| THYAO - TURK HAVA YOLLARI AS | 309,00 | -0,24 % | 306,00 | 311,00 | 7.933.444.869 | 25.724.625 |
| EREGL - EREGLI DEMIR CELIK | 23,30 | 2,73 % | 22,64 | 23,30 | 5.120.634.510 | 223.507.422 |
| AKBNK - AKBANK | 66,45 | -2,49 % | 66,20 | 68,30 | 5.057.081.531 | 75.476.621 |
| ISCTR - T. IS BANKASI C GRUBU | 14,50 | -0,07 % | 14,36 | 14,61 | 4.998.650.987 | 345.539.728 |
| YKBNK - YAPI VE KREDI BANKASI AS | 32,46 | -1,64 % | 32,38 | 33,22 | 4.319.651.305 | 132.101.107 |
| AKFIS - AKFEN INSAAT | 31,40 | -9,87 % | 31,36 | 33,48 | 4.007.141.525 | 124.776.690 |
| KCHOL - KOC HOLDING | 179,00 | -0,72 % | 178,50 | 181,70 | 3.153.566.856 | 17.541.032 |
| EKGYO - EMLAK KONUT GAYRIMENKUL YAT ORT | 14,60 | 0,76 % | 14,51 | 14,81 | 2.972.411.102 | 202.703.273 |
| GARAN - T. GARANTI BANKASI | 132,30 | -0,90 % | 131,50 | 134,10 | 2.870.315.725 | 21.664.345 |
| TCELL - TURKCELL ILETISIM HIZMETLERI AS | 106,40 | 0,19 % | 105,60 | 107,80 | 2.291.353.697 | 21.452.079 |
