| THYAO - TURK HAVA YOLLARI | 272,75 | 0,09 % | 271,50 | 276,75 | 8.647.548.493 | 31.495.812 |
| PEKGY - PEKER GMYO | 9,96 | -9,95 % | 9,96 | 11,00 | 8.598.707.338 | 851.416.277 |
| ISCTR - T. IS BANKASI C GRUBU | 13,57 | 1,72 % | 13,26 | 13,66 | 6.479.891.341 | 481.361.635 |
| AKBNK - AKBANK | 64,75 | 1,57 % | 63,50 | 64,90 | 6.323.791.257 | 98.579.659 |
| GUBRF - GUBRE FABRIKALARI | 312,75 | -2,42 % | 288,50 | 313,75 | 5.969.869.448 | 19.708.765 |
| YKBNK - YAPI VE KREDI BANKASI AS | 35,30 | 0,74 % | 34,86 | 35,44 | 5.674.003.900 | 161.387.999 |
| TRALT - TURK ALTIN ISLETMELERI | 34,94 | -7,17 % | 34,70 | 38,14 | 4.645.712.514 | 128.722.767 |
| KCHOL - KOC HOLDING | 168,40 | -0,71 % | 167,90 | 170,30 | 4.526.351.304 | 26.753.223 |
| TEHOL - TERA YATIRIM TEK. HOL. | 27,50 | 1,78 % | 25,74 | 28,12 | 3.966.532.571 | 147.407.117 |
| EREGL - EREGLI DEMIR CELIK | 23,86 | -0,08 % | 23,74 | 24,06 | 3.934.625.433 | 164.537.339 |
