11,70 | 11,39 | 3.28 | 55,18 | -2 | 2024.06 | 69 | -0.02 | 2.99 | 7.3 | 16.99 | 56.9 | ||
| TEKTU | 4,18 | 4,08 | 18,15 | 0.29 | 65,15 | -88 | 2024.06 | 300 | -0.29 | 2.45 | 2.7 | -12.37 | 47.7 | ||
| TERA | 23,78 | 23,78 | 8,24 | 4.44 | 31,42 | 39 | 2024.06 | 158 | 0.25 | 0 | 0.76 | 15.89 | 82.92 | ||
| TEZOL | 16,24 | 16,19 | 326,11 | 1.8 | 24,97 | 113 | 2024.06 | 440 | 0.26 | 0.31 | -1.16 | -11.55 | -9.38 | ||
| TGSAS | 57,45 | 57,10 | 46,44 | 5.79 | 57,71 | 31 | 2024.06 | 15 | 2.09 | 0.61 | 2.77 | -14.57 | 99.83 | ||
| THYAO | 273,50 | 269,25 | 2,55 | 0.68 | 50,33 | 37.309 | 2024.06 | 1.380 | 27.04 | 1.58 | 3.31 | -4.04 | 19.64 | ||
| TKFEN | 70,80 | 65,65 | 6,78 | 0.97 | 49,05 | 4 | 2024.06 | 370 | 0.01 | 7.85 | 12.83 | 36.15 | 91.77 | ||
| TKNSA | 26,20 | 25,74 | 14,99 | 2.08 | 49,97 | -663 | 2024.06 | 201 | -3.3 | 1.79 | 0.77 | 0.46 | -11.79 | ||
| TLMAN | 87,35 | 86,00 | 14,96 | 1.74 | 39,45 | 55 | 2024.06 | 21 | 2.6 | 1.57 | 4.61 | -7.86 | 3.07 | ||
| TMPOL | 67,20 | 68,30 | 60,95 | 1.67 | 48,59 | 20 | 2024.06 | 14 | 1.41 | -1.61 | 0.83 | -4.75 | -29 | ||
| TMSN | 114,50 | 114,60 | 21,40 | 2.09 | 28,66 | 259 | 2024.06 | 115 | 2.26 | -0.09 | 3.9 | -9.84 | 36.55 | ||
| TNZTP | 50,25 | 47,14 | 8,64 | 1.31 | 21,82 | 1.062 | 2024.06 | 128 | 8.3 | 6.6 | 0.9 | -6.94 | -17.62 | ||
| TOASO | 195,30 | 193,20 | 8,53 | 2.44 | 24,11 | 4.329 | 2024.06 | 500 | 8.66 | 1.09 | 3.55 | -9.37 | 0.29 | ||
| TRCAS | 22,80 | 22,38 | 19,58 | 0.67 | 27,92 | 115 | 2024.06 | 256 | 0.45 | 1.88 | 1.97 | -1.64 | 18.14 | ||
| TRGYO | 47,12 | 47,50 | 3,87 | 0.54 | 21,11 | -3.169 | 2024.06 | 1.000 | -3.17 | -0.8 | 1.46 | -7.06 | 55.36 | ||
| TRILC | 18,41 | 18,31 | 40,56 | 1.86 | 59,83 | 62 | 2024.06 | 162 | 0.38 | 0.55 | -2.59 | -11.66 | 61.07 | ||
| TSGYO | 18,03 | 17,39 | 19,43 | 2.69 | 11,25 | 181 | 2024.06 | 650 | 0.28 | 3.68 | 6.69 | 10.68 | 200 | ||
| TSKB | 11,54 | 11,14 | 4,28 | 1.22 | 40,78 | 4.403 | 2024.06 | 2.800 | 1.57 | 3.59 | 4.91 | -1.7 | 76.18 | ||
| TSPOR | 0,97 | 0,93 | 46,41 | 16.2 | 48,96 | -744 | 2023.12 | 7.500 | -0.1 | 4.3 | 3.19 | -10.19 | -18.49 | ||
| TTKOM | 48,04 | 47,52 | 10,40 | 1.36 | 13,31 | 2.549 | 2024.06 | 3.500 | 0.73 | 1.09 | 6.28 | -3.53 | 97.21 | ||
| TTRAK | 730,00 | 716,50 | 8,96 | 4.52 | 24,94 | 3.836 | 2024.06 | 100 | 38.33 | 1.88 | 6.57 | 3.4 | 9.51 | ||
| TUCLK | 11,40 | 11,51 | 8,10 | 1.01 | 58,27 | 160 | 2024.06 | 180 | 0.89 | -0.96 | -4.52 | -12.17 | 8.99 | ||
| TUKAS | 6,56 | 6,52 | 9,55 | 1.02 | 40,99 | 217 | 2024.06 | 1.472 | 0.15 | 0.61 | -0.3 | -8.64 | -3.95 | ||
| TUPRS | 147,40 | 147,20 | 5,49 | 1.22 | 46,52 | 5.351 | 2024.06 | 1.927 | 2.78 | 0.14 | -0.54 | -5.03 | 17.82 | ||
| TUREX | 98,50 | 107,30 | 15,72 | 2.3 | 20,78 | 61 | 2024.06 | 108 | 0.56 | -8.2 | -3.72 | -4.37 | 238.49 | ||
| TURGG | 465,50 | 423,25 | 28,35 | 2.51 | 23,32 | -7 | 2024.06 | 7 | -0.94 | 9.98 | 14.94 | 0.59 | -1.06 | ||
| TURSG | 12,17 | 12,16 | 10,30 | 2.89 | 18,88 | 6.569 | 2024.06 | 5.000 | 1.31 | 0.08 | -1.54 | -1.93 | 31.28 | ||
| UFUK | 467,50 | 448,25 | 1.115,93 | 12.71 | 6,97 | -27 | 2024.06 | 47 | -0.57 | 4.3 | 8.53 | -6.5 | 423.52 | ||
| ULAS | 31,10 | 32,98 | 31,85 | 3.06 | 95,14 | -9 | 2024.06 | 25 | -0.36 | -5.7 | -4.25 | 8.89 | 95.6 | ||
| ULKER | 131,40 | 126,40 | 14,46 | 2.01 | 39,08 | 3.610 | 2024.06 | 369 | 9.78 | 3.96 | 4.29 | -6.14 | 60.54 | ||
| ULUFA | 12,07 | 11,95 | 2,96 | 1.37 | 56,52 | 402 | 2024.06 | 134 | 3.01 | 1 | 3.52 | -3.44 | 39.7 | ||
| ULUSE | 156,40 | 153,20 | 104,71 | 18.62 | 6,30 | -27 | 2024.06 | 80 | -0.34 | 2.09 | 2.42 | -1.08 | 19.12 | ||
| ULUUN | 6,51 | 5,92 | 17,76 | 0.59 | 38,71 | 15 | 2024.06 | 750 | 0.02 | 9.97 | 3.66 | 7.6 | -1.81 | ||
| UMPAS | 9,30 | 9,30 | 4,12 | 0.48 | 40,98 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | 16.69 | ||
| UNLU | 13,15 | 12,82 | 37,70 | 1.17 | 44,24 | 39 | 2024.06 | 175 | 0.22 | 2.57 | -0.53 | -1.57 | -16.77 | ||
| USAK | 11,23 | 10,93 | 11,96 | 0.98 | 77,25 | -177 | 2024.06 | 245 | -0.72 | 2.75 | 3.79 | -0.27 | -1.23 | ||
| VAKBN | 22,18 | 21,68 | 6,86 | 1.15 | 6,06 | 19.192 | 2024.06 | 9.916 | 1.94 | 2.31 | 2.12 | -3.06 | 72.74 | ||
| VAKFN | 1,52 | 1,48 | 4,34 | 1.14 | 37,79 | 780 | 2024.06 | 3.500 | 0.22 | 2.7 | 3.4 | -11.63 | 2.01 | ||
| VAKKO | 87,60 | 86,65 | 9,32 | 2.13 | 13,03 | 490 | 2024.06 | 160 | 3.06 | 1.1 | -4.78 | -16.49 | 16.03 | ||
| VANGD | 18,00 | 17,67 | 14,65 | 2.5 | 93,44 | 9 | 2024.06 | 25 | 0.36 | 1.87 | 3.51 | -1.64 | 1.12 | ||
| VBTYZ | 28,38 | 27,48 | 32,41 | 4.98 | 44,31 | 41 | 2024.06 | 117 | 0.35 | 3.28 | 19.44 | 6.69 | 8.61 | ||
| VERTU | 40,62 | 40,28 | 2,33 | 0.57 | 36,41 | 313 | 2024.06 | 52 | 6.02 | 0.84 | 2.11 | -2.82 | 13.97 | ||
| VERUS | 292,00 | 291,00 | 66,93 | 6.12 | 21,25 | 302 | 2024.06 | 70 | 4.32 | 0.34 | 0.34 | -5.73 | 48.22 | ||
| VESBE | 18,60 | 18,40 | 7,82 | 1.11 | 22,65 | 669 | 2024.06 | 1.600 | 0.42 | 1.09 | 9.28 | 7.39 | 20.08 | ||
| VESTL | 60,60 | 59,45 | 20,03 | 0.46 | 47,21 | -1.195 | 2024.06 | 335 | -3.56 | 1.93 | 5.12 | -5.97 | 31.06 | ||
| VKFYO | 19,07 | 17,78 | 69,38 | 10.13 | 48,31 | 1 | 2024.06 | 30 | 0.05 | 7.26 | 9.72 | -2.41 | -23.11 | ||
| VKGYO | 1,69 | 1,67 | 4,90 | 0.37 | 31,48 | 2.122 | 2024.06 | 3.450 | 0.62 | 1.2 | 1.2 | -6.63 | 9.03 | ||
| VKING | 30,40 | 30,10 | 0,00 | 7.1 | 21,44 | -127 | 2024.06 | 42 | -3.03 | 1 | 1.33 | -19.41 | 24.08 | ||
| VRGYO | 2,91 | 2,88 | 9,70 | 0.53 | 26,49 | 74 | 2024.06 | 820 | 0.09 | 1.04 | 0 | -16.38 | -41.8 | ||
| YAPRK | 415,00 | 382,50 | 44,29 | 13.36 | 28,00 | 24 | 2024.06 | 14 | 1.72 | 8.5 | 6.41 | -1.43 | 96.53 | ||
| YATAS | 25,44 | 25,50 | 7,98 | 0.65 | 58,98 | 92 | 2024.06 | 150 | 0.61 | -0.24 | 3 | -6.68 | 4.95 | ||
| YAYLA | 14,08 | 12,80 | 15,84 | 1.15 | 74,21 | -4 | 2024.06 | 50 | -0.08 | 10 | -3.1 | 4.22 | 120 | ||
| YBTAS | 122.507,50 | 120.200,00 | 69,73 | 11.19 | 7,07 | -112 | 2024.06 | 0 | -1117.69 | 1.92 | -1.52 | -9.72 | -14.03 | ||
| YEOTK | 157,00 | 156,50 | 40,97 | 8.31 | 36,30 | 308 | 2024.06 | 96 | 3.21 | 0.32 | 1.1 | -2.79 | -4.56 | ||
| YESIL | 1,39 | 1,42 | 39,06 | 1.53 | 91,86 | -89 | 2024.06 | 645 | -0.14 | -2.11 | 6.11 | -0.71 | -29.44 | ||
| YGGYO | 56,10 | 54,45 | 1,51 | 0.8 | 82,31 | 407 | 2024.06 | 242 | 1.68 | 3.03 | -0.18 | -4.02 | 60.38 | ||
| YGYO | 7,88 | 7,95 | 1,28 | 0.17 | 75,45 | 187 | 2024.06 | 263 | 0.71 | -0.88 | 0.13 | -14.72 | 140.24 | ||
| YIGIT | 36,20 | 35,70 | 0,00 | 2.5 | 24,93 | 107 | 2024.06 | 301 | 0.36 | 1.4 | 7.36 | -11.71 | 0 | ||
| YKBNK | 26,54 | 27,10 | 4,04 | 1.22 | 38,79 | 17.405 | 2024.06 | 8.447 | 2.06 | -2.07 | 3.35 | -14.17 | 41.7 | ||
| YKSLN | 7,77 | 7,69 | 51,89 | 3 | 29,30 | -162 | 2024.06 | 250 | -0.65 | 1.04 | -0.51 | -7.28 | 9.59 | ||
| YONGA | 67,00 | 64,80 | 15,47 | 2.68 | 27,95 | 52 | 2024.06 | 17 | 3.12 | 3.4 | 1.21 | -4.9 | 57.13 | ||
| YUNSA | 6,18 | 6,13 | 9,21 | 1.02 | 42,08 | 7 | 2024.06 | 480 | 0.01 | 0.82 | 1.81 | -4.92 | -29.21 | ||
| YYAPI | 4,24 | 4,26 | 2,65 | 0.58 | 75,31 | 35 | 2024.06 | 322 | 0.11 | -0.47 | 5.74 | -11.85 | 42.76 | ||
| YYLGD | 10,18 | 9,94 | 22,86 | 1.46 | 31,00 | 647 | 2024.06 | 1.087 | 0.6 | 2.42 | -0.68 | -0.78 | -20.28 | ||
| ZEDUR | 7,70 | 7,54 | 9,97 | 0.89 | 39,96 | 67 | 2024.06 | 175 | 0.39 | 2.12 | 5.19 | -6.55 | -30.44 | ||
| ZOREN | 4,16 | 4,07 | 2,55 | 0.39 | 37,32 | 2.499 | 2024.06 | 5.000 | 0.5 | 2.21 | 5.05 | -1.66 | -1.66 | ||
| ZRGYO | 10,35 | 9,88 | 9,00 | 1.07 | 18,93 | 323 | 2024.06 | 4.694 | 0.07 | 4.76 | 5.72 | 5.18 | 83.19 |
574 adet hisse
Status Bar