Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9523,31
  • USDTRY

    37,9360
  • EURTRY

    41,4004
  • EURUSD

    1,0914
  • AU ONS

    3153,11

Erbosan Erciyas Boru Sanayii Ve Ticaret A.Ş. ( ERBOS Hisse )

Hisse Senedi Seçiniz
ERBOS
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 02.04.2025 18:19:01
166,30 TL Güncel Fiyatı
% 0,48 Günlük Değişim
% 0,48 Haftalık Değişim
% 0,48 Aylık Değişim
% -12,98 Yıllık Değişim
% 38,86 2 Yıllık Değişim

ERBOS Hisse Grafiği

Erbos (Düzeltilmiş Fiyatlar)
15 Eki15 EkiKas '24Kas '2415 Kas15 KasAra '24Ara '2415 Ara15 AraOca '25Oca '2515 Oca15 OcaŞub '25Şub '2515 Şub15 ŞubMar '25Mar '2515 Mar15 Mar219.56219.56211.55211.55203.55203.55195.54195.54187.54187.54179.53179.53171.52171.52163.52163.52155.51155.51147.51147.51139.50139.50
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir
Erbos En Düşük TL En Yüksek TL
Günlük (02.04.2025)164,60 169,60
Haftalık 161,00 167,60
Aylık (Son 30 gün) 150,00 182,80
Yıllık (Son 12 ay) 150,00 286,90

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Erbosan Erciyas Boru Sanayii Ve Ticaret A.Ş. Şirket Kartı

Güncel Fiyatı
166,30 TL
Açılış Fiyatı
165,80 TL
AO Fiyatı
167,52 TL
Taban Fiyatı
149,70 TL
Tavan Fiyatı
182,90 TL
Günlük İşlem Hacmi (TL):
10.783.158,00 TL
Günlük İşlem Hacmi (Lot):
64.371 adet
Halka Açıklık Oranı
58,24%
Veri Tarihi :
02.04.2025 18:05:26
Sermaye
20.000.000,00 TL
Özsermaye
2.616.000.670,00 TL
Piyasa Değeri
3.326.000.000,00 TL
Hisse Adedi
11.648.495,14 adet
F/K
0,00
PD/DD
1.27
NK/Sermaye
-11,03
Bilanço Dönemi
2024-12
Net kar
-220.671.428,00 TL

Şirket Künyesi

Erbos Şirket Bilgileri
Şirket Adı: Erbosan Erciyas Boru Sanayii Ve Ticaret A.Ş.
Adres: Anbar Mahallesi 895. Sokak No:9 Kayseri
Telefon: 0 352 311 35 11
Faks: 0 352 311 35 16

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Kayser A.Ş.%0.000 TL
Kayseri Elektrik Üretim A.Ş.%0.000 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Erbos Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ERBOS08.07.20241,010,000,00225,00
ERBOS08.05.20231,010,000,00112,50
ERBOS25.04.20221,010,000,00157,50
ERBOS17.05.20211,010,000,0090,00
ERBOS27.05.20201,020,000,0045,00
ERBOS28.05.20191,070,000,00103,50
ERBOS08.04.20193,830,00283,140,00
ERBOS21.05.20181,050,000,00344,83
ERBOS22.05.20171,030,000,00224,14
ERBOS23.05.20161,040,000,00129,31
ERBOS02.06.20151,020,000,0090,00
ERBOS15.12.20141,020,000,0090,00
ERBOS28.05.20131,030,000,0086,21
ERBOS31.05.20121,040,000,0084,53
ERBOS16.05.20111,020,000,0061,18
ERBOS06.05.20101,060,000,0060,49
ERBOS05.05.20091,030,000,0020,05
ERBOS21.05.20081,040,000,0030,53
ERBOS24.05.20071,020,000,0021,32
* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
Bitiş Tarihi :
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
02.04.2025ERBOS165,80169,60164,60166,3064.371167,52%0.48
01.04.2025ERBOS166,00167,60161,00165,50119.995164,01%0
31.03.2025ERBOS166,00167,60161,00165,50119.995164,01%0
30.03.2025ERBOS166,00167,60161,00165,50119.995164,01%0
29.03.2025ERBOS166,00167,60161,00165,50119.995164,01%0
28.03.2025ERBOS166,00167,60161,00165,50119.995164,01%2.16
27.03.2025ERBOS165,80167,10161,60162,0056.646164,77%-1.04
26.03.2025ERBOS160,00166,90160,00163,7051.829163,84%-0.91
25.03.2025ERBOS157,70166,60157,70165,20117.924163,51%6.1
24.03.2025ERBOS152,50158,60150,00155,7097.626154,30%0.45
23.03.2025ERBOS160,90160,90150,50155,00134.458156,22%0
22.03.2025ERBOS160,90160,90150,50155,00134.458156,22%0
21.03.2025ERBOS160,90160,90150,50155,00134.458156,22%-3.73
20.03.2025ERBOS162,00168,40159,10161,00126.035164,53%-0.12
19.03.2025ERBOS165,10172,40160,70161,20131.092166,01%-9.69
18.03.2025ERBOS179,50182,80172,50178,50208.081179,02%-0.61
17.03.2025ERBOS173,30182,60173,30179,60332.197178,97%3.7
16.03.2025ERBOS174,90175,70172,50173,2071.370173,98%0
15.03.2025ERBOS174,90175,70172,50173,2071.370173,98%0
14.03.2025ERBOS174,90175,70172,50173,2071.370173,98%-0.63
13.03.2025ERBOS168,60174,60168,60174,30126.096171,56%3.38
12.03.2025ERBOS170,50171,10167,80168,6061.128168,82%-1
11.03.2025ERBOS169,10171,90168,30170,3049.629169,83%0.77
10.03.2025ERBOS169,20172,00168,50169,0048.149170,58%-0.47
09.03.2025ERBOS167,70169,80164,00169,8075.654168,30%0
08.03.2025ERBOS167,70169,80164,00169,8075.654168,30%0
07.03.2025ERBOS167,70169,80164,00169,8075.654168,30%1.37
06.03.2025ERBOS162,00167,50161,90167,5074.613164,36%4.04
05.03.2025ERBOS158,20162,20157,70161,0063.734160,05%1.83
04.03.2025ERBOS161,40161,40158,00158,1053.489159,40%-2.05
03.03.2025ERBOS161,10163,70161,00161,4056.273162,13%0.44
02.03.2025ERBOS165,50165,70159,10160,7060.242162,83%0
01.03.2025ERBOS165,50165,70159,10160,7060.242162,83%0
28.02.2025ERBOS165,50165,70159,10160,7060.242162,83%-3.31
27.02.2025ERBOS165,80168,10165,00166,2047.541166,73%0.36
26.02.2025ERBOS166,40167,70164,70165,6038.701165,72%-0.36
25.02.2025ERBOS168,10168,80165,90166,2047.594167,01%-1.13
24.02.2025ERBOS171,00172,40166,30168,10129.939168,97%-1.23
23.02.2025ERBOS173,80175,10169,20170,2060.278171,79%0
22.02.2025ERBOS173,80175,10169,20170,2060.278171,79%0
21.02.2025ERBOS173,80175,10169,20170,2060.278171,79%-2.02
20.02.2025ERBOS175,00175,60171,30173,7074.976172,88%-0.52
19.02.2025ERBOS177,70186,00174,50174,60355.593180,96%1.1
18.02.2025ERBOS171,70172,70169,80172,7043.524171,09%-0.06
17.02.2025ERBOS171,90173,70171,90172,8028.903172,66%0.12
16.02.2025ERBOS173,70174,60171,50172,6051.787173,15%0
15.02.2025ERBOS173,70174,60171,50172,6051.787173,15%0
14.02.2025ERBOS173,70174,60171,50172,6051.787173,15%-0.63
13.02.2025ERBOS177,00178,00173,40173,7053.639174,90%-1.36
12.02.2025ERBOS175,50184,30172,00176,10137.160178,92%0.34
11.02.2025ERBOS172,20176,00170,10175,5056.928172,49%1.39
10.02.2025ERBOS173,10175,10171,40173,1046.807172,88%-0.29
09.02.2025ERBOS172,30173,60171,60173,6033.128172,72%0
08.02.2025ERBOS172,30173,60171,60173,6033.128172,72%0
07.02.2025ERBOS172,30173,60171,60173,6033.128172,72%0.7
06.02.2025ERBOS171,10173,40171,10172,4041.847172,36%0.94
05.02.2025ERBOS172,50175,60169,40170,8097.299172,29%-0.93
04.02.2025ERBOS171,20173,70171,20172,4045.850172,14%0.76
03.02.2025ERBOS173,50174,00171,10171,1050.937172,51%-2.73
02.02.2025ERBOS179,30179,40175,50175,9049.349176,91%0
01.02.2025ERBOS179,30179,40175,50175,9049.349176,91%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?