BIST En Çok Artan, Azalan ve İşlem Görenler
En Çok İşlem Görenler
En Çok Düşenler
En Çok Yükselenler
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| KTLEV | 42,68 | -7,18 | 42,68 | 49,46 | 21.466.937.827,68 | 467.248.153 |
| THYAO | 296,00 | 1,54 | 292,25 | 299,00 | 13.238.036.748,50 | 44.799.808 |
| ASELS | 388,25 | 2,10 | 379,75 | 393,75 | 12.833.799.163,25 | 33.219.537 |
| AKBNK | 71,85 | 0,42 | 71,15 | 72,75 | 11.063.612.767,70 | 153.672.641 |
| TUPRS | 388,50 | -0,64 | 382,50 | 393,50 | 8.995.672.843,25 | 23.202.707 |
| ASTOR | 295,00 | 0,51 | 289,75 | 299,50 | 8.782.142.469,75 | 29.761.769 |
| ISCTR | 13,17 | 1,70 | 12,92 | 13,22 | 8.056.482.088,41 | 616.783.123 |
| PEKGY | 10,50 | -8,70 | 10,35 | 11,20 | 7.774.067.536,05 | 731.394.579 |
| YKBNK | 35,90 | 0,00 | 35,48 | 36,36 | 7.706.737.033,34 | 214.419.481 |
| EUPWR | 69,40 | -7,28 | 67,40 | 73,70 | 7.052.321.229,00 | 102.095.958 |
| DSTKF | 2.320,00 | 3,11 | 2.237,00 | 2.339,00 | 6.623.225.776,00 | 2.859.193 |
| GESAN | 60,50 | -9,97 | 60,50 | 63,25 | 5.546.101.181,90 | 90.815.914 |
| TRALT | 50,80 | -1,74 | 50,45 | 52,75 | 5.419.885.586,90 | 105.212.918 |
| KCHOL | 214,30 | -0,97 | 212,90 | 218,70 | 5.379.627.981,90 | 24.957.944 |
| SASA | 2,29 | 2,69 | 2,23 | 2,32 | 4.592.215.790,00 | 2.023.172.288 |
| TEHOL | 45,00 | 3,40 | 43,22 | 45,64 | 3.459.188.136,22 | 77.673.853 |
| GARAN | 132,70 | 0,99 | 130,40 | 133,40 | 3.315.350.833,60 | 25.109.310 |
| BIMAS | 415,75 | 0,73 | 411,50 | 417,75 | 3.304.390.000,75 | 7.977.273 |
| TCELL | 96,55 | -0,05 | 95,05 | 98,30 | 3.118.478.184,80 | 32.262.214 |
| EREGL | 36,86 | 0,77 | 36,46 | 37,26 | 3.100.967.147,56 | 83.901.860 |
| VAKBN | 34,30 | 1,66 | 33,54 | 34,54 | 2.984.156.678,46 | 87.868.237 |
| TERA | 194,40 | 0,21 | 192,10 | 195,80 | 2.891.165.249,70 | 14.865.470 |
| SAHOL | 92,60 | -0,43 | 91,75 | 94,30 | 2.548.798.160,10 | 27.424.666 |
| MANAS | 37,22 | 4,61 | 35,16 | 37,68 | 2.323.054.181,62 | 63.764.889 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.204.767.225,75 | 40.579.177 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LIDER | 23,40 | -10,00 | 23,40 | 24,90 | 296.218.102,08 | 12.480.078 |
| HEDEF | 55,35 | -10,00 | 55,35 | 55,35 | 11.843.516,25 | 213.975 |
| TKNKA | 153,90 | -10,00 | 153,90 | 167,00 | 1.148.000.008,10 | 7.273.364 |
| KRDMB | 99,65 | -9,98 | 99,65 | 106,90 | 206.828.804,25 | 2.057.830 |
| BIGEN | 151,50 | -9,98 | 151,50 | 151,50 | 11.235.240,00 | 74.160 |
| GESAN | 60,50 | -9,97 | 60,50 | 63,25 | 5.546.101.181,90 | 90.815.914 |
| VERUS | 619,50 | -9,96 | 619,50 | 688,00 | 83.187.881,50 | 128.550 |
| GUNDG | 1.256,00 | -9,96 | 1.256,00 | 1.322,00 | 117.461.719,00 | 92.156 |
| EGEPO | 13,94 | -9,95 | 13,94 | 15,75 | 68.364.108,46 | 4.616.921 |
| PASEU | 158,40 | -9,95 | 158,40 | 172,80 | 1.150.617.571,70 | 6.997.724 |
| ODINE | 1.322,00 | -9,95 | 1.322,00 | 1.322,00 | 13.292.710,00 | 10.055 |
| SAFKR | 14,45 | -9,69 | 14,40 | 16,09 | 220.428.499,54 | 14.913.411 |
| PEKGY | 10,50 | -8,70 | 10,35 | 11,20 | 7.774.067.536,05 | 731.394.579 |
| BKRGY | 9,59 | -8,49 | 9,52 | 11,00 | 1.568.445.583,16 | 153.220.765 |
| SVGYO | 15,01 | -8,20 | 14,72 | 16,04 | 1.167.645.598,58 | 77.397.355 |
| CRFSA | 280,50 | -8,03 | 280,25 | 313,50 | 672.061.213,75 | 2.241.506 |
| INFO | 4,83 | -7,82 | 4,78 | 5,42 | 290.987.700,58 | 57.403.225 |
| SKYLP | 203,80 | -7,57 | 198,50 | 220,00 | 18.678.267,50 | 91.132 |
| OZSUB | 38,94 | -7,51 | 38,94 | 43,00 | 148.844.426,36 | 3.659.336 |
| EUPWR | 69,40 | -7,28 | 67,40 | 73,70 | 7.052.321.229,00 | 102.095.958 |
| KTLEV | 42,68 | -7,18 | 42,68 | 49,46 | 21.466.937.827,68 | 467.248.153 |
| PSDTC | 150,20 | -7,00 | 149,40 | 163,00 | 87.853.723,10 | 566.259 |
| VEYAS | 114,00 | -6,86 | 110,90 | 118,30 | 796.231.763,10 | 6.976.975 |
| BALSU | 8,68 | -6,67 | 8,60 | 9,45 | 545.963.534,11 | 61.429.132 |
| EMPAE | 68,20 | -6,58 | 67,70 | 75,05 | 1.137.803.309,50 | 15.982.432 |
| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
| LYDYE | 13.037,50 | 10,00 | 11.300,00 | 13.037,50 | 52.429.650,00 | 4.212 |
| KOCMT | 3,74 | 10,00 | 3,25 | 3,74 | 433.058.916,80 | 120.093.876 |
| BIGTK | 330,00 | 10,00 | 283,00 | 330,00 | 617.391.105,50 | 2.075.435 |
| UFUK | 1.650,00 | 10,00 | 1.425,00 | 1.650,00 | 1.779.735.275,00 | 1.168.011 |
| TGSAS | 233,20 | 10,00 | 207,00 | 233,20 | 137.880.337,80 | 612.746 |
| BARMA | 8,69 | 10,00 | 8,27 | 8,69 | 5.234.908,18 | 618.960 |
| VESTL | 24,34 | 1,16 | 24,06 | 26,46 | 406.364.527,84 | 16.293.599 |
| ONCSM | 196,40 | 9,97 | 161,80 | 196,40 | 272.101.009,90 | 1.485.818 |
| ALBTN | 31,56 | 9,97 | 28,12 | 31,56 | 830.078.775,74 | 27.466.598 |
| LYDHO | 145,70 | 9,96 | 126,60 | 145,70 | 78.194.827,00 | 567.957 |
| MIATK | 30,70 | 9,96 | 27,06 | 30,70 | 1.539.434.067,42 | 51.875.454 |
| BAHKM | 171,10 | 9,96 | 155,70 | 171,10 | 172.888.484,80 | 1.029.331 |
| INTET | 78,35 | 9,96 | 75,05 | 78,35 | 1.448.033.008,35 | 18.498.827 |
| CITAS | 140,40 | 9,95 | 124,10 | 140,40 | 1.430.914.709,20 | 10.774.280 |
| HALKB | 54,35 | 9,93 | 52,00 | 54,35 | 2.204.767.225,75 | 40.579.177 |
| VESBE | 5,99 | 9,91 | 5,39 | 5,99 | 262.473.321,28 | 45.717.470 |
| ICUGS | 4,03 | 9,81 | 3,66 | 4,03 | 142.924.999,67 | 36.157.521 |
| GEREL | 38,52 | 9,74 | 34,62 | 38,52 | 210.606.943,54 | 5.772.716 |
| BALAT | 78,95 | 9,50 | 70,95 | 78,95 | 4.624.663,95 | 60.756 |
| BSOKE | 23,98 | 9,30 | 20,02 | 24,10 | 274.762.981,52 | 12.437.332 |
| KRPLS | 11,30 | 8,65 | 10,40 | 11,31 | 58.775.209,66 | 5.338.786 |
| AVOD | 4,71 | 7,78 | 4,15 | 4,75 | 230.704.112,95 | 51.108.407 |
| ATATP | 311,00 | 7,61 | 283,50 | 313,75 | 374.529.202,00 | 1.253.008 |
| KRONT | 24,80 | 7,36 | 23,04 | 25,04 | 40.922.455,38 | 1.699.075 |
| YAYLA | 21,98 | 7,22 | 20,38 | 22,20 | 39.791.263,04 | 1.859.068 |
Banka Hesap Bilgileri
Hisse Analiz
Hisse Profilleri
BİST En Çok İşlem Görenler
BİST En Çok Düşenler 
BİST En Çok Yükselenler