Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    11359,01

  • USDTRY

    41,0385

  • EURTRY

    47,7904

  • EURUSD

    1,1638

  • AU ONS

    3396,36

Enka İnşaat Ve Sanayi A.Ş. ( ENKAI Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 27.08.2025 18:09:59
Hisse Durum Tablosu ENKAI Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
72,00 TL Güncel Fiyatı
% -1,71 Günlük Değişim
% -1,57 Haftalık Değişim
% 4,12 Aylık Değişim
% 58,12 Yıllık Değişim
% 150,30 2 Yıllık Değişim

ENKAI Hisse Grafiği

Enkai (Düzeltilmiş Fiyatlar)

 

Enkai En Düşük TL En Yüksek TL
Günlük (27.08.2025)71,85 73,60
Haftalık 71,85 74,80
Aylık (Son 30 gün) 65,75 76,00
Yıllık (Son 12 ay) 41,06 76,00

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Enka İnşaat Ve Sanayi A.Ş. Şirket Kartı

Güncel Fiyatı
72,00 TL
Açılış Fiyatı
73,30 TL
AO Fiyatı
72,49 TL
Taban Fiyatı
64,80 TL
Tavan Fiyatı
79,20 TL
Günlük İşlem Hacmi (TL):
626.999.185,00 TL
Günlük İşlem Hacmi (Lot):
8.649.729 adet
Halka Açıklık Oranı
8,27%
Veri Tarihi :
27.08.2025 18:09:59
Sermaye
6.000.000.000,00 TL
Özsermaye
328.412.001.000,00 TL
Piyasa Değeri
432.000.000.000,00 TL
Hisse Adedi
496.396.475,18 adet
F/K
14,79
PD/DD
1.32
NK/Sermaye
2,59
Bilanço Dönemi
2025-06
Net kar
15.567.004.872,00 TL

Şirket Künyesi

Enkai Şirket Bilgileri
Şirket Adı: Enka İnşaat Ve Sanayi A.Ş.
Adres: Balmumcu Mah. Zincirlikuyu Yolu No:10 Beşiktaş/İstanbul/Türkiye
Telefon: 0 212 376 10 00
Faks: 0 212 272 88 69

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Enka Holding B.V.%100.00885,302,573 EUR
Enka Holding Investment S.A.%100.00120,000 CHF
Enka Power Systems B.V.%100.0018,000 EUR
Enka Construction & Development B.V.%100.0018,000 EUR
Far East Development B.V.%100.0018,000 EUR
Enka Enerji Ticaret Anonim Şirketi%100.0044,250,000 TL
Mosenka LLC%100.00108,000,000 RUB
Enka Pazarlama İhracat İthalat Anonim Şirketi%99.9960,004,204 TL
Metra Akdeniz Dış Ticaret Anonim Şirketi%99.994,999,500 TL
Entaş Nakliyat ve Turizm Anonim Şirketi%99.989,148,170 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Enkai Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ENKAI11.06.20251,010,000,0031,67
ENKAI16.04.20251,030,000,00200,00
ENKAI14.05.20241,030,000,00125,00
ENKAI03.01.20241,010,000,0050,00
ENKAI12.04.20231,010,000,0036,33
ENKAI06.06.20221,070,007,140,00
ENKAI13.04.20221,030,000,0050,00
ENKAI05.01.20221,010,000,0020,00
ENKAI13.04.20211,050,000,0035,71
ENKAI27.05.20201,120,0012,000,00
ENKAI14.04.20201,030,000,0018,00
ENKAI13.11.20191,020,000,0014,00
ENKAI17.04.20191,030,000,0015,00
ENKAI12.12.20181,010,000,004,00
ENKAI24.05.20181,090,008,700,00
ENKAI17.04.20181,020,000,0012,00
ENKAI13.12.20171,010,000,004,00
ENKAI27.09.20171,010,000,003,59
ENKAI27.04.20171,100,009,520,00
ENKAI19.04.20171,020,000,0012,00
ENKAI14.12.20161,010,000,003,33
ENKAI28.09.20161,010,000,003,33
ENKAI23.05.20161,050,005,000,00
ENKAI20.04.20161,020,000,008,00
ENKAI11.11.20151,010,000,007,00
ENKAI06.05.20151,110,0011,110,00
ENKAI14.04.20151,020,000,008,33
ENKAI15.08.20141,020,000,008,00
ENKAI21.05.20141,130,0012,500,00
ENKAI16.04.20141,010,000,008,50
ENKAI12.06.20131,140,0014,290,00
ENKAI08.05.20131,010,000,008,00
ENKAI10.10.20121,010,000,002,86
ENKAI25.05.20121,120,0012,000,00
ENKAI15.05.20121,020,000,008,40
ENKAI02.06.20111,140,0013,640,00
ENKAI16.05.20111,010,000,007,27
ENKAI25.05.20101,220,0022,220,00
ENKAI17.05.20101,010,000,008,00
ENKAI03.06.20091,500,0050,000,00
ENKAI18.05.20091,010,000,009,00
ENKAI26.05.20081,340,0033,336,00
ENKAI30.05.20071,500,0050,000,00
ENKAI24.05.20071,000,000,007,50
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
27.08.2025ENKAI73,3073,6071,8572,008.649.72972,49%-1.71
26.08.2025ENKAI74,1074,2572,9573,259.200.30173,59%-1.15
25.08.2025ENKAI73,5074,7572,8574,1014.781.78074,03%1.23
22.08.2025ENKAI73,9574,6072,6073,2010.902.55073,37%-1.08
21.08.2025ENKAI73,5574,8073,0574,0010.872.60074,09%1.16
20.08.2025ENKAI71,9073,5571,1073,1513.613.85072,64%2.02
19.08.2025ENKAI73,7074,7071,7071,7014.946.75072,93%-2.32
18.08.2025ENKAI75,9576,0072,4073,4017.074.42074,07%0.14
15.08.2025ENKAI71,7074,3071,6073,3013.688.51073,07%2.23
14.08.2025ENKAI73,2073,2570,9571,709.295.37472,05%-2.12
13.08.2025ENKAI71,8073,4071,1573,259.131.79272,49%2.52
12.08.2025ENKAI72,4072,7571,0071,456.044.78571,62%-1.18
11.08.2025ENKAI73,6574,0072,3072,306.786.27372,99%-0.48
08.08.2025ENKAI72,6573,0571,7572,656.275.59172,46%0.07
07.08.2025ENKAI69,9573,3069,9072,6017.090.82072,20%4.31
06.08.2025ENKAI69,8570,1568,6569,607.643.86469,59%0.07
05.08.2025ENKAI70,1071,3569,5069,559.658.50570,30%-0.5
04.08.2025ENKAI68,9070,8568,9069,9012.716.69069,91%1.45
01.08.2025ENKAI69,4570,5068,6068,9014.857.47069,57%-1.01
31.07.2025ENKAI69,0069,9568,6069,607.490.09569,40%1.09
30.07.2025ENKAI66,0569,1065,7568,8516.223.94068,05%3.46
29.07.2025ENKAI69,4069,8566,5566,5516.707.38067,41%-3.83
28.07.2025ENKAI69,5069,6067,9069,2010.257.80068,82%0.07
25.07.2025ENKAI68,5069,4567,9069,159.698.79268,78%1.25
24.07.2025ENKAI68,6069,7067,5568,3013.413.47068,60%-0.37
23.07.2025ENKAI68,3570,0068,3068,5515.048.82069,21%0.74
22.07.2025ENKAI67,4068,6566,9568,0517.693.16067,94%1.11
21.07.2025ENKAI65,5568,1565,3067,3021.294.22066,83%2.75
18.07.2025ENKAI63,9065,6563,3065,5011.058.43064,34%2.26
17.07.2025ENKAI63,3064,4062,9064,0510.436.84063,60%1.67
16.07.2025ENKAI64,1564,1562,1063,0010.517.24063,28%-1.87
15.07.2025ENKAI65,2565,6563,2064,2011.982.35864,58%0
14.07.2025ENKAI65,2565,6563,2064,2011.982.36064,58%-1.31
11.07.2025ENKAI65,5066,0064,1565,0511.544.54065,26%0.23
10.07.2025ENKAI64,5565,4064,5564,9010.401.43064,92%1.33
09.07.2025ENKAI64,5564,7563,5564,0512.917.40064,16%-0.78
08.07.2025ENKAI66,1066,4564,0564,559.327.07364,98%-2.2
07.07.2025ENKAI66,5067,0565,3566,007.887.37265,99%-2.51
04.07.2025ENKAI67,6568,6066,7567,708.047.45267,80%-0.07
03.07.2025ENKAI67,2068,3567,1567,7510.508.08067,79%1.57
02.07.2025ENKAI68,2568,9066,3066,7016.470.27067,78%-2.49
01.07.2025ENKAI66,8568,9566,7068,4014.459.73068,05%2.94
30.06.2025ENKAI62,8566,4562,7566,4520.869.60065,06%5.73
27.06.2025ENKAI63,7063,8061,6062,8511.526.48062,36%-1.33
26.06.2025ENKAI63,3564,6563,2563,7010.077.60064,11%1.11
25.06.2025ENKAI62,9064,0562,5063,0010.229.48063,45%0.16
24.06.2025ENKAI63,0063,4062,2562,9010.363.79062,90%4.14
23.06.2025ENKAI60,3561,3059,9060,406.971.05560,69%0.08
20.06.2025ENKAI61,9561,9560,3560,357.031.62461,12%-0.74
19.06.2025ENKAI62,3062,8060,8060,806.780.32061,84%-2.33
18.06.2025ENKAI63,7563,8061,7562,258.683.67762,48%-2.35
17.06.2025ENKAI62,4564,1562,4063,759.694.53863,52%2.33
16.06.2025ENKAI61,8063,4561,0062,309.874.37162,50%-0.4
15.06.2025ENKAI60,0062,5559,1562,5512.466.52760,50%0
14.06.2025ENKAI60,0062,5559,1562,5512.466.52760,50%0
13.06.2025ENKAI60,0062,5559,1562,5512.466.53060,50%-0.24
12.06.2025ENKAI63,0063,9561,6562,7013.362.94062,54%-2.49
11.06.2025ENKAI63,0564,7562,9564,3011.563.27063,92%1.61
10.06.2025ENKAI62,9463,6862,4963,288.936.79563,15%0.45
09.06.2025ENKAI63,2563,6562,7063,002.864.63263,18%0
08.06.2025ENKAI63,2563,6562,7063,002.864.63263,18%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/ENKAI

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum