Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9491,85
  • USDTRY

    37,9419
  • EURTRY

    42,2565
  • EURUSD

    1,1106
  • AU ONS

    3058,99

Kordsa Teknik Tekstil A.Ş. ( KORDS Hisse )

Hisse Senedi Seçiniz
KORDS
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 03.04.2025 16:00:04
59,15 TL Güncel Fiyatı
% 4,69 Günlük Değişim
% 3,77 Haftalık Değişim
% 3,77 Aylık Değişim
% -17,39 Yıllık Değişim
% -23,92 2 Yıllık Değişim

KORDS Hisse Grafiği

Kords (Düzeltilmiş Fiyatlar)
Tem '22Tem '2220232023Tem '23Tem '2320242024Tem '24Tem '2420252025120.00120.00100.00100.0080.0080.0060.0060.0040.0040.0020.0020.00
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir
Kords En Düşük TL En Yüksek TL
Günlük (03.04.2025)57,25 61,00
Haftalık 55,00 57,85
Aylık (Son 30 gün) 52,55 65,55
Yıllık (Son 12 ay) 52,55 106,80

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Kordsa Teknik Tekstil A.Ş. Şirket Kartı

Güncel Fiyatı
59,15 TL
Açılış Fiyatı
57,25 TL
AO Fiyatı
59,92 TL
Taban Fiyatı
50,85 TL
Tavan Fiyatı
62,15 TL
Günlük İşlem Hacmi (TL):
23.551.020,00 TL
Günlük İşlem Hacmi (Lot):
411.500 adet
Halka Açıklık Oranı
28,61%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
194.529.076,00 TL
Özsermaye
13.498.264.771,00 TL
Piyasa Değeri
10.990.892.794,00 TL
Hisse Adedi
55.664.174,31 adet
F/K
0,00
PD/DD
0.81
NK/Sermaye
-5,63
Bilanço Dönemi
2024-12
Net kar
-1.096.132.128,00 TL

Şirket Künyesi

Kords Şirket Bilgileri
Şirket Adı: Kordsa Teknik Tekstil A.Ş.
Adres: Alikahya Fatih Mahallesi Sanayici Caddesi No:90 41310 İzmit/Kocaeli
Telefon: 0 216 300 10 00
Faks: 0 216 300 10 01

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Kordsa Advanced Materials%100.0025,000 EUR
Kordsa Brasil S.A. (Brezilya)%97.31203,001,726 BRL
Kordsa Inc. (Amerika Birleşik Devletleri)%100.00274,091,000 USD
Microtex Composites S.r.l. (İtalya)%61.00122,000 EUR
Nile Kordsa Company SAE (Mısır)%51.0024,378,000 EGP
PT Indo Kordsa Tbk (Endonezya)%61.59138,596,534,000 IDR
B PREG Kompozit ve Tekstil Mühendislik Danışmanlık Sanayi Ticaret A.Ş.%10.0025,000 TL
Microtex Composites S.r.l. (İtalya)%61.00122,000 EUR
Thai Indo Kordsa Co. Ltd. (Tayland)%64.19365,883,000 THB
Axiom Materials Inc. (Amerika Birleşik Devletleri)%100.0074,166,742 USD

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Kords Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
KORDS29.03.20231,000,000,0029,30
KORDS04.04.20221,020,000,0082,25
KORDS26.03.20201,030,000,0025,00
KORDS25.03.20191,030,000,0035,00
KORDS02.04.20181,040,000,0034,38
KORDS10.04.20171,040,000,0029,64
KORDS04.04.20161,060,000,0031,16
KORDS29.05.20151,080,000,0034,70
KORDS29.03.20131,050,000,0017,80
KORDS19.04.20121,100,000,0039,04
KORDS04.04.20111,040,000,0016,33
KORDS27.12.20061,000,000,000,00
KORDS21.05.19971,070,000,000,00
* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
Bitiş Tarihi :
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
03.04.2025KORDS57,2561,0057,2559,151.367.70659,924,69
02.04.2025KORDS57,0557,8556,5056,50411.50057,23%-0.88
01.04.2025KORDS55,8557,4555,0057,00487.36056,06%0
31.03.2025KORDS55,8557,4555,0057,00487.36056,06%0
30.03.2025KORDS55,8557,4555,0057,00487.36056,06%0
29.03.2025KORDS55,8557,4555,0057,00487.36056,06%0
28.03.2025KORDS55,8557,4555,0057,00487.36056,06%2.24
27.03.2025KORDS55,7557,1055,7555,75471.41156,20%-0.54
26.03.2025KORDS56,7556,9555,4556,05599.51456,17%-1.06
25.03.2025KORDS55,2557,5054,9056,65874.82856,12%3.57
24.03.2025KORDS54,6556,1052,5554,70989.12854,67%0.55
23.03.2025KORDS58,5058,5054,0054,40898.06455,69%0
22.03.2025KORDS58,5058,5054,0054,40898.06455,69%0
21.03.2025KORDS58,5058,5054,0054,40898.06455,69%-6.85
20.03.2025KORDS58,3560,8557,2558,40992.10259,30%-0.17
19.03.2025KORDS59,8062,5558,0058,501.409.36160,54%-8.67
18.03.2025KORDS64,7065,4063,4064,051.247.38564,44%-0.93
17.03.2025KORDS64,7565,1564,4064,65710.30364,83%0.08
16.03.2025KORDS64,8065,5564,5064,60624.38264,93%0
15.03.2025KORDS64,8065,5564,5064,60624.38264,93%0
14.03.2025KORDS64,8065,5564,5064,60624.38264,93%0.08
13.03.2025KORDS64,1065,2563,9064,551.228.57164,60%1.18
12.03.2025KORDS63,0564,2062,2063,80892.61163,25%1.27
11.03.2025KORDS63,7063,7062,0563,00525.74762,79%-0.47
10.03.2025KORDS62,5063,6062,5063,30873.12663,13%1.52
09.03.2025KORDS61,9562,9561,2062,35675.43662,04%0
08.03.2025KORDS61,9562,9561,2062,35675.43662,04%0
07.03.2025KORDS61,9562,9561,2062,35675.43662,04%1.3
06.03.2025KORDS58,6561,5558,6561,551.428.88660,41%5.21
05.03.2025KORDS58,0558,9558,0058,50860.19958,41%0.86
04.03.2025KORDS60,3560,5558,0058,00795.25159,16%-3.89
03.03.2025KORDS60,7061,4060,3060,351.732.26460,70%-3.67
02.03.2025KORDS62,8063,2562,5062,65363.63162,85%0
01.03.2025KORDS62,8063,2562,5062,65363.63162,85%0
28.02.2025KORDS62,8063,2562,5062,65363.63162,85%-0.24
27.02.2025KORDS62,2563,3562,1062,80430.94662,83%0.8
26.02.2025KORDS62,1562,7562,0562,30267.06062,34%0.4
25.02.2025KORDS63,3563,9561,9562,051.243.67763,20%-2.05
24.02.2025KORDS63,5564,4063,2563,35444.96863,85%0.24
23.02.2025KORDS64,1064,8562,6563,20475.88563,88%0
22.02.2025KORDS64,1064,8562,6563,20475.88563,88%0
21.02.2025KORDS64,1064,8562,6563,20475.88563,88%-1.48
20.02.2025KORDS63,0064,2562,8064,15411.09263,56%2.23
19.02.2025KORDS64,5565,2562,7562,75628.41964,16%-2.56
18.02.2025KORDS63,8065,0063,4564,40687.97364,07%0.94
17.02.2025KORDS64,3065,2063,8063,80706.98564,37%-1.32
16.02.2025KORDS65,1565,9564,2564,65616.27065,14%0
15.02.2025KORDS65,1565,9564,2564,65616.27065,14%0
14.02.2025KORDS65,1565,9564,2564,65616.27065,14%-0.77
13.02.2025KORDS65,2565,8064,8565,15440.78765,47%0.08
12.02.2025KORDS65,9566,3065,1065,10545.19365,65%-1.36
11.02.2025KORDS67,1067,1565,9066,00536.43466,16%-1.49
10.02.2025KORDS67,7067,7066,3567,00516.47666,89%0
09.02.2025KORDS65,7067,0065,5567,00469.89066,30%0
08.02.2025KORDS65,7067,0065,5567,00469.89066,30%0
07.02.2025KORDS65,7067,0065,5567,00469.89066,30%2.06
06.02.2025KORDS65,3566,3065,1565,65436.68665,72%1.16
05.02.2025KORDS65,9566,1564,0064,90413.60065,07%-1.22
04.02.2025KORDS66,2566,3565,6065,70417.99665,97%0.46
03.02.2025KORDS67,4567,7565,1065,40786.29265,81%-3.82
02.02.2025KORDS69,0569,1567,9068,00553.09868,37%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?