Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9540,50
  • USDTRY

    37,9417
  • EURTRY

    42,2160
  • EURUSD

    1,1093
  • AU ONS

    3105,50

Alves Kablo Sanayi ve Ticaret A.Ş. ( ALVES Hisse )

Hisse Senedi Seçiniz
ALVES
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 03.04.2025 16:55:00
29,04 TL Güncel Fiyatı
% -0,62 Günlük Değişim
% 0,28 Haftalık Değişim
% 0,28 Aylık Değişim
% -24,10 Yıllık Değişim

ALVES Hisse Grafiği

Alves (Düzeltilmiş Fiyatlar)
Mar '24Mar '24Nis '24Nis '24May '24May '24Haz '24Haz '24Tem '24Tem '24Ağu '24Ağu '24Eyl '24Eyl '24Eki '24Eki '24Kas '24Kas '24Ara '24Ara '2420252025Şub '25Şub '25Mar '25Mar '2580.0080.0070.0070.0060.0060.0050.0050.0040.0040.0030.0030.0020.0020.0010.0010.00
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir
Alves En Düşük TL En Yüksek TL
Günlük (03.04.2025)28,80 29,66
Haftalık 27,66 29,82
Aylık (Son 30 gün) 25,58 33,92
Yıllık (Son 12 ay) 25,58 65,95

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Alves Kablo Sanayi ve Ticaret A.Ş. Şirket Kartı

Güncel Fiyatı
29,04 TL
Açılış Fiyatı
29,22 TL
AO Fiyatı
29,22 TL
Taban Fiyatı
26,30 TL
Tavan Fiyatı
32,14 TL
Günlük İşlem Hacmi (TL):
63.003.782,00 TL
Günlük İşlem Hacmi (Lot):
2.146.195 adet
Halka Açıklık Oranı
24,98%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
160.000.000,00 TL
Özsermaye
1.997.687.297,00 TL
Piyasa Değeri
4.675.200.000,00 TL
Hisse Adedi
39.975.396,44 adet
F/K
44,96
PD/DD
2.34
NK/Sermaye
0,65
Bilanço Dönemi
2024-12
Net kar
103.995.790,00 TL

Şirket Künyesi

Alves Şirket Bilgileri
Şirket Adı: Alves Kablo Sanayi ve Ticaret A.Ş.
Adres: Fatih Mah. Karatay Cad. No:6, Kahramankazan/Ankara
Telefon: 0 312 802 05 55
Faks: 0 312 802 05 56

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Alves Elektrik Malzemeler%100.00100 TL
Alves Plastik Sanayi ve Dış Ticaret A.Ş.%100.00100 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Alves Sermaye Artırımları ve Temettü Bilgisi

Sermaye artırımları ve temettü bilgisine ilişkin veri bulunmamaktadır.

* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
Bitiş Tarihi :
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
03.04.2025ALVES29,2229,6628,8029,041.829.43629,22-0,62
02.04.2025ALVES28,9629,8228,5429,222.146.19529,36%0.9
01.04.2025ALVES28,7028,9827,6628,961.517.82628,25%0
31.03.2025ALVES28,7028,9827,6628,961.517.82628,25%0
30.03.2025ALVES28,7028,9827,6628,961.517.82628,25%0
29.03.2025ALVES28,7028,9827,6628,961.517.82628,25%0
28.03.2025ALVES28,7028,9827,6628,961.517.82628,25%1.05
27.03.2025ALVES29,0229,9428,0828,662.223.31229,16%0.56
26.03.2025ALVES28,2828,7227,0828,501.834.04128,22%0.78
25.03.2025ALVES27,9428,4627,4028,281.734.52327,89%3.97
24.03.2025ALVES26,9228,0625,5827,202.185.86626,87%0.74
23.03.2025ALVES29,5629,5626,6427,002.023.34727,48%0
22.03.2025ALVES29,5629,5626,6427,002.023.34727,48%0
21.03.2025ALVES29,5629,5626,6427,002.023.34727,48%-8.72
20.03.2025ALVES29,6031,2028,9029,582.444.08129,92%0.2
19.03.2025ALVES31,0031,5029,5229,522.426.00930,30%-10
18.03.2025ALVES33,3033,3832,2232,802.412.62532,71%-1.5
17.03.2025ALVES33,0833,5832,9433,303.228.80833,29%1.71
16.03.2025ALVES33,0033,3432,6832,742.755.78932,94%0
15.03.2025ALVES33,0033,3432,6832,742.755.78932,94%0
14.03.2025ALVES33,0033,3432,6832,742.755.78932,94%-0.37
13.03.2025ALVES32,5033,6432,5032,862.835.16133,08%1.11
12.03.2025ALVES31,7433,9231,3432,507.371.06432,78%2.4
11.03.2025ALVES31,7032,1831,1031,742.033.86331,57%-1.67
10.03.2025ALVES31,9832,7031,7832,282.202.90632,22%1
09.03.2025ALVES30,8232,2830,3831,963.693.94231,57%0
08.03.2025ALVES30,8232,2830,3831,963.693.94231,57%0
07.03.2025ALVES30,8232,2830,3831,963.693.94231,57%3.77
06.03.2025ALVES30,5031,6829,3630,803.510.58930,79%1.32
05.03.2025ALVES28,5030,9828,3430,406.585.39229,81%7.12
04.03.2025ALVES30,0030,0228,0228,382.872.29328,72%-5.34
03.03.2025ALVES30,3830,6629,9229,982.221.61030,17%-0.73
02.03.2025ALVES30,1030,4829,8830,201.374.23730,16%0
01.03.2025ALVES30,1030,4829,8830,201.374.23730,16%0
28.02.2025ALVES30,1030,4829,8830,201.374.23730,16%0.33
27.02.2025ALVES29,9630,3829,5630,102.306.50430,04%0.4
26.02.2025ALVES30,3030,4829,5029,981.331.61229,98%-1.06
25.02.2025ALVES31,3031,3830,2230,301.418.85430,58%-3.13
24.02.2025ALVES31,2631,8031,1231,28951.16131,40%0.97
23.02.2025ALVES31,8031,9430,3230,981.184.91131,38%0
22.02.2025ALVES31,8031,9430,3230,981.184.91131,38%0
21.02.2025ALVES31,8031,9430,3230,981.184.91131,38%-2.58
20.02.2025ALVES31,3631,9231,3031,801.197.53231,67%1.4
19.02.2025ALVES31,7031,9231,0831,361.688.13231,63%-1.14
18.02.2025ALVES32,1432,4831,4631,721.355.68631,70%-1.12
17.02.2025ALVES32,3432,5232,0232,081.096.25032,30%-0.8
16.02.2025ALVES32,8632,9032,2432,341.363.16132,44%0
15.02.2025ALVES32,8632,9032,2432,341.363.16132,44%0
14.02.2025ALVES32,8632,9032,2432,341.363.16132,44%-1.4
13.02.2025ALVES33,0034,3232,7832,804.000.81833,51%0.25
12.02.2025ALVES33,0633,2832,5632,721.485.04032,90%-1.03
11.02.2025ALVES33,4033,4032,5433,061.259.29432,90%-0.72
10.02.2025ALVES33,5033,8233,1033,301.248.74633,42%-0.66
09.02.2025ALVES33,3433,6633,2033,521.173.80433,42%0
08.02.2025ALVES33,3433,6633,2033,521.173.80433,42%0
07.02.2025ALVES33,3433,6633,2033,521.173.80433,42%0.6
06.02.2025ALVES33,3033,5433,1833,321.116.12133,34%0.6
05.02.2025ALVES34,3834,3832,8633,121.821.59533,55%-3.67
04.02.2025ALVES34,3434,6434,1834,381.268.69734,41%0.29
03.02.2025ALVES35,2035,2034,2634,281.397.26334,57%-2.89
02.02.2025ALVES36,0036,2035,0835,301.315.27935,61%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?