Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    14389,45

  • USDTRY

    45,1796

  • EURTRY

    52,9428

  • EURUSD

    1,1707

  • AU ONS

    4622,80
TREN
TREN

Altınay Savunma Teknolojileri A.Ş. ( ALTNY Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 30.04.2026 17:04:50
Hisse Durum Tablosu ALTNY Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
16,06 TL Güncel Fiyatı
% 1,32 Günlük Değişim
% 2,16 Haftalık Değişim
% 11,68 Aylık Değişim
% -10,01 Yıllık Değişim
% N/A 2 Yıllık Değişim

ALTNY Hisse Grafiği

Altny (Düzeltilmiş Fiyatlar)

 

Altny En Düşük TL En Yüksek TL
Günlük (30.04.2026)15,87 16,22
Haftalık 15,58 16,37
Aylık (Son 30 gün) 14,35 16,64
Yıllık (Son 12 ay) 14,21 24,38

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Altınay Savunma Teknolojileri A.Ş. Şirket Kartı

Güncel Fiyatı
16,06 TL
Açılış Fiyatı
15,87 TL
AO Fiyatı
16,06 TL
Taban Fiyatı
14,27 TL
Tavan Fiyatı
17,43 TL
Günlük İşlem Hacmi (TL):
215.220.643,00 TL
Günlük İşlem Hacmi (Lot):
13.466.781 adet
Halka Açıklık Oranı
39,97%
Veri Tarihi :
29.04.2026 18:19:01
Sermaye
1.000.000.000,00 TL
Özsermaye
4.622.335.767,00 TL
Piyasa Değeri
15.850.000.000,00 TL
Hisse Adedi
399.742.435,91 adet
F/K
96,98
PD/DD
3.43
NK/Sermaye
0,16
Bilanço Dönemi
2025-12
Net kar
163.432.060,00 TL

Şirket Künyesi

Altny Şirket Bilgileri
Şirket Adı: Altınay Savunma Teknolojileri A.Ş.
Adres: Teknopark İstanbul, Sanayi Mahallesi Teknopark Bulvarı No:1/4A 34906 Pendik/İstanbul
Telefon: 0 216 504 00 50
Faks: 0 216 504 00 55

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
DASAL HAVACILIK TEKNOLOJi%100.00226,000,000 TL
TAAC HAVACILIK TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.%50.00500,000 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Altny Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ALTNY26.12.20254,2503250
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
30.04.2026ALTNY15,8716,2215,8716,0612.989.30716,061,32
29.04.2026ALTNY15,9916,2015,7315,8513.466.78015,98%-0.63
28.04.2026ALTNY15,9816,3715,9515,9524.831.04016,14%-0.13
27.04.2026ALTNY16,1516,2615,9315,9716.618.45016,08%-1.12
24.04.2026ALTNY15,7716,2615,5816,1527.483.60015,96%2.74
23.04.2026ALTNY16,3716,3715,6515,7221.670.28215,98%0
22.04.2026ALTNY16,3716,3715,6515,7221.670.28015,98%-4.03
21.04.2026ALTNY15,9916,6415,8016,3844.386.26016,27%2.44
20.04.2026ALTNY16,0316,3415,9615,9929.374.35016,13%0.19
17.04.2026ALTNY16,1416,2015,8215,9629.676.32016,00%-0.06
16.04.2026ALTNY16,2816,4515,8515,9730.134.53016,08%-0.31
15.04.2026ALTNY15,8716,2615,8116,0233.822.87016,00%1.07
14.04.2026ALTNY16,0716,5515,7915,8548.761.88016,10%-1.31
13.04.2026ALTNY15,5816,2315,0416,0680.804.90015,71%5.52
10.04.2026ALTNY14,7615,3914,7315,2241.392.63015,06%3.19
09.04.2026ALTNY14,9615,1514,7114,7533.655.92014,89%-1.73
08.04.2026ALTNY14,6415,1514,3715,0141.453.68014,87%-0.13
07.04.2026ALTNY14,7415,8814,7215,0368.116.99015,27%2.18
06.04.2026ALTNY14,8015,0014,7014,7113.990.01014,84%-0.34
03.04.2026ALTNY14,4614,8714,4314,7625.311.08014,74%2.22
02.04.2026ALTNY14,5414,8714,3714,4425.533.32014,61%-0.62
01.04.2026ALTNY14,3814,6414,3514,5316.188.14014,52%1.54
31.03.2026ALTNY14,3914,4014,2214,3115.331.00014,30%-0.49
30.03.2026ALTNY14,4014,5214,3014,3811.343.99014,41%0.63
27.03.2026ALTNY14,4814,5314,2114,2910.742.07014,33%-1.31
26.03.2026ALTNY14,7914,8314,4514,4816.346.66014,64%-1.16
25.03.2026ALTNY14,7314,7914,6214,6513.289.55014,69%-0.34
24.03.2026ALTNY15,1315,1714,6914,7019.152.90014,94%-2.65
23.03.2026ALTNY15,1015,6914,9815,1034.666.06015,21%0
20.03.2026ALTNY15,0015,1014,9215,107.924.31715,01%0
19.03.2026ALTNY15,0015,1014,9215,107.924.31715,01%0.4
18.03.2026ALTNY15,2015,4315,0215,0428.082.98015,19%-0.99
17.03.2026ALTNY14,9515,2314,9115,1923.476.79015,04%1.74
16.03.2026ALTNY15,2215,2214,9014,9315.893.30015,00%-0.47
13.03.2026ALTNY15,3115,5914,9815,0026.428.89015,22%-1.32
12.03.2026ALTNY15,2115,3014,9815,2023.734.55015,12%0.26
11.03.2026ALTNY15,5615,5615,1015,1623.259.48015,24%-2.95
10.03.2026ALTNY15,3015,6815,2715,6228.911.46015,53%1.63
09.03.2026ALTNY16,2116,4715,2015,3743.014.35015,52%-5.12
06.03.2026ALTNY16,6517,0016,1116,2066.736.75016,59%-2.12
05.03.2026ALTNY16,6516,8316,3816,5550.418.42016,60%-0.96
04.03.2026ALTNY16,8217,4216,4416,7194.525.61016,90%-0.54
03.03.2026ALTNY18,4018,7716,6316,80116.642.30017,47%-7.39
02.03.2026ALTNY17,7918,4217,5918,14156.980.20018,08%8.3
27.02.2026ALTNY15,9117,1415,8516,7579.457.90016,57%5.55
26.02.2026ALTNY16,3016,3815,8215,8717.413.08016,00%-2.46
25.02.2026ALTNY16,4816,8216,0916,2738.578.65016,46%0.12
24.02.2026ALTNY16,3716,8716,2516,2538.517.56016,55%-0.55
23.02.2026ALTNY16,7816,9116,2916,3435.248.00016,57%-2.51
20.02.2026ALTNY17,0217,5016,6316,7674.056.40017,09%-1.59
19.02.2026ALTNY16,9018,0816,6017,03145.179.00017,39%1.31
18.02.2026ALTNY16,2717,3116,2516,8174.002.04016,84%3.07
17.02.2026ALTNY16,4816,7916,1316,3140.897.90016,46%0.8
16.02.2026ALTNY16,2116,5316,0916,1820.050.48016,26%1.13
13.02.2026ALTNY15,8816,0315,8016,0019.312.92015,91%0.95
12.02.2026ALTNY15,6915,9215,6615,8514.815.78015,78%1.02
11.02.2026ALTNY15,7615,7915,5715,6911.465.27015,67%-0.63
10.02.2026ALTNY15,9316,0915,7515,7917.061.82015,92%-0.88
09.02.2026ALTNY15,7116,0215,6615,9319.747.33015,85%1.85
06.02.2026ALTNY15,5515,8315,5115,6415.739.05015,69%0.58
05.02.2026ALTNY15,8515,9815,5315,5512.906.18015,76%-1.71
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/ALTNY

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum