| THYAO - TURK HAVA YOLLARI | 329,00 | 3,70 % | 317,75 | 335,00 | 35.570.677.074 | 108.841.541 |
| SASA - SASA POLYESTER SAN AS | 3,14 | 2,61 % | 3,03 | 3,32 | 34.031.655.624 | 10.661.910.564 |
| YKBNK - YAPI VE KREDI BANKASI AS | 39,30 | 4,86 % | 37,14 | 39,36 | 15.254.096.577 | 396.574.274 |
| ISCTR - T. IS BANKASI C GRUBU | 15,11 | 4,64 % | 14,36 | 15,11 | 14.631.400.961 | 988.687.515 |
| AKBNK - AKBANK | 83,55 | 6,98 % | 77,40 | 83,85 | 13.834.492.750 | 171.211.565 |
| TUPRS - TUPRAS | 253,00 | -5,60 % | 251,50 | 268,75 | 11.087.905.604 | 42.934.431 |
| ASTOR - ASTOR ENERJI | 196,70 | 2,45 % | 189,40 | 197,60 | 9.713.283.315 | 49.970.072 |
| TRALT - TURK ALTIN ISLETMELERI | 49,40 | 7,39 % | 45,86 | 50,25 | 8.690.169.004 | 181.151.447 |
| ASELS - ASELSAN | 414,00 | 0,73 % | 407,00 | 417,50 | 8.666.389.984 | 20.981.008 |
| GARAN - T. GARANTI BANKASI | 146,40 | 6,86 % | 136,40 | 147,10 | 6.961.880.832 | 49.171.307 |
