Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9523,31
  • USDTRY

    37,8448
  • EURTRY

    40,9789
  • EURUSD

    1,0828
  • AU ONS

    3143,11

Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. ( RYSAS Hisse )

Hisse Senedi Seçiniz
RYSAS
A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAHSGYAKBNKAKCNSAKENRAKFGYAKFISAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALKLCALTNYALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMGDARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAHKMBAKABBALATBALSUBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIGENBIMASBINBNBINHOBIOENBIZIMBJKASBLCYTBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBULGSBURCEBURVABVSANBYDNRCANTECASACATESCCOLACELHACEMASCEMTSCEMZYCEOEMCGCAMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDCTTRDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADSTKFDURDODURKNDYOBYDZGYOEBEBKECILCECZYTEDATAEDIPEFORCEGEENEGEGYEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENDAEENERYENJSAENKAIENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLRMKGLRYHGLYHOGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTHOGSDDEGSDHOGSRAYGUBRFGUNDGGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHOROZHRKETHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEKINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKURISMENISSENISYATIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKLYPVKMPURKNFRTKOCMTKONKAKONTRKONYAKOPOLKORDSKOTONKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALILAKLINKLKMNHLMKDCLOGOLRSHOLUKSKLYDHOLYDYEMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMMCASMNDRSMNDTRMOBTLMOGANMOPASMPARKMRGYOMRSHLMSGYOMTRKSMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMONCSMONRYTORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZATDOZGYOOZKGYOZRDNOZSUBOZYSRPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEHOLPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFKQNBTRQUAGRRALYHRAYSGREEDRRGYASRNPOLRODRGRTALBRUBNSRUZYERYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGMNSEGYOSEKFKSEKURSELECSELGDSELVASERNTSEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSMRVASNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTARKMTATENTATGDTAVHLTBORGTCELLTCKRCTDGYOTEKTUTERATEZOLTGSASTHYAOTKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOVSNMDYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYIGITYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZEDURZORENZRGYO
Son Güncelleme: 02.04.2025 18:19:01
17,21 TL Güncel Fiyatı
% -0,75 Günlük Değişim
% -0,75 Haftalık Değişim
% -0,75 Aylık Değişim
% -23,65 Yıllık Değişim
% 438,82 2 Yıllık Değişim

RYSAS Hisse Grafiği

Rysas (Düzeltilmiş Fiyatlar)
Tem '22Tem '2220232023Tem '23Tem '2320242024Tem '24Tem '242025202524.0024.0018.0018.0012.0012.006.006.000.000.00
SVG Olarak İndir
PNG Olarak İndir
CSV Olarak İndir
Rysas En Düşük TL En Yüksek TL
Günlük (02.04.2025)16,86 17,64
Haftalık 15,55 17,34
Aylık (Son 30 gün) 13,43 19,33
Yıllık (Son 12 ay) 7,63 24,50

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. Şirket Kartı

Güncel Fiyatı
17,21 TL
Açılış Fiyatı
17,45 TL
AO Fiyatı
17,31 TL
Taban Fiyatı
15,49 TL
Tavan Fiyatı
18,93 TL
Günlük İşlem Hacmi (TL):
99.279.286,00 TL
Günlük İşlem Hacmi (Lot):
5.735.779 adet
Halka Açıklık Oranı
28,12%
Veri Tarihi :
02.04.2025 18:19:01
Sermaye
2.000.000.000,00 TL
Özsermaye
7.275.567.450,00 TL
Piyasa Değeri
34.420.000.000,00 TL
Hisse Adedi
562.514.018,04 adet
F/K
24,71
PD/DD
4.73
NK/Sermaye
0,70
Bilanço Dönemi
2024-12
Net kar
1.393.220.734,00 TL

Şirket Künyesi

Rysas Şirket Bilgileri
Şirket Adı: Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.
Adres: Küçük Çamlıca Mahallesi Erkan Ocaklı Sokak N13 Üsküdar/İstanbul
Telefon: 0 216 564 20 00
Faks: 0 216 564 20 99

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
EDD Havacılık Hizmetleri %100.00250,000 TL
Rey Otel Turizm İşletmeciliği ve Ticaret A.Ş.%61.470 0
Reymar Tütün Mamülleri Dağıtım ve Pazarlama Ltd.Şti.%99.0025,492,500 TL
Reysas Logistics ITALIA SRL%100.0010,000 EUR
Reysaş Demiryolu Taşımacılığı A.Ş.%100.005,700,000 TL
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.%61.94309,718,981 TL
Reysaş Taşıt Muayene İstasyonları İşletim A.Ş.%75.4826,418,800 TL

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Rysas Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
RYSAS18.09.20244,000,00300,000,00
RYSAS14.07.20231,96100,000,000,00
RYSAS16.04.20211,79109,470,000,00
RYSAS07.09.20151,090,008,500,00
RYSAS03.01.20111,860,0086,440,00
RYSAS09.09.20081,180,0018,000,00
* Düzeltilmiş Fiyatlar
Başlangıç Tarihi :
Bitiş Tarihi :
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
02.04.2025RYSAS17,4517,6416,8617,215.735.77917,31%-0.75
01.04.2025RYSAS15,7717,3415,5617,346.490.52516,52%0
31.03.2025RYSAS15,7717,3415,5617,346.490.52516,52%0
30.03.2025RYSAS15,7717,3415,5617,346.490.52516,52%0
29.03.2025RYSAS15,7717,3415,5617,346.490.52516,52%0
28.03.2025RYSAS15,7717,3415,5617,346.490.52516,52%9.96
27.03.2025RYSAS15,5516,0115,5515,773.338.84015,76%1.87
26.03.2025RYSAS15,5316,8115,3115,485.351.66915,70%-0.32
25.03.2025RYSAS14,8215,6614,3115,536.154.28814,97%9.06
24.03.2025RYSAS14,4514,7113,4314,246.240.82714,08%-0.7
23.03.2025RYSAS15,9816,4014,3414,344.015.74014,64%0
22.03.2025RYSAS15,9816,4014,3414,344.015.74014,64%0
21.03.2025RYSAS15,9816,4014,3414,344.015.74014,64%-9.98
20.03.2025RYSAS15,6017,9015,5515,933.950.16216,22%-2.21
19.03.2025RYSAS16,5017,5016,2916,293.861.22416,58%-10
18.03.2025RYSAS18,6919,1518,0818,103.352.08918,38%-3.16
17.03.2025RYSAS18,6118,9718,5418,691.716.70418,78%0.16
16.03.2025RYSAS18,6618,7518,4818,662.046.22518,61%0
15.03.2025RYSAS18,6618,7518,4818,662.046.22518,61%0
14.03.2025RYSAS18,6618,7518,4818,662.046.22518,61%0.87
13.03.2025RYSAS18,5118,7918,4218,501.826.87618,55%0.11
12.03.2025RYSAS18,4918,9718,3218,483.098.69718,59%0
11.03.2025RYSAS18,5518,6918,0018,484.114.03218,41%-0.16
10.03.2025RYSAS18,0818,9317,5018,516.457.19318,05%1.93
09.03.2025RYSAS17,9818,5217,9118,162.006.54418,21%0
08.03.2025RYSAS17,9818,5217,9118,162.006.54418,21%0
07.03.2025RYSAS17,9818,5217,9118,162.006.54418,21%0.72
06.03.2025RYSAS18,0418,1417,9418,032.052.09618,03%-0.11
05.03.2025RYSAS18,6018,9917,9918,052.748.73118,21%-2.8
04.03.2025RYSAS19,2019,3318,5218,572.482.34418,85%-3.43
03.03.2025RYSAS19,1819,5419,0919,232.004.18719,25%0.26
02.03.2025RYSAS19,1520,0019,0819,184.036.01019,43%0
01.03.2025RYSAS19,1520,0019,0819,184.036.01019,43%0
28.02.2025RYSAS19,1520,0019,0819,184.036.01019,43%0.05
27.02.2025RYSAS19,1819,4118,9819,172.144.38319,16%0.1
26.02.2025RYSAS18,7819,4118,5619,152.598.00519,04%2.19
25.02.2025RYSAS19,1019,1518,5618,741.941.00818,98%-1.63
24.02.2025RYSAS19,1319,4918,4019,052.060.31019,15%0
23.02.2025RYSAS19,0619,6618,7119,055.020.76719,20%0
22.02.2025RYSAS19,0619,6618,7119,055.020.76719,20%0
21.02.2025RYSAS19,0619,6618,7119,055.020.76719,20%-0.05
20.02.2025RYSAS18,2919,2617,4219,063.373.03718,68%4.21
19.02.2025RYSAS18,1619,1318,1618,293.183.06518,58%0
18.02.2025RYSAS18,0118,4217,9718,291.656.50118,13%1.27
17.02.2025RYSAS18,0818,5018,0018,061.341.39018,18%0
16.02.2025RYSAS18,2718,4418,0318,061.798.10618,21%0
15.02.2025RYSAS18,2718,4418,0318,061.798.10618,21%0
14.02.2025RYSAS18,2718,4418,0318,061.798.10618,21%-2.01
13.02.2025RYSAS18,3318,5017,8518,432.559.83118,18%0.16
12.02.2025RYSAS19,1719,3418,4018,402.708.97218,75%-4.86
11.02.2025RYSAS19,0219,4118,9919,341.433.47219,20%0.94
10.02.2025RYSAS19,5219,5219,0819,161.295.48619,21%-0.31
09.02.2025RYSAS19,2619,2618,8319,222.190.14319,00%0
08.02.2025RYSAS19,2619,2618,8319,222.190.14319,00%0
07.02.2025RYSAS19,2619,2618,8319,222.190.14319,00%1.48
06.02.2025RYSAS18,7919,0018,6918,941.461.63218,82%0.96
05.02.2025RYSAS18,9019,2018,6118,761.841.03918,77%-0.21
04.02.2025RYSAS18,9519,2018,8018,802.019.69518,95%-0.27
03.02.2025RYSAS18,9819,8618,3318,852.764.09918,89%-0.69
02.02.2025RYSAS19,1919,2118,3718,983.891.41918,74%0
01.02.2025RYSAS19,1919,2118,3718,983.891.41918,74%0
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?