Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    14409,07

  • USDTRY

    45,0012

  • EURTRY

    52,7360

  • EURUSD

    1,1719

  • AU ONS

    4707,77
TREN
TREN

Türkiye İş Bankası A.Ş. ( ISBTR Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 25.04.2026 07:42:41
Hisse Durum Tablosu ISBTR Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
414582,50 TL Güncel Fiyatı
% -0,10 Günlük Değişim
% -9,87 Haftalık Değişim
% 3,65 Aylık Değişim
% -23,23 Yıllık Değişim
% -34,19 2 Yıllık Değişim

ISBTR Hisse Grafiği

Isbtr (Düzeltilmiş Fiyatlar)

 

Isbtr En Düşük TL En Yüksek TL
Günlük (25.04.2026)414.582,50 414.997,50
Haftalık 415.000,00 456.000,00
Aylık (Son 30 gün) 400.000,00 461.202,50
Yıllık (Son 12 ay) 399.998,00 670.546,65

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Türkiye İş Bankası A.Ş. Şirket Kartı

Güncel Fiyatı
414582,50 TL
Açılış Fiyatı
414.997,50 TL
AO Fiyatı
414.665,50 TL
Taban Fiyatı
373.125,00 TL
Tavan Fiyatı
456.040,00 TL
Günlük İşlem Hacmi (TL):
2.073.328,00 TL
Günlük İşlem Hacmi (Lot):
5 adet
Halka Açıklık Oranı
25,63%
Veri Tarihi :
24.04.2026 18:19:01
Sermaye
29.000,00 TL
Özsermaye
491.118,00 TL
Piyasa Değeri
12.022.892.500,00 TL
Hisse Adedi
7.434,04 adet
F/K
154.139,65
PD/DD
24480.66
NK/Sermaye
2.325.540,51
Bilanço Dönemi
2025-12
Net kar
67.440.674.872,00 TL

Şirket Künyesi

Isbtr Şirket Bilgileri
Şirket Adı: Türkiye İş Bankası A.Ş.
Adres: İş Kuleleri 34330 Levent/İstanbul
Telefon: 0 212 316 00 00
Faks: 0 212 316 04 04

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
ARAP-TÜRK BANKASI A.Ş.%20.58662,748,519 TL
KREDİ KAYIT BÜROSU A.Ş.%9.09675,000 TL
MOKA UNİTED ÖDEME HİZMETLERİ VE ELEKTRONİK PARA KURULUŞU A.Ş.%20.8329,648,333 TL
ANADOLU HAYAT EMEKLİLİK A.Ş.%63.92274,840,962 TL
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.%52.50503,386,279 TL
İŞ MERKEZLERİ YÖNETİM VE İŞLETİM A.Ş.%86.331,294,959 TL
İŞ FİNANSAL KİRALAMA A.Ş.%30.52212,231,302 TL
İŞ NET ELEKTRONİK BİLGİ ÜRETİM DAĞITIM TİCARET VE İLETİŞİM HİZMETLERİ A.Ş.%100.0052,000,000 TL
İŞ YATIRIM MENKUL DEĞERLER A.Ş.%65.74986,168,565 TL
İŞBANK AG%100.00335,000,000 EUR

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Isbtr Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ISBTR01.04.20261,00000500203,7126
ISBTR28.03.202510020,64834
ISBTR01.04.20241,0000010053,43496
ISBTR27.02.20241,000129000
ISBTR03.04.20231,00009900433,8262
ISBTR14.06.20221,0004740488,87080
ISBTR29.03.20221,0000110059,56844
ISBTR02.04.20211,0000040016,96234
ISBTR03.04.20181,0004220048,38775
ISBTR04.04.20171,0003520036,70514
ISBTR30.03.20161,0001760019,35114
ISBTR01.04.20151,000130017,44
ISBTR01.04.20141,0001130013,59
ISBTR01.04.20131,0001080016,54
ISBTR02.04.20121,000080013,27
ISBTR01.04.20111,0000910017,22
ISBTR01.04.20101,0000880020,27
ISBTR24.02.20101,0027000
ISBTR11.06.20091,1406014,060
ISBTR01.04.20091,000081006
ISBTR01.04.20081,000290024,44
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
25.04.2026ISBTR414.997,50414.997,50414.582,50414.582,505414.665,50-0,10
24.04.2026ISBTR414.997,50414.997,50414.582,50414.582,505414.665,50%-0.1
23.04.2026ISBTR431.975,00431.975,00415.000,00415.000,002423.487,50%0
22.04.2026ISBTR431.975,00431.975,00415.000,00415.000,002423.487,50%-3.93
21.04.2026ISBTR445.000,00445.000,00431.977,50431.977,503436.318,30%-5.06
20.04.2026ISBTR456.000,00456.000,00454.997,50454.997,508455.874,70%-1.09
17.04.2026ISBTR461.000,00461.000,00459.997,50459.997,505460.798,50%-0.22
16.04.2026ISBTR461.012,50461.012,50461.000,00461.000,007461.005,30%0
15.04.2026ISBTR461.000,00461.000,00461.000,00461.000,005461.000,00%-0
14.04.2026ISBTR461.002,50461.202,50461.000,00461.002,504461.051,90%1.59
13.04.2026ISBTR453.715,00453.800,00453.715,00453.800,0010453.732,00%0.08
10.04.2026ISBTR439.002,50453.442,50439.002,50453.442,5010449.252,80%6.44
09.04.2026ISBTR418.000,00426.000,00418.000,00426.000,0012422.500,00%2.95
08.04.2026ISBTR408.500,00413.802,50408.500,00413.802,509409.882,20%3.45
07.04.2026ISBTR410.100,00410.100,00400.000,00400.000,007401.442,80%-3.62
06.04.2026ISBTR415.010,00415.010,00415.010,00415.010,002415.010,00%1.87
03.04.2026ISBTR405.455,00407.397,50405.000,00407.397,5010405.285,30%-0.63
02.04.2026ISBTR410.000,00410.000,00409.997,50409.997,505409.999,50%-1.21
01.04.2026ISBTR420.402,50420.402,50415.002,50415.002,505419.322,50%3.39
31.03.2026ISBTR400.995,50401.398,00400.995,50401.398,007401.168,70%-0.15
30.03.2026ISBTR401.998,00401.998,00401.998,00401.998,001401.998,00%-1.71
27.03.2026ISBTR410.097,90410.097,90408.998,00408.998,006409.181,30%-0.27
26.03.2026ISBTR410.097,90410.097,90410.097,90410.097,905410.097,90%2.53
25.03.2026ISBTR399.998,00399.998,00399.998,00399.998,002399.998,00%-2.44
24.03.2026ISBTR419.697,90419.697,90409.997,90409.997,902414.847,90%0
23.03.2026ISBTR424.995,40424.995,40409.995,40409.995,404414.046,00%-3.53
20.03.2026ISBTR425.000,00425.000,00425.000,00425.000,003425.000,00%0
19.03.2026ISBTR424.997,90424.997,90424.997,90424.997,903424.997,90%0
18.03.2026ISBTR424.997,90424.997,90424.997,90424.997,905424.997,90%3.66
17.03.2026ISBTR424.997,90424.997,90402.000,50409.997,906418.665,00%2.24
16.03.2026ISBTR399.998,00400.998,00399.998,00400.998,0015400.066,20%-2.32
13.03.2026ISBTR410.522,90410.522,90410.522,90410.522,901410.522,90%-2.26
12.03.2026ISBTR419.997,90419.997,90419.997,90419.997,902419.997,90%0
11.03.2026ISBTR419.997,90419.997,90419.997,90419.997,901419.997,90%0
10.03.2026ISBTR419.992,90419.997,90419.992,90419.997,906419.997,10%0
09.03.2026ISBTR419.997,90419.997,90419.997,90419.997,904419.997,90%0
06.03.2026ISBTR419.997,90419.997,90419.997,90419.997,903419.997,90%0
05.03.2026ISBTR419.997,90419.997,90419.997,90419.997,905419.997,90%0
04.03.2026ISBTR404.600,50419.997,90404.600,50419.997,906414.099,20%3.81
03.03.2026ISBTR404.603,00404.603,00404.603,00404.603,001404.603,00%-3.44
02.03.2026ISBTR429.182,80429.182,80418.995,40418.995,406422.860,80%-2.37
27.02.2026ISBTR429.185,30429.185,30429.185,30429.185,301429.185,30%-0.65
26.02.2026ISBTR431.997,80431.997,80431.997,80431.997,801431.997,80%-0.1
25.02.2026ISBTR432.430,30432.430,30432.430,30432.430,301432.430,30%-1.72
24.02.2026ISBTR440.000,30440.002,80439.997,80439.997,806440.000,70%0
23.02.2026ISBTR438.615,30439.997,80438.615,30439.997,805439.244,80%-2.22
20.02.2026ISBTR449.990,30449.997,80449.990,30449.997,8010449.994,10%0
19.02.2026ISBTR449.992,80449.992,80449.990,30449.990,3014449.992,60%-0
18.02.2026ISBTR449.997,80450.000,30449.997,80450.000,306449.998,60%1.12
17.02.2026ISBTR444.997,80445.000,30444.997,80445.000,3011444.998,30%1
16.02.2026ISBTR440.500,30440.580,30440.500,30440.580,304440.560,30%0.02
13.02.2026ISBTR440.005,30440.500,30440.005,30440.500,307440.358,90%0.11
12.02.2026ISBTR439.997,80440.002,80439.995,30440.002,806439.998,20%0
11.02.2026ISBTR421.697,90439.997,80421.697,90439.997,807433.180,00%-4.14
10.02.2026ISBTR459.992,70459.992,70458.995,20458.995,204459.742,10%-0.22
09.02.2026ISBTR459.997,50459.997,50459.997,50459.997,501459.997,50%0
06.02.2026ISBTR459.995,20459.995,20459.995,20459.995,201459.995,20%-0.22
05.02.2026ISBTR460.997,70460.997,70460.995,20460.995,202460.996,50%-0
04.02.2026ISBTR459.997,70461.000,20459.997,70460.997,708460.373,00%0.22
03.02.2026ISBTR445.000,30459.997,70445.000,30459.997,7011454.544,10%4.55
02.02.2026ISBTR459.995,20459.995,20439.997,80439.997,803446.663,60%-4.35
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/ISBTR

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum