| TRALT - TURK ALTIN ISLETMELERI | 47,40 | 1,46 % | 46,00 | 48,24 | 10.517.628.194 | 222.497.237 |
| DSTKF - DESTEK FINANS FAKTORING | 1970,00 | 0,36 % | 1767,00 | 2030,00 | 10.435.974.993 | 5.491.759 |
| SASA - SASA POLYESTER SAN AS | 2,83 | -5,98 % | 2,83 | 3,02 | 9.431.664.691 | 3.236.423.404 |
| THYAO - TURK HAVA YOLLARI | 300,00 | -1,88 % | 298,50 | 304,25 | 9.039.226.977 | 30.059.261 |
| AKBNK - AKBANK | 70,25 | -2,90 % | 69,75 | 71,45 | 7.464.813.727 | 105.928.792 |
| PEKGY - PEKER GMYO | 14,10 | -6,99 % | 13,85 | 14,69 | 6.243.135.821 | 436.495.879 |
| ASELS - ASELSAN | 415,00 | -0,12 % | 410,50 | 419,00 | 6.237.671.078 | 15.045.515 |
| ISCTR - T. IS BANKASI C GRUBU | 13,87 | -2,46 % | 13,67 | 14,06 | 6.212.126.548 | 447.939.653 |
| ASTOR - ASTOR ENERJI | 322,00 | -3,88 % | 322,00 | 337,00 | 6.173.842.403 | 18.710.815 |
| EREGL - EREGLI DEMIR CELIK | 39,62 | -0,30 % | 39,04 | 39,86 | 5.994.462.516 | 152.182.700 |
