Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    9484,26

  • USDTRY

    37,9499

  • EURTRY

    42,0370

  • EURUSD

    1,1044

  • AU ONS

    3108,95

Investco Holding A.Ş. ( INVES Hisse )

Hisse Senedi Seçiniz
INVES
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 03.04.2025 18:08:02
Hisse Durum Tablosu INVES Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
213,20 TL Güncel Fiyatı
% -4,52 Günlük Değişim
% -3,75 Haftalık Değişim
% -3,75 Aylık Değişim
% -26,42 Yıllık Değişim
% 10,47 2 Yıllık Değişim

INVES Hisse Grafiği

Inves (Düzeltilmiş Fiyatlar)
Tem '22Tem '2220232023Tem '23Tem '2320242024Tem '24Tem '2420252025500.00500.00400.00400.00300.00300.00200.00200.00100.00100.000.000.00
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir

 

Inves En Düşük TL En Yüksek TL
Günlük (03.04.2025)212,00 225,30
Haftalık 219,30 243,00
Aylık (Son 30 gün) 187,60 272,25
Yıllık (Son 12 ay) 170,00 384,25

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Investco Holding A.Ş. Şirket Kartı

Güncel Fiyatı
213,20 TL
Açılış Fiyatı
225,00 TL
AO Fiyatı
218,06 TL
Taban Fiyatı
201,00 TL
Tavan Fiyatı
245,60 TL
Günlük İşlem Hacmi (TL):
68.854.486,00 TL
Günlük İşlem Hacmi (Lot):
303.285 adet
Halka Açıklık Oranı
9,99%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
187.500.000,00 TL
Özsermaye
19.702.930.218,00 TL
Piyasa Değeri
41.868.750.000,00 TL
Hisse Adedi
18.744.719,43 adet
F/K
28,64
PD/DD
2.13
NK/Sermaye
7,80
Bilanço Dönemi
2024-12
Net kar
1.461.994.956,00 TL

Şirket Künyesi

Inves Şirket Bilgileri
Şirket Adı: Investco Holding A.Ş.
Adres: Maslak Mah. Saat Sk. Spine Tower Sitesi No:5/88 Sarıyer/İstanbul
Telefon: 0 212 290 74 74
Faks: 0 212 290 74 76

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Investat Holding Limited%100.008,000,000 GBP
Rem Girişim Sermayesi Yatırım Ortaklığı A.Ş.%100.00200,000,000 TL
Verusa Holding A.Ş.%63.6744,566,195 TL
Pan Teknoloji A.Ş.%100.00220,000,000 TL
Core Engage Yazılım A.Ş.%50.009,250,000 TL
Kahve Diyari Pazarlama Sanayi ve Ticaret A.Ş.%50.0065,000,000 TL
Enerji Piyasaları İşletme A.Ş. (EPİAŞ)%4.0010,800,000 TL
Zeroone Interactive Yazılım A.Ş%50.00500,000 TL
Golive Yazılım Hizmetleri A.Ş.%25.005,095,000 TL
Global Mağazacılık A.Ş.%50.00100,000,000 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Inves Sermaye Artırımları ve Temettü Bilgisi

Sermaye artırımları ve temettü bilgisine ilişkin veri bulunmamaktadır.

* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
03.04.2025INVES225,00225,30212,00213,20185.141218,06-4,52
02.04.2025INVES226,60236,50220,80223,30303.285227,03%0.81
01.04.2025INVES239,00243,00219,30221,50404.692227,40%0
31.03.2025INVES239,00243,00219,30221,50404.692227,40%0
30.03.2025INVES239,00243,00219,30221,50404.692227,40%0
29.03.2025INVES239,00243,00219,30221,50404.692227,40%0
28.03.2025INVES239,00243,00219,30221,50404.692227,40%-4.73
27.03.2025INVES213,00232,50212,50232,50210.407224,43%9.98
26.03.2025INVES204,00214,80199,60211,40292.624206,78%3.63
25.03.2025INVES200,00206,40196,40204,00342.007200,49%3.29
24.03.2025INVES197,40206,70187,60197,50289.790198,24%0.2
23.03.2025INVES219,00219,00197,10197,10210.793204,11%0
22.03.2025INVES219,00219,00197,10197,10210.793204,11%0
21.03.2025INVES219,00219,00197,10197,10210.793204,11%-10
20.03.2025INVES215,00233,80214,60219,00295.180224,80%-0.46
19.03.2025INVES230,00230,00218,00220,00217.569222,85%-6.86
18.03.2025INVES265,00272,25230,20236,20746.347256,26%-7.28
17.03.2025INVES232,00254,75232,00254,75403.462243,81%10
16.03.2025INVES228,10236,20226,50231,60231.806231,30%0
15.03.2025INVES228,10236,20226,50231,60231.806231,30%0
14.03.2025INVES228,10236,20226,50231,60231.806231,30%1.58
13.03.2025INVES228,70232,20226,80228,00173.333229,71%-0.31
12.03.2025INVES230,00234,00225,80228,70214.098229,11%-0.52
11.03.2025INVES235,20235,70229,10229,90150.126231,55%-2.09
10.03.2025INVES234,00241,30231,00234,80301.641235,05%0.73
09.03.2025INVES226,10238,30224,00233,10360.111231,84%0
08.03.2025INVES226,10238,30224,00233,10360.111231,84%0
07.03.2025INVES226,10238,30224,00233,10360.111231,84%3.1
06.03.2025INVES231,30234,00221,80226,10210.661227,91%-1.48
05.03.2025INVES229,80245,00223,80229,50620.370234,64%0.66
04.03.2025INVES237,00239,00224,70228,00488.683229,90%-3.88
03.03.2025INVES256,25258,00234,30237,20465.453243,98%-7.43
02.03.2025INVES270,00278,00252,75256,25507.406265,82%0
01.03.2025INVES270,00278,00252,75256,25507.406265,82%0
28.02.2025INVES270,00278,00252,75256,25507.406265,82%-2.94
27.02.2025INVES261,25272,25250,00264,00583.154261,97%2.72
26.02.2025INVES275,00290,00248,30257,00945.726270,99%-4.82
25.02.2025INVES246,00270,00245,70270,00511.216263,09%9.94
24.02.2025INVES257,00282,00245,00245,60578.918262,41%-6.53
23.02.2025INVES264,00273,25255,00262,75752.311267,07%0
22.02.2025INVES264,00273,25255,00262,75752.311267,07%0
21.02.2025INVES264,00273,25255,00262,75752.311267,07%4.27
20.02.2025INVES238,00252,00237,50252,00374.401248,65%10
19.02.2025INVES209,80229,10204,80229,10386.993222,34%9.99
18.02.2025INVES218,70218,70208,10208,30371.011211,68%-4.76
17.02.2025INVES227,10242,30217,10218,70527.741228,99%-3.74
16.02.2025INVES215,00235,60208,50227,20646.580227,60%0
15.02.2025INVES215,00235,60208,50227,20646.580227,60%0
14.02.2025INVES215,00235,60208,50227,20646.580227,60%5.67
13.02.2025INVES207,00215,00196,50215,00719.308210,06%9.97
12.02.2025INVES179,50195,50176,50195,50321.738191,31%9.96
11.02.2025INVES174,00177,80170,00177,80299.844172,88%2.13
10.02.2025INVES185,90186,60173,90174,10255.960179,56%-5.84
09.02.2025INVES187,10189,00183,50184,90212.780185,77%0
08.02.2025INVES187,10189,00183,50184,90212.780185,77%0
07.02.2025INVES187,10189,00183,50184,90212.780185,77%-1.91
06.02.2025INVES195,80195,80188,30188,50220.312190,79%-2.84
05.02.2025INVES193,50204,00192,50194,00446.053197,31%0.52
04.02.2025INVES196,70200,90193,00193,00141.498195,81%-1.88
03.02.2025INVES210,00210,00196,10196,70151.493202,08%-6.78
02.02.2025INVES224,00239,80210,90211,00491.302225,58%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/INVES

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum