Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    14370,35

  • USDTRY

    45,1848

  • EURTRY

    52,8912

  • EURUSD

    1,1696

  • AU ONS

    4633,31
TREN
TREN

ICBC Turkey Bank A.Ş. ( ICBCT Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 30.04.2026 15:02:38
Hisse Durum Tablosu ICBCT Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
16,61 TL Güncel Fiyatı
% 2,40 Günlük Değişim
% 4,99 Haftalık Değişim
% 18,98 Aylık Değişim
% 35,81 Yıllık Değişim
% 5,33 2 Yıllık Değişim

ICBCT Hisse Grafiği

Icbct (Düzeltilmiş Fiyatlar)

 

Icbct En Düşük TL En Yüksek TL
Günlük (30.04.2026)16,59 17,25
Haftalık 15,60 16,85
Aylık (Son 30 gün) 13,94 16,85
Yıllık (Son 12 ay) 12,18 18,86

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

ICBC Turkey Bank A.Ş. Şirket Kartı

Güncel Fiyatı
16,61 TL
Açılış Fiyatı
17,20 TL
AO Fiyatı
16,90 TL
Taban Fiyatı
14,60 TL
Tavan Fiyatı
17,84 TL
Günlük İşlem Hacmi (TL):
38.352.629,00 TL
Günlük İşlem Hacmi (Lot):
2.330.738 adet
Halka Açıklık Oranı
7,14%
Veri Tarihi :
29.04.2026 18:19:01
Sermaye
860.000.000,00 TL
Özsermaye
4.684.005.000,00 TL
Piyasa Değeri
13.949.200.000,00 TL
Hisse Adedi
61.419.458,46 adet
F/K
11,69
PD/DD
2.98
NK/Sermaye
1,02
Bilanço Dönemi
2026-03
Net kar
877.010.872,00 TL

Şirket Künyesi

Icbct Şirket Bilgileri
Şirket Adı: ICBC Turkey Bank A.Ş.
Adres: Maslak Mahallesi Dereboyu / 2 Caddesi No:13 34398 Sarıyer-İstanbul
Telefon: 0 212 335 53 35
Faks: 0 212 328 13 28

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Icbct Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ICBCT10.04.20171,539009104,761900
ICBCT15.08.20081,27388520200
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
30.04.2026ICBCT17,2017,2516,5916,612.779.03316,902,40
29.04.2026ICBCT16,7216,7216,2216,222.330.73816,46%-1.58
28.04.2026ICBCT16,7016,8516,4816,482.447.43216,69%-1.32
27.04.2026ICBCT16,2016,7016,0416,702.486.88816,36%3.15
24.04.2026ICBCT15,7716,4015,6016,194.488.26415,94%2.34
23.04.2026ICBCT15,8316,0215,6215,822.107.32915,79%0
22.04.2026ICBCT15,8316,0215,6215,822.107.32915,79%-0.19
21.04.2026ICBCT15,6615,9515,4115,852.390.84615,67%0.96
20.04.2026ICBCT14,9016,1014,8315,706.144.88115,56%3.56
17.04.2026ICBCT14,6015,2314,5615,164.595.30414,99%4.19
16.04.2026ICBCT14,7314,8814,4414,551.127.97314,73%-1.02
15.04.2026ICBCT14,5814,9314,4714,701.482.90514,70%1.59
14.04.2026ICBCT14,5014,8014,4214,472.573.69214,59%0
13.04.2026ICBCT14,7114,7114,3214,472.922.73314,45%-2.43
10.04.2026ICBCT15,0015,2314,7714,834.360.01714,91%-0.47
09.04.2026ICBCT14,4714,9714,3314,904.513.26714,65%2.97
08.04.2026ICBCT14,6614,9414,4714,475.337.40714,72%0.49
07.04.2026ICBCT14,4914,5314,1214,405.111.78714,34%-0.28
06.04.2026ICBCT14,4514,6214,2214,442.872.15714,39%1.12
03.04.2026ICBCT14,2014,2813,9414,281.877.17114,10%1.28
02.04.2026ICBCT14,0914,1413,9814,101.661.25814,07%-0.21
01.04.2026ICBCT14,0714,2314,0114,132.683.10714,13%0.43
31.03.2026ICBCT14,0014,4013,8314,072.122.34014,06%0.79
30.03.2026ICBCT14,2514,2713,9613,961.918.85314,09%-2.17
27.03.2026ICBCT14,8014,8013,9714,273.044.75014,28%0.49
26.03.2026ICBCT14,5014,6314,1714,201.786.27614,40%-1.87
25.03.2026ICBCT14,6514,7014,3214,473.284.13114,55%0.28
24.03.2026ICBCT14,9615,1014,3114,433.048.22214,67%-3.09
23.03.2026ICBCT14,7215,0014,3014,894.868.74814,69%1.16
20.03.2026ICBCT14,7614,8914,6814,721.793.32814,75%0
19.03.2026ICBCT14,7614,8914,6814,721.793.32814,75%-0.27
18.03.2026ICBCT15,2015,5214,6414,766.283.21614,91%-5.08
17.03.2026ICBCT14,6215,9814,6215,556.521.97515,40%6.58
16.03.2026ICBCT14,4114,8514,2414,593.646.13314,51%1.53
13.03.2026ICBCT15,2416,1014,1014,379.908.03415,25%-2.25
12.03.2026ICBCT14,7014,7013,9714,702.483.37914,65%9.95
11.03.2026ICBCT13,0613,7512,9613,373.852.05913,35%3.08
10.03.2026ICBCT12,7813,0812,6712,972.223.31612,87%3.18
09.03.2026ICBCT12,8912,8912,3112,572.194.03812,49%-3.38
06.03.2026ICBCT13,5113,5112,9113,011.459.20113,12%-3.49
05.03.2026ICBCT13,2613,4913,2613,481.242.51313,37%2.12
04.03.2026ICBCT13,7013,7013,2013,202.263.61513,35%-1.35
03.03.2026ICBCT13,4613,6513,3713,381.724.96013,51%-1.11
02.03.2026ICBCT13,8413,8413,2013,531.683.32813,44%-3.01
27.02.2026ICBCT14,0714,1913,8213,951.212.36213,98%-0.64
26.02.2026ICBCT14,0914,1613,8714,04599.39813,97%0
25.02.2026ICBCT14,2514,2613,8714,04730.92814,04%-0.85
24.02.2026ICBCT14,2814,3614,1514,16414.85814,24%-1.39
23.02.2026ICBCT14,2914,4814,2114,36732.40514,37%1.56
20.02.2026ICBCT14,0614,2913,8814,141.135.65014,08%0.57
19.02.2026ICBCT14,9815,0214,0614,061.517.14714,52%-5.7
18.02.2026ICBCT15,2015,5014,8014,912.354.25015,08%-1.45
17.02.2026ICBCT14,8915,1914,8315,131.455.86215,05%1.61
16.02.2026ICBCT14,8014,9814,7714,891.725.75914,88%1.29
13.02.2026ICBCT14,8014,9814,6114,701.859.95114,77%-0.54
12.02.2026ICBCT14,3114,8214,3014,782.770.88714,61%3.5
11.02.2026ICBCT14,2014,3914,1414,281.025.22514,27%-0.07
10.02.2026ICBCT14,3414,6214,1814,291.190.39914,36%-0.35
09.02.2026ICBCT14,2014,4314,2014,34998.65914,33%1.63
06.02.2026ICBCT14,0214,2113,9314,11801.65514,06%0.07
05.02.2026ICBCT14,3914,4314,0914,101.136.90514,23%-2.02
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/ICBCT

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum