Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9525,32
  • USDTRY

    37,9400
  • EURTRY

    42,1549
  • EURUSD

    1,1080
  • AU ONS

    3075,93

MHR Gayrimenkul Yatırım Ortaklığı A.Ş. ( MHRGY Hisse )

Hisse Senedi Seçiniz
MHRGY
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 03.04.2025 15:43:56
5,08 TL Güncel Fiyatı
% 0,00 Günlük Değişim
% 0,00 Haftalık Değişim
% 0,00 Aylık Değişim
% 3,04 Yıllık Değişim

MHRGY Hisse Grafiği

Mhrgy (Düzeltilmiş Fiyatlar)
Kas '23Kas '23Ara '23Ara '2320242024Şub '24Şub '24Mar '24Mar '24Nis '24Nis '24May '24May '24Haz '24Haz '24Tem '24Tem '24Ağu '24Ağu '24Eyl '24Eyl '24Eki '24Eki '24Kas '24Kas '24Ara '24Ara '2420252025Şub '25Şub '25Mar '25Mar '257.007.006.006.005.005.004.004.00
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir
Mhrgy En Düşük TL En Yüksek TL
Günlük (03.04.2025)5,06 5,17
Haftalık 4,83 5,20
Aylık (Son 30 gün) 3,91 5,20
Yıllık (Son 12 ay) 3,91 5,24

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

MHR Gayrimenkul Yatırım Ortaklığı A.Ş. Şirket Kartı

Güncel Fiyatı
5,08 TL
Açılış Fiyatı
5,08 TL
AO Fiyatı
5,10 TL
Taban Fiyatı
4,58 TL
Tavan Fiyatı
5,58 TL
Günlük İşlem Hacmi (TL):
25.553.548,00 TL
Günlük İşlem Hacmi (Lot):
4.990.596 adet
Halka Açıklık Oranı
22,41%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
827.000.000,00 TL
Özsermaye
5.972.731.123,00 TL
Piyasa Değeri
4.201.160.000,00 TL
Hisse Adedi
185.366.032,57 adet
F/K
46,86
PD/DD
0.7
NK/Sermaye
0,11
Bilanço Dönemi
2024-12
Net kar
89.653.183,00 TL

Şirket Künyesi

Mhrgy Şirket Bilgileri
Şirket Adı: MHR Gayrimenkul Yatırım Ortaklığı A.Ş.
Adres: İçerenköy Mahallesi Umut Sokak No:10-12 İç Kapı No:2 Ataşehir/İstanbul
Telefon: 0 216 227 58 00
Faks: 0 216 227 58 48

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Mhrgy Sermaye Artırımları ve Temettü Bilgisi

Sermaye artırımları ve temettü bilgisine ilişkin veri bulunmamaktadır.

* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
Bitiş Tarihi :
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
03.04.2025MHRGY5,085,175,065,082.960.3095,100,00
02.04.2025MHRGY5,085,195,005,084.990.5965,12%0
01.04.2025MHRGY4,955,204,835,086.224.1524,97%0
31.03.2025MHRGY4,955,204,835,086.224.1524,97%0
30.03.2025MHRGY4,955,204,835,086.224.1524,97%0
29.03.2025MHRGY4,955,204,835,086.224.1524,97%0
28.03.2025MHRGY4,955,204,835,086.224.1524,97%3.67
27.03.2025MHRGY4,745,014,724,908.016.4434,86%3.38
26.03.2025MHRGY4,554,974,454,747.149.6604,71%4.87
25.03.2025MHRGY4,384,624,304,523.765.1114,47%5.36
24.03.2025MHRGY4,034,304,024,293.477.2874,15%6.19
23.03.2025MHRGY4,284,283,914,043.845.3754,03%0
22.03.2025MHRGY4,284,283,914,043.845.3754,03%0
21.03.2025MHRGY4,284,283,914,043.845.3754,03%-5.39
20.03.2025MHRGY4,214,404,144,274.374.8734,29%1.43
19.03.2025MHRGY4,434,554,204,215.007.3344,37%-9.66
18.03.2025MHRGY4,674,714,624,663.202.9864,67%-0.43
17.03.2025MHRGY4,704,744,674,683.761.4524,70%-0.43
16.03.2025MHRGY4,734,764,684,703.521.1434,71%0
15.03.2025MHRGY4,734,764,684,703.521.1434,71%0
14.03.2025MHRGY4,734,764,684,703.521.1434,71%-0.63
13.03.2025MHRGY4,654,764,654,736.477.1314,70%1.94
12.03.2025MHRGY4,634,714,614,642.420.2974,65%0.22
11.03.2025MHRGY4,624,684,614,632.057.0754,64%0.22
10.03.2025MHRGY4,624,754,604,623.623.9104,68%0
09.03.2025MHRGY4,574,674,554,623.592.6694,62%0
08.03.2025MHRGY4,574,674,554,623.592.6694,62%0
07.03.2025MHRGY4,574,674,554,623.592.6694,62%1.09
06.03.2025MHRGY4,524,574,504,572.079.2724,53%1.78
05.03.2025MHRGY4,424,524,404,492.210.6684,45%1.81
04.03.2025MHRGY4,504,514,404,411.934.6334,45%-2.22
03.03.2025MHRGY4,554,564,474,512.121.1224,50%0.67
02.03.2025MHRGY4,454,544,444,481.360.6504,49%0
01.03.2025MHRGY4,454,544,444,481.360.6504,49%0
28.02.2025MHRGY4,454,544,444,481.360.6504,49%0.67
27.02.2025MHRGY4,414,484,404,451.512.9434,45%1.14
26.02.2025MHRGY4,404,444,394,401.172.4574,41%0
25.02.2025MHRGY4,534,534,404,401.731.7894,45%-2.01
24.02.2025MHRGY4,534,574,464,491.989.5944,52%-0.22
23.02.2025MHRGY4,634,654,434,502.773.5904,56%0
22.02.2025MHRGY4,634,654,434,502.773.5904,56%0
21.02.2025MHRGY4,634,654,434,502.773.5904,56%-3.02
20.02.2025MHRGY4,554,654,524,641.371.9124,60%1.98
19.02.2025MHRGY4,614,664,554,552.107.2804,61%-1.52
18.02.2025MHRGY4,734,734,584,622.333.3584,63%-1.28
17.02.2025MHRGY4,724,764,684,681.383.9804,71%-1.06
16.02.2025MHRGY4,684,754,634,734.469.0724,69%0
15.02.2025MHRGY4,684,754,634,734.469.0724,69%0
14.02.2025MHRGY4,684,754,634,734.469.0724,69%1.5
13.02.2025MHRGY4,654,784,634,661.817.4954,69%0.22
12.02.2025MHRGY4,754,794,634,652.611.7814,70%-2.52
11.02.2025MHRGY4,764,854,744,771.831.9934,78%-0.21
10.02.2025MHRGY4,754,954,694,783.315.5804,83%0.84
09.02.2025MHRGY4,804,924,744,744.113.9694,83%0
08.02.2025MHRGY4,804,924,744,744.113.9694,83%0
07.02.2025MHRGY4,804,924,744,744.113.9694,83%-0.21
06.02.2025MHRGY4,464,894,464,756.017.0084,73%6.26
05.02.2025MHRGY4,524,534,434,471.876.8524,49%-1.33
04.02.2025MHRGY4,514,574,514,531.747.4554,54%0.67
03.02.2025MHRGY4,514,544,464,501.972.3994,50%-1.32
02.02.2025MHRGY4,684,694,454,562.416.2584,60%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?