Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    9523,31

  • USDTRY

    37,9078

  • EURTRY

    41,5863

  • EURUSD

    1,0937

  • AU ONS

    3127,51

İhlas Gazetecilik A.Ş. ( IHGZT Hisse )

Hisse Senedi Seçiniz
IHGZT
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 02.04.2025 18:19:01
Hisse Durum Tablosu IHGZT Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
1,39 TL Güncel Fiyatı
% 2,21 Günlük Değişim
% 2,21 Haftalık Değişim
% 2,21 Aylık Değişim
% -10,90 Yıllık Değişim
% 40,40 2 Yıllık Değişim

IHGZT Hisse Grafiği

Ihgzt (Düzeltilmiş Fiyatlar)
Tem '22Tem '2220232023Tem '23Tem '2320242024Tem '24Tem '24202520252.382.381.791.791.211.210.620.62
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir

 

Ihgzt En Düşük TL En Yüksek TL
Günlük (03.04.2025)1,35 1,41
Haftalık 1,32 1,41
Aylık (Son 30 gün) 1,21 1,55
Yıllık (Son 12 ay) 0,98 2,23

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

İhlas Gazetecilik A.Ş. Şirket Kartı

Güncel Fiyatı
1,39 TL
Açılış Fiyatı
1,36 TL
AO Fiyatı
1,39 TL
Taban Fiyatı
1,26 TL
Tavan Fiyatı
1,52 TL
Günlük İşlem Hacmi (TL):
62.168.695,00 TL
Günlük İşlem Hacmi (Lot):
44.782.371 adet
Halka Açıklık Oranı
59,62%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
800.000.000,00 TL
Özsermaye
2.959.293.637,00 TL
Piyasa Değeri
1.112.000.000,00 TL
Hisse Adedi
477.027.146,09 adet
F/K
9,72
PD/DD
0.38
NK/Sermaye
0,14
Bilanço Dönemi
2024-12
Net kar
114.349.017,00 TL

Şirket Künyesi

Ihgzt Şirket Bilgileri
Şirket Adı: İhlas Gazetecilik A.Ş.
Adres: Merkez Mahallesi 29 Ekim Caddesi İhlas Plaza No:11 A/41 34197 Yenibosna-Bahçelievler/ İSTANBUL
Telefon: 0 212 454 30 00
Faks: 0 212 454 34 55

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Ihgzt Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
IHGZT04.05.20211,65344,440,000,00
IHGZT28.07.20201,500,0050,000,00
IHGZT02.10.20121,500,0050,000,00
* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
02.04.2025IHGZT1,361,411,351,3944.782.3701,39%2.21
01.04.2025IHGZT1,351,361,321,3620.703.2741,35%0
31.03.2025IHGZT1,351,361,321,3620.703.2741,35%0
30.03.2025IHGZT1,351,361,321,3620.703.2741,35%0
29.03.2025IHGZT1,351,361,321,3620.703.2741,35%0
28.03.2025IHGZT1,351,361,321,3620.703.2701,35%0.74
27.03.2025IHGZT1,351,371,331,3530.115.9301,35%0.75
26.03.2025IHGZT1,311,411,301,34115.553.0001,36%1.52
25.03.2025IHGZT1,281,331,271,3239.107.1601,30%3.94
24.03.2025IHGZT1,241,301,211,2735.307.5201,26%2.42
23.03.2025IHGZT1,351,351,231,2428.408.5031,26%0
22.03.2025IHGZT1,351,351,231,2428.408.5031,26%0
21.03.2025IHGZT1,351,351,231,2428.408.5001,26%-8.15
20.03.2025IHGZT1,341,411,321,3553.487.6101,37%0
19.03.2025IHGZT1,441,451,351,3535.030.9001,39%-10
18.03.2025IHGZT1,501,531,491,5033.564.9301,51%-0.66
17.03.2025IHGZT1,501,521,491,5145.365.7701,50%1.34
16.03.2025IHGZT1,511,551,491,4950.069.7731,52%0
15.03.2025IHGZT1,511,551,491,4950.069.7731,52%0
14.03.2025IHGZT1,511,551,491,4950.069.7701,52%-1.33
13.03.2025IHGZT1,461,551,451,51120.239.8001,51%4.14
12.03.2025IHGZT1,451,471,451,4526.764.1701,46%0
11.03.2025IHGZT1,491,491,451,4522.342.8901,46%-2.03
10.03.2025IHGZT1,481,511,471,4841.284.9901,49%0.68
09.03.2025IHGZT1,481,491,451,4739.853.3791,47%0
08.03.2025IHGZT1,481,491,451,4739.853.3791,47%0
07.03.2025IHGZT1,481,491,451,4739.853.3801,47%-0.68
06.03.2025IHGZT1,501,511,481,4839.087.4201,49%0
05.03.2025IHGZT1,491,511,471,4869.241.8301,48%0
04.03.2025IHGZT1,561,601,481,4873.002.1801,54%-3.27
03.03.2025IHGZT1,581,611,511,53116.268.3001,56%-3.17
02.03.2025IHGZT1,781,851,581,58308.171.3801,72%0
01.03.2025IHGZT1,781,851,581,58308.171.3801,72%0
28.02.2025IHGZT1,781,851,581,58308.171.4001,72%-9.71
27.02.2025IHGZT1,671,791,631,75163.621.0001,69%5.42
26.02.2025IHGZT1,561,671,521,66141.908.6001,62%6.41
25.02.2025IHGZT1,501,571,471,56105.131.6001,51%4
24.02.2025IHGZT1,441,511,421,50116.474.7001,48%4.9
23.02.2025IHGZT1,491,551,431,4392.143.5681,49%0
22.02.2025IHGZT1,491,551,431,4392.143.5681,49%0
21.02.2025IHGZT1,491,551,431,4392.143.5701,49%-2.06
20.02.2025IHGZT1,451,501,431,4686.951.3601,47%0.69
19.02.2025IHGZT1,411,531,401,45126.014.1001,48%3.57
18.02.2025IHGZT1,421,431,381,4024.292.7001,41%-0.71
17.02.2025IHGZT1,421,471,411,4124.268.9101,43%-0.7
16.02.2025IHGZT1,411,441,401,4235.009.3451,42%0
15.02.2025IHGZT1,411,441,401,4235.009.3451,42%0
14.02.2025IHGZT1,411,441,401,4235.009.3401,42%0.71
13.02.2025IHGZT1,501,511,401,4189.574.6601,46%-6.62
12.02.2025IHGZT1,631,681,491,51314.714.8001,57%-4.43
11.02.2025IHGZT1,441,581,431,58139.535.3001,55%9.72
10.02.2025IHGZT1,311,441,311,4489.910.1701,41%9.92
09.02.2025IHGZT1,331,341,301,3123.681.6231,32%0
08.02.2025IHGZT1,331,341,301,3123.681.6231,32%0
07.02.2025IHGZT1,331,341,301,3123.681.6201,32%-1.5
06.02.2025IHGZT1,291,401,281,33111.076.9001,36%3.91
05.02.2025IHGZT1,341,351,271,2829.251.3001,30%-5.19
04.02.2025IHGZT1,351,361,341,3514.544.8601,35%0
03.02.2025IHGZT1,381,391,341,3521.409.7001,36%-2.88
02.02.2025IHGZT1,401,401,381,3914.204.6231,39%0
01.02.2025IHGZT1,401,401,381,3914.204.6231,39%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/IHGZT

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum