Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri
  • BİST 100

    9701,55
  • USDTRY

    38,7618
  • EURTRY

    43,5061
  • EURUSD

    1,1177
  • AU ONS

    3177,58

Enka İnşaat Ve Sanayi A.Ş. ( ENKAI Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 14.05.2025 18:19:01
68,00 TL Güncel Fiyatı
% -1,45 Günlük Değişim
% 4,53 Haftalık Değişim
% 9,68 Aylık Değişim
% 93,80 Yıllık Değişim
% 210,91 2 Yıllık Değişim

ENKAI Hisse Grafiği

Enkai (Düzeltilmiş Fiyatlar)
Enkai En Düşük TL En Yüksek TL
Günlük (14.05.2025)67,50 71,10
Haftalık 61,30 75,45
Aylık (Son 30 gün) 59,00 75,45
Yıllık (Son 12 ay) 34,91 75,45

Bültenlere Abone Olun

Bulls Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Enka İnşaat Ve Sanayi A.Ş. Şirket Kartı

Güncel Fiyatı
68,00 TL
Açılış Fiyatı
69,00 TL
AO Fiyatı
69,02 TL
Taban Fiyatı
62,10 TL
Tavan Fiyatı
75,90 TL
Günlük İşlem Hacmi (TL):
2.416.434.398,00 TL
Günlük İşlem Hacmi (Lot):
35.011.030 adet
Halka Açıklık Oranı
8,34%
Veri Tarihi :
14.05.2025 18:09:33
Sermaye
6.000.000.000,00 TL
Özsermaye
310.192.023.000,00 TL
Piyasa Değeri
408.000.000.000,00 TL
Hisse Adedi
500.430.824,15 adet
F/K
17,10
PD/DD
1.32
NK/Sermaye
0,64
Bilanço Dönemi
2025-03
Net kar
3.864.155.872,00 TL

Şirket Künyesi

Enkai Şirket Bilgileri
Şirket Adı: Enka İnşaat Ve Sanayi A.Ş.
Adres: Balmumcu Mah. Zincirlikuyu Yolu No:10 Beşiktaş/İstanbul/Türkiye
Telefon: 0 212 376 10 00
Faks: 0 212 272 88 69

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
Enka Trading B.V.%99.994,000,799,880 0
Enka UK Construction Ltd%100.00100 GBP
Enkamos Center Invest LLC%100.0010,000,000 RUB
Enkamos Region B.V%100.0020,000 EUR
Enmar Construction B.V.%100.0018,000 EUR
Enru Development B.V.%100.0018,000 EUR
Entaş Nakliyat ve Turizm Anonim Şirketi%99.989,148,170 TL
Entrade GmbH%100.00920,325 EUR
Airenka Hava Taşımacılığı Anonim Şirketi%100.00107,000,000 TL
Bechtel Enka UK 2 Ltd%50.0010,000 GBP

Bulls Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun

Enkai Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
ENKAI16.04.20251,030,000,00200,00
ENKAI14.05.20241,030,000,00125,00
ENKAI03.01.20241,010,000,0050,00
ENKAI12.04.20231,010,000,0036,33
ENKAI06.06.20221,070,007,140,00
ENKAI13.04.20221,030,000,0050,00
ENKAI05.01.20221,010,000,0020,00
ENKAI13.04.20211,050,000,0035,71
ENKAI27.05.20201,120,0012,000,00
ENKAI14.04.20201,030,000,0018,00
ENKAI13.11.20191,020,000,0014,00
ENKAI17.04.20191,030,000,0015,00
ENKAI12.12.20181,010,000,004,00
ENKAI24.05.20181,090,008,700,00
ENKAI17.04.20181,020,000,0012,00
ENKAI13.12.20171,010,000,004,00
ENKAI27.09.20171,010,000,003,59
ENKAI27.04.20171,100,009,520,00
ENKAI19.04.20171,020,000,0012,00
ENKAI14.12.20161,010,000,003,33
ENKAI28.09.20161,010,000,003,33
ENKAI23.05.20161,050,005,000,00
ENKAI20.04.20161,020,000,008,00
ENKAI11.11.20151,010,000,007,00
ENKAI06.05.20151,110,0011,110,00
ENKAI14.04.20151,020,000,008,33
ENKAI15.08.20141,020,000,008,00
ENKAI21.05.20141,130,0012,500,00
ENKAI16.04.20141,010,000,008,50
ENKAI12.06.20131,140,0014,290,00
ENKAI08.05.20131,010,000,008,00
ENKAI10.10.20121,010,000,002,86
ENKAI25.05.20121,120,0012,000,00
ENKAI15.05.20121,020,000,008,40
ENKAI02.06.20111,140,0013,640,00
ENKAI16.05.20111,010,000,007,27
ENKAI25.05.20101,220,0022,220,00
ENKAI17.05.20101,010,000,008,00
ENKAI03.06.20091,500,0050,000,00
ENKAI18.05.20091,010,000,009,00
ENKAI26.05.20081,340,0033,336,00
ENKAI30.05.20071,500,0050,000,00
ENKAI24.05.20071,000,000,007,50
Başlangıç Tarihi :
Bitiş Tarihi :
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
14.05.2025ENKAI69,0071,1067,5068,0035.011.03069,02%-1.45
13.05.2025ENKAI75,0575,4569,0069,0035.915.27071,58%-7.82
12.05.2025ENKAI71,0074,8569,5574,8533.645.54073,74%9.99
11.05.2025ENKAI64,6569,3564,1068,0524.818.56466,99%0
10.05.2025ENKAI64,6569,3564,1068,0524.818.56466,99%0
09.05.2025ENKAI64,6569,3564,1068,0524.818.56066,99%4.61
08.05.2025ENKAI62,5065,9061,3065,0518.969.01063,99%5
07.05.2025ENKAI63,7564,3061,5561,9511.306.44062,70%-3.2
06.05.2025ENKAI63,3564,8063,3064,0012.742.31064,18%0.39
05.05.2025ENKAI63,6064,9563,3063,758.930.73564,00%1.68
04.05.2025ENKAI64,0065,1062,0062,7012.388.03563,22%0
03.05.2025ENKAI64,0065,1062,0062,7012.388.03563,22%0
02.05.2025ENKAI64,0065,1062,0062,7012.388.04063,22%-2.03
01.05.2025ENKAI64,1065,4562,4564,0014.589.27963,79%0
30.04.2025ENKAI64,1065,4562,4564,0014.589.28063,79%0.55
29.04.2025ENKAI64,0064,5563,3063,659.138.79663,87%-0.86
28.04.2025ENKAI61,4564,8060,9064,2018.809.84063,29%5.25
27.04.2025ENKAI64,4564,7561,0061,0015.424.69562,65%0
26.04.2025ENKAI64,4564,7561,0061,0015.424.69562,65%0
25.04.2025ENKAI64,4564,7561,0061,0015.424.70062,65%-5.79
24.04.2025ENKAI61,9065,6061,9064,7523.877.48063,99%5.46
23.04.2025ENKAI61,1561,6060,2561,4010.007.39861,02%0
22.04.2025ENKAI61,1561,6060,2561,4010.007.40061,02%2.59
21.04.2025ENKAI60,0060,8559,0059,859.519.78959,91%-0.08
20.04.2025ENKAI61,3061,3059,5559,907.180.98660,30%0
19.04.2025ENKAI61,3061,3059,5559,907.180.98660,30%0
18.04.2025ENKAI61,3061,3059,5559,907.180.98660,30%-1.4
17.04.2025ENKAI61,8064,0559,8060,7518.683.99061,77%-1.86
16.04.2025ENKAI61,9562,9560,3061,9011.870.45061,59%-0.16
15.04.2025ENKAI61,8662,9261,6662,0011.471.35062,27%0.24
14.04.2025ENKAI63,0763,3661,8161,8610.889.61062,46%-4.25
13.04.2025ENKAI62,5065,0562,1564,6020.486.67663,71%0
12.04.2025ENKAI62,5065,0562,1564,6020.486.67663,71%3.23
11.04.2025ENKAI60,5563,0260,2162,5821.147.54061,72%3.11
10.04.2025ENKAI61,3761,4259,5360,6917.442.92060,39%2.37
09.04.2025ENKAI57,4560,0657,3559,2927.237.72058,69%3.03
08.04.2025ENKAI59,0059,3857,2157,5416.588.21057,97%-1
07.04.2025ENKAI55,8558,8555,7058,1325.605.58057,83%-2.48
06.04.2025ENKAI62,7062,8059,5559,6019.061.67660,56%0
05.04.2025ENKAI62,7062,8059,5559,6019.061.67660,56%3.23
04.04.2025ENKAI60,7460,8457,6957,7419.676.57058,67%-4.94
03.04.2025ENKAI58,8561,6158,8560,7421.313.22060,70%3.3
02.04.2025ENKAI61,5663,1658,8058,8025.793.39061,24%-7.62
01.04.2025ENKAI62,9063,9061,7063,6517.232.39362,99%0
31.03.2025ENKAI62,9063,9061,7063,6517.232.39362,99%0
30.03.2025ENKAI62,9063,9061,7063,6517.232.39362,99%0
29.03.2025ENKAI62,9063,9061,7063,6517.232.39362,99%3.23
28.03.2025ENKAI60,9361,9059,7761,6617.788.28061,03%0.95
27.03.2025ENKAI62,8765,1060,2161,0834.592.59062,88%-1.72
26.03.2025ENKAI59,6863,5059,1962,1536.911.86061,82%3.97
25.03.2025ENKAI58,7660,3556,9159,7738.632.11058,92%3.35
24.03.2025ENKAI58,6160,6055,7057,8347.388.69058,05%-2.72
23.03.2025ENKAI60,5061,4056,7059,4581.567.61659,72%0
22.03.2025ENKAI60,5061,4056,7059,4581.567.61659,72%3.23
21.03.2025ENKAI58,6159,4854,9357,5984.198.82057,85%-2.3
20.03.2025ENKAI57,9859,5857,7458,9548.923.73058,84%3.84
19.03.2025ENKAI55,1261,7155,1256,7764.888.76058,01%-4.09
18.03.2025ENKAI56,2859,6356,1959,1940.773.11058,54%4.53
17.03.2025ENKAI56,1956,9655,5656,6226.628.45056,24%-1.53
16.03.2025ENKAI56,5058,3555,7057,5033.745.45056,92%0
15.03.2025ENKAI56,5058,3555,7057,5033.745.45056,92%3.23
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.

Bulls Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?