| VSNMD - VISNE MADENCILIK | 751,00 | -9,95 % | 751,00 | 859,50 | 10.392.349.517 | 13.140.930 |
| KCHOL - KOC HOLDING | 182,40 | 1,73 % | 179,30 | 185,40 | 8.629.323.358 | 47.169.938 |
| THYAO - TURK HAVA YOLLARI | 288,75 | 0,26 % | 286,75 | 290,75 | 8.388.750.431 | 29.061.004 |
| ISCTR - T. IS BANKASI C GRUBU | 14,93 | 0,74 % | 14,63 | 14,94 | 4.469.221.477 | 302.890.298 |
| AKBNK - AKBANK | 66,55 | -1,41 % | 66,15 | 67,55 | 4.469.166.347 | 67.032.652 |
| EREGL - EREGLI DEMIR CELIK | 26,94 | 0,82 % | 26,72 | 27,14 | 4.163.207.270 | 154.595.985 |
| YKBNK - YAPI VE KREDI BANKASI AS | 33,26 | -1,19 % | 33,08 | 33,66 | 4.075.969.734 | 122.452.647 |
| ASELS - ASELSAN | 184,40 | -1,39 % | 183,50 | 188,70 | 3.823.256.370 | 20.662.476 |
| EKGYO - EMLAK KONUT GAYRIMENKUL YAT ORT | 20,10 | 1,26 % | 19,79 | 20,16 | 3.784.873.007 | 189.435.593 |
| CANTE - CAN2 TERMIK | 1,93 | 7,22 % | 1,79 | 1,96 | 3.134.567.138 | 1.646.303.388 |
