| SASA - SASA POLYESTER SAN AS | 4,89 | -5,23 % | 4,88 | 5,21 | 16.515.780.340 | 3.273.809.716 |
| PEKGY - PEKER GMYO | 8,61 | -9,94 % | 8,61 | 9,83 | 12.634.147.128 | 1.460.776.858 |
| TERA - TERA YATIRIM MENKUL DEGERLER | 679,50 | 2,95 % | 656,50 | 688,00 | 8.436.059.726 | 12.427.737 |
| DSTKF - DESTEK FINANS FAKTORING | 710,00 | 9,99 % | 645,50 | 710,00 | 8.414.855.851 | 12.676.170 |
| THYAO - TURK HAVA YOLLARI | 338,75 | -1,38 % | 338,50 | 346,00 | 7.568.301.269 | 22.120.352 |
| AKBNK - AKBANK | 69,00 | -2,13 % | 69,00 | 70,30 | 5.239.917.955 | 75.024.312 |
| EREGL - EREGLI DEMIR CELIK | 29,58 | -0,34 % | 29,58 | 30,10 | 5.050.443.595 | 169.070.592 |
| PGSUS - PEGASUS HAVA TASIMACILIGI AS | 255,00 | -1,16 % | 255,00 | 260,50 | 4.992.370.924 | 19.374.501 |
| VSNMD - VISNE MADENCILIK | 251,25 | 1,52 % | 224,50 | 261,25 | 4.434.720.928 | 18.890.302 |
| EKGYO - EMLAK KONUT GAYRIMENKUL YAT ORT | 21,16 | 0,57 % | 21,10 | 21,68 | 4.351.821.227 | 202.895.020 |
